ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004780/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184400,8919680,3800,3800,3800,3800,40
20250314,184300,8919680,3800,3800,3800,3800,0
20250314,184200,8919680,3800,3800,3800,3800,0
20250314,184100,8919680,3800,3800,3800,3800,0
20250314,184000,8919680,3800,3800,3800,3800,0
20250314,183900,8919680,3800,3800,3800,3800,0
20250314,183800,8919680,3800,3800,3800,3800,0
20250314,183700,8919680,3800,3800,3800,3800,0
20250314,183600,8919680,3800,3800,3800,3800,0
20250314,183500,8919680,3800,3800,3800,3800,0
20250314,183400,8919680,3800,3800,3800,3800,0
20250314,183300,8919680,3800,3800,3800,3800,0
20250314,183200,8919680,3800,3800,3800,3800,0
20250314,183100,8919680,3800,3800,3800,3800,0
20250314,183000,8919680,3800,3800,3800,3800,0
20250314,182900,8919680,3800,3800,3800,3800,0
20250314,182800,8919680,3800,3800,3800,3800,0
20250314,182700,8919680,3800,3800,3800,3800,0
20250314,182600,8919680,3800,3800,3800,3800,0
20250314,182500,8919680,3800,3800,3800,3800,0
20250314,182400,8919680,3800,3800,3800,3800,0
20250314,182300,8919680,3800,3800,3800,3800,0
20250314,182200,8919680,3800,3800,3800,3800,0
20250314,182100,8919680,3800,3800,3800,3800,0
20250314,182000,8919680,3800,3800,3800,3800,0
20250314,181900,8919680,3800,3800,3800,3800,0
20250314,181800,8919680,3800,3800,3800,3800,0
20250314,181700,8919680,3800,3800,3800,3800,0
20250314,181600,8919680,3800,3800,3800,3800,0
20250314,181500,8919680,3800,3800,3800,3800,0
20250314,181400,8919680,3800,3800,3800,3800,40
20250314,181300,8919680,3800,3800,3800,3800,0
20250314,181200,8919680,3800,3800,3800,3800,0
20250314,181100,8919680,3800,3800,3800,3800,0
20250314,181000,8919680,3800,3800,3800,3800,0
20250314,180900,8919680,3800,3800,3800,3800,0
20250314,180800,8919680,3800,3800,3800,3800,0
20250314,180700,8919680,3800,3800,3800,3800,0
20250314,180600,8919680,3800,3800,3800,3800,0
20250314,180500,8919680,3800,3800,3800,3800,0
20250314,180400,8919680,3800,3800,3800,3800,0
20250314,180300,8919680,3800,3800,3800,3800,0
20250314,180200,8919680,3800,3800,3800,3800,0
20250314,180100,8919680,3800,3800,3800,3800,0
20250314,180000,8919680,3800,3800,3800,3800,0
20250314,175900,8919680,3800,3800,3800,3800,0
20250314,175800,8919680,3800,3800,3800,3800,0
20250314,175700,8919680,3800,3800,3800,3800,0
20250314,175600,8919680,3800,3800,3800,3800,0
20250314,175500,8919680,3800,3800,3800,3800,0
20250314,175400,8919680,3800,3800,3800,3800,0
20250314,175300,8919680,3800,3800,3800,3800,0
20250314,175200,8919680,3800,3800,3800,3800,0
20250314,175100,8919680,3800,3800,3800,3800,0
20250314,175000,8919680,3800,3800,3800,3800,0
20250314,174900,8919680,3800,3800,3800,3800,0
20250314,174800,8919680,3800,3800,3800,3800,0
20250314,174700,8919680,3800,3800,3800,3800,0
20250314,174600,8919680,3800,3800,3800,3800,0
20250314,174500,8919680,3800,3800,3800,3800,0
20250314,174400,8919680,3800,3800,3800,3800,40
20250314,174300,8919680,3800,3800,3800,3800,0
20250314,174200,8919680,3800,3800,3800,3800,0
20250314,174100,8919680,3800,3800,3800,3800,0
20250314,174000,8919680,3800,3800,3800,3800,0
20250314,173900,8919680,3800,3800,3800,3800,0
20250314,173800,8919680,3800,3800,3800,3800,0
20250314,173700,8919680,3800,3800,3800,3800,0
20250314,173600,8919680,3800,3800,3800,3800,0
20250314,173500,8919680,3800,3800,3800,3800,0
20250314,173400,8919680,3800,3800,3800,3800,0
20250314,173300,8919680,3800,3800,3800,3800,0
20250314,173200,8919680,3800,3800,3800,3800,0
20250314,173100,8919680,3800,3800,3800,3800,0
20250314,173000,8919680,3800,3800,3800,3800,0
20250314,172900,8919680,3800,3800,3800,3800,0
20250314,172800,8919680,3800,3800,3800,3800,0
20250314,172700,8919680,3800,3800,3800,3800,0
20250314,172600,8919680,3800,3800,3800,3800,0
20250314,172500,8919680,3800,3800,3800,3800,0
20250314,172400,8919680,3800,3800,3800,3800,0
20250314,172300,8919680,3800,3800,3800,3800,0
20250314,172200,8919680,3800,3800,3800,3800,0
20250314,172100,8919680,3800,3800,3800,3800,0
20250314,172000,8919680,3800,3800,3800,3800,0
20250314,171900,8919680,3800,3800,3800,3800,0
20250314,171800,8919680,3800,3800,3800,3800,0
20250314,171700,8919680,3800,3800,3800,3800,0
20250314,171600,8919680,3800,3800,3800,3800,0
20250314,171500,8919680,3800,3800,3800,3800,0
20250314,171400,8919680,3800,3800,3800,3800,40
20250314,171300,8919680,3800,3800,3800,3800,0
20250314,171200,8919680,3800,3800,3800,3800,0
20250314,171100,8919680,3800,3800,3800,3800,0
20250314,171000,8919680,3800,3800,3800,3800,0
20250314,170900,8919680,3800,3800,3800,3800,0
20250314,170800,8919680,3800,3800,3800,3800,0
20250314,170700,8919680,3800,3800,3800,3800,0
20250314,170600,8919680,3800,3800,3800,3800,0
20250314,170500,8919680,3800,3800,3800,3800,0
20250314,170400,8919680,3800,3800,3800,3800,0
20250314,170300,8919680,3800,3800,3800,3800,0
20250314,170200,8919680,3800,3800,3800,3800,0
20250314,170100,8919680,3800,3800,3800,3800,0
20250314,170000,8919680,3800,3800,3800,3800,0
20250314,165900,8919680,3800,3800,3800,3800,0
20250314,165800,8919680,3800,3800,3800,3800,0
20250314,165700,8919680,3800,3800,3800,3800,0
20250314,165600,8919680,3800,3800,3800,3800,0
20250314,165500,8919680,3800,3800,3800,3800,0
20250314,165400,8919680,3800,3800,3800,3800,0
20250314,165300,8919680,3800,3800,3800,3800,0
20250314,165200,8919680,3800,3800,3800,3800,0
20250314,165100,8919680,3800,3800,3800,3800,0
20250314,165000,8919680,3800,3800,3800,3800,0
20250314,164900,8919680,3800,3800,3800,3800,0
20250314,164800,8919680,3800,3800,3800,3800,0
20250314,164700,8919680,3800,3800,3800,3800,0
20250314,164600,8919680,3800,3800,3800,3800,0
20250314,164500,8919680,3800,3800,3800,3800,0
20250314,164400,8919680,3800,3800,3800,3800,40
20250314,164300,8919680,3800,3800,3800,3800,0
20250314,164200,8919680,3800,3800,3800,3800,0
20250314,164100,8919680,3800,3800,3800,3800,0
20250314,164000,8919680,3800,3800,3800,3800,0
20250314,163900,8919680,3800,3800,3800,3800,0
20250314,163800,8919680,3800,3800,3800,3800,0
20250314,163700,8919680,3800,3800,3800,3800,0
20250314,163600,8919680,3800,3800,3800,3800,0
20250314,163500,8919680,3800,3800,3800,3800,0
20250314,163400,8919680,3800,3800,3800,3800,0
20250314,163300,8919680,3800,3800,3800,3800,0
20250314,163200,8919680,3800,3800,3800,3800,0
20250314,163100,8919680,3800,3800,3800,3800,0
20250314,163000,8919680,3800,3800,3800,3800,0
20250314,162900,8919680,3800,3800,3800,3800,0
20250314,162800,8919680,3800,3800,3800,3800,0
20250314,162700,8919680,3800,3800,3800,3800,0
20250314,162600,8919680,3800,3800,3800,3800,0
20250314,162500,8919680,3800,3800,3800,3800,0
20250314,162400,8919680,3800,3800,3800,3800,0
20250314,162300,8919680,3800,3800,3800,3800,0
20250314,162200,8919680,3800,3800,3800,3800,0
20250314,162100,8919680,3800,3800,3800,3800,0
20250314,162000,8919680,3800,3800,3800,3800,0
20250314,161900,8919680,3800,3800,3800,3800,0
20250314,161800,8919680,3800,3800,3800,3800,0
20250314,161700,8919680,3800,3800,3800,3800,0
20250314,161600,8919680,3800,3800,3800,3800,0
20250314,161500,8919680,3800,3800,3800,3800,0
20250314,161400,8919680,3800,3800,3800,3800,40
20250314,161300,8919680,3800,3800,3800,3800,0
20250314,161200,8919680,3800,3800,3800,3800,0
20250314,161100,8919680,3800,3800,3800,3800,0
20250314,161000,8919680,3800,3800,3800,3800,0
20250314,160900,8919680,3800,3800,3800,3800,0
20250314,160800,8919680,3800,3800,3800,3800,0
20250314,160700,8919680,3800,3800,3800,3800,0
20250314,160600,8919680,3800,3800,3800,3800,0
20250314,160500,8919680,3800,3800,3800,3800,0
20250314,160400,8919680,3800,3800,3800,3800,0
20250314,160300,8919680,3800,3800,3800,3800,0
20250314,160200,8919680,3800,3800,3800,3800,0
20250314,160100,8919680,3800,3800,3800,3800,0
20250314,160000,8919680,3800,3800,3800,3800,0
20250314,155900,8919680,3800,3800,3800,3800,0
20250314,155800,8919680,3800,3800,3800,3800,0
20250314,155700,8919680,3800,3800,3800,3800,0
20250314,155600,8919680,3800,3800,3800,3800,0
20250314,155500,8919680,3800,3800,3800,3800,0
20250314,155400,8919680,3800,3800,3800,3800,0
20250314,155300,8919680,3800,3800,3800,3800,0
20250314,155200,8919680,3800,3800,3800,3800,0
20250314,155100,8919680,3800,3800,3800,3800,0
20250314,155000,8919680,3800,3800,3800,3800,0
20250314,154900,8919680,3800,3800,3800,3800,0
20250314,154800,8919680,3800,3800,3800,3800,0
20250314,154700,8919680,3800,3800,3800,3800,0
20250314,154600,8919680,3800,3800,3800,3800,0
20250314,154500,8919680,3800,3800,3800,3800,0
20250314,154400,8919680,3800,3800,3800,3800,40
20250314,154300,8919680,3800,3800,3800,3800,0
20250314,154200,8919680,3800,3800,3800,3800,0
20250314,154100,8919680,3800,3800,3800,3800,0
20250314,154000,8919680,3800,3800,3800,3800,0
20250314,153900,8919680,3800,3800,3800,3800,0
20250314,153800,8919680,3800,3800,3800,3800,0
20250314,153700,8919680,3800,3800,3800,3800,0
20250314,153600,8919680,3800,3800,3800,3800,0
20250314,153500,8919680,3800,3800,3800,3800,0
20250314,153400,8919680,3800,3800,3800,3800,0
20250314,153300,8919680,3800,3800,3800,3800,0
20250314,153200,8919680,3800,3800,3800,3800,0
20250314,153100,8919680,3800,3800,3800,3800,0
20250314,153000,8919680,3800,3800,3800,3800,40
20250314,152900,8767680,3800,3800,3800,3800,0
20250314,152800,8767680,3800,3800,3800,3800,0
20250314,152700,8767680,3800,3800,3800,3800,0
20250314,152600,8767680,3800,3800,3800,3800,0
20250314,152500,8767680,3800,3800,3800,3800,0
20250314,152400,8767680,3800,3800,3800,3800,0
20250314,152300,8767680,3800,3800,3800,3800,0
20250314,152200,8767680,3800,3800,3800,3800,0
20250314,152100,8767680,3800,3800,3800,3800,0
20250314,152000,8767680,3800,3800,3800,3800,0
20250314,151900,8767680,3800,3800,3800,3800,0
20250314,151800,8767680,3800,3800,3800,3800,0
20250314,151700,8767680,3800,3800,3800,3800,0
20250314,151600,8767680,3800,3800,3800,3800,0
20250314,151500,8767680,3800,3800,3800,3800,0
20250314,151400,8767680,3800,3800,3800,3800,0
20250314,151300,8767680,3800,3800,3800,3800,0
20250314,151200,8767680,3800,3800,3800,3800,0
20250314,151100,8767680,3800,3800,3800,3800,0
20250314,151000,8767680,3800,3800,3800,3800,0
20250314,150900,8767680,3800,3800,3800,3800,0
20250314,150800,8767680,3800,3800,3800,3800,4
20250314,150700,8752480,3800,3800,3800,3800,0
20250314,150600,8752480,3800,3800,3800,3800,0
20250314,150500,8752480,3800,3800,3800,3800,25
20250314,150400,8657480,3800,3800,3800,3800,25
20250314,150300,8562480,3800,3800,3800,3800,0
20250314,150200,8562480,3800,3800,3800,3800,0
20250314,150100,8562480,3800,3800,3800,3800,0
20250314,150000,8562480,3800,3800,3800,3800,0
20250314,145900,8562480,3800,3800,3800,3800,0
20250314,145800,8562480,3800,3800,3800,3800,0
20250314,145700,8562480,3800,3800,3800,3800,4
20250314,145600,8547280,3800,3800,3800,3800,0
20250314,145500,8547280,3800,3800,3800,3800,0
20250314,145400,8547280,3800,3800,3800,3800,0
20250314,145300,8547280,3800,3800,3800,3800,0
20250314,145200,8547280,3800,3800,3800,3800,23
20250314,145100,8459880,3800,3800,3800,3800,0
20250314,145000,8459880,3800,3800,3800,3800,6
20250314,144900,8437080,3805,3805,3805,3805,0
20250314,144800,8437080,3805,3805,3805,3805,0
20250314,144700,8437080,3805,3805,3805,3805,0
20250314,144600,8437080,3805,3805,3805,3805,1
20250314,144500,8433275,3800,3800,3800,3800,0
20250314,144400,8433275,3800,3800,3800,3800,0
20250314,144300,8433275,3800,3800,3800,3800,0
20250314,144200,8433275,3800,3800,3800,3800,0
20250314,144100,8433275,3800,3800,3800,3800,0
20250314,144000,8433275,3800,3800,3800,3800,0
20250314,143900,8433275,3800,3800,3800,3800,0
20250314,143800,8433275,3800,3800,3800,3800,0
20250314,143700,8433275,3800,3800,3800,3800,0
20250314,143600,8433275,3800,3800,3800,3800,0
20250314,143500,8433275,3800,3800,3800,3800,0
20250314,143400,8433275,3800,3800,3800,3800,0
20250314,143300,8433275,3800,3800,3800,3800,0
20250314,143200,8433275,3800,3800,3800,3800,0
20250314,143100,8433275,3800,3800,3800,3800,0
20250314,143000,8433275,3800,3800,3800,3800,0
20250314,142900,8433275,3800,3800,3800,3800,0
20250314,142800,8433275,3800,3800,3800,3800,0
20250314,142700,8433275,3800,3800,3800,3800,0
20250314,142600,8433275,3800,3800,3800,3800,0
20250314,142500,8433275,3800,3800,3800,3800,0
20250314,142400,8433275,3800,3800,3800,3800,0
20250314,142300,8433275,3800,3800,3800,3800,0
20250314,142200,8433275,3800,3800,3800,3800,0
20250314,142100,8433275,3800,3800,3800,3800,0
20250314,142000,8433275,3800,3800,3800,3800,4
20250314,141900,8418075,3800,3800,3800,3800,0
20250314,141800,8418075,3800,3800,3800,3800,0
20250314,141700,8418075,3800,3800,3800,3800,0
20250314,141600,8418075,3800,3800,3800,3800,0
20250314,141500,8418075,3800,3800,3800,3800,0
20250314,141400,8418075,3800,3800,3800,3800,0
20250314,141300,8418075,3800,3800,3800,3800,0
20250314,141200,8418075,3800,3800,3800,3800,0
20250314,141100,8418075,3800,3800,3800,3800,0
20250314,141000,8418075,3800,3800,3800,3800,0
20250314,140900,8418075,3800,3800,3800,3800,0
20250314,140800,8418075,3800,3800,3800,3800,0
20250314,140700,8418075,3800,3800,3800,3800,0
20250314,140600,8418075,3800,3800,3800,3800,0
20250314,140500,8418075,3800,3800,3800,3800,0
20250314,140400,8418075,3800,3800,3800,3800,0
20250314,140300,8418075,3800,3800,3800,3800,0
20250314,140200,8418075,3800,3800,3800,3800,4
20250314,140100,8402875,3800,3800,3800,3800,0
20250314,140000,8402875,3800,3800,3800,3800,0
20250314,135900,8402875,3800,3800,3800,3800,0
20250314,135800,8402875,3800,3800,3800,3800,0
20250314,135700,8402875,3800,3800,3800,3800,5
20250314,135600,8383875,3800,3800,3800,3800,0
20250314,135500,8383875,3800,3800,3800,3800,0
20250314,135400,8383875,3800,3800,3800,3800,0
20250314,135300,8383875,3800,3800,3800,3800,0
20250314,135200,8383875,3800,3800,3800,3800,0
20250314,135100,8383875,3800,3800,3800,3800,0
20250314,135000,8383875,3800,3800,3800,3800,0
20250314,134900,8383875,3800,3800,3800,3800,0
20250314,134800,8383875,3800,3800,3800,3800,0
20250314,134700,8383875,3800,3800,3800,3800,0
20250314,134600,8383875,3800,3800,3800,3800,0
20250314,134500,8383875,3800,3800,3800,3800,0
20250314,134400,8383875,3800,3800,3800,3800,0
20250314,134300,8383875,3800,3800,3800,3800,0
20250314,134200,8383875,3800,3800,3800,3800,0
20250314,134100,8383875,3800,3800,3800,3800,0
20250314,134000,8383875,3800,3800,3800,3800,0
20250314,133900,8383875,3800,3800,3800,3800,0
20250314,133800,8383875,3800,3800,3800,3800,0
20250314,133700,8383875,3800,3800,3800,3800,0
20250314,133600,8383875,3800,3800,3800,3800,0
20250314,133500,8383875,3800,3800,3800,3800,0
20250314,133400,8383875,3800,3800,3800,3800,0
20250314,133300,8383875,3800,3800,3800,3800,0
20250314,133200,8383875,3800,3800,3800,3800,0
20250314,133100,8383875,3800,3800,3800,3800,0
20250314,133000,8383875,3800,3800,3800,3800,0
20250314,132900,8383875,3800,3800,3800,3800,0
20250314,132800,8383875,3800,3800,3800,3800,0
20250314,132700,8383875,3800,3800,3800,3800,0
20250314,132600,8383875,3800,3800,3800,3800,0
20250314,132500,8383875,3800,3800,3800,3800,0
20250314,132400,8383875,3800,3800,3800,3800,0
20250314,132300,8383875,3800,3800,3800,3800,0
20250314,132200,8383875,3800,3800,3800,3800,0
20250314,132100,8383875,3800,3800,3800,3800,0
20250314,132000,8383875,3800,3800,3800,3800,10
20250314,131900,8345875,3800,3800,3800,3800,0
20250314,131800,8345875,3800,3800,3800,3800,0
20250314,131700,8345875,3800,3800,3800,3800,0
20250314,131600,8345875,3800,3800,3800,3800,0
20250314,131500,8345875,3800,3800,3800,3800,0
20250314,131400,8345875,3800,3800,3800,3800,0
20250314,131300,8345875,3800,3800,3800,3800,5
20250314,131200,8326875,3790,3790,3790,3790,0
20250314,131100,8326875,3790,3790,3790,3790,23
20250314,131000,8239705,3785,3785,3785,3785,0
20250314,130900,8239705,3785,3785,3785,3785,0
20250314,130800,8239705,3785,3785,3785,3785,0
20250314,130700,8239705,3785,3785,3785,3785,0
20250314,130600,8239705,3785,3785,3785,3785,0
20250314,130500,8239705,3785,3785,3785,3785,0
20250314,130400,8239705,3785,3785,3785,3785,0
20250314,130300,8239705,3785,3785,3785,3785,0
20250314,130200,8239705,3785,3785,3785,3785,0
20250314,130100,8239705,3785,3800,3800,3785,992
20250314,130000,4477700,3805,3805,3805,3805,0
20250314,125900,4477700,3805,3805,3805,3805,299
20250314,125800,3340005,3805,3805,3805,3805,0
20250314,125700,3340005,3805,3805,3805,3805,0
20250314,125600,3340005,3805,3805,3805,3805,0
20250314,125500,3340005,3805,3805,3805,3805,0
20250314,125400,3340005,3805,3805,3805,3805,0
20250314,125300,3340005,3805,3805,3805,3805,6
20250314,125200,3317175,3805,3805,3805,3805,0
20250314,125100,3317175,3805,3805,3805,3805,0
20250314,125000,3317175,3805,3805,3805,3805,0
20250314,124900,3317175,3805,3805,3805,3805,0
20250314,124800,3317175,3805,3805,3805,3805,0
20250314,124700,3317175,3805,3805,3805,3805,0
20250314,124600,3317175,3805,3805,3805,3805,0
20250314,124500,3317175,3805,3805,3805,3805,0
20250314,124400,3317175,3805,3805,3805,3805,0
20250314,124300,3317175,3805,3805,3805,3805,0
20250314,124200,3317175,3805,3805,3805,3805,0
20250314,124100,3317175,3805,3805,3805,3805,0
20250314,124000,3317175,3805,3805,3805,3805,0
20250314,123900,3317175,3805,3805,3805,3805,0
20250314,123800,3317175,3805,3805,3805,3805,0
20250314,123700,3317175,3805,3805,3805,3805,0
20250314,123600,3317175,3805,3805,3805,3805,0
20250314,123500,3317175,3805,3805,3805,3805,0
20250314,123400,3317175,3805,3805,3805,3805,0
20250314,123300,3317175,3805,3805,3805,3805,0
20250314,123200,3317175,3805,3805,3805,3805,0
20250314,123100,3317175,3805,3805,3805,3805,0
20250314,123000,3317175,3805,3805,3805,3805,0
20250314,122900,3317175,3805,3805,3805,3805,0
20250314,122800,3317175,3805,3805,3805,3805,0
20250314,122700,3317175,3805,3805,3805,3805,0
20250314,122600,3317175,3805,3805,3805,3805,0
20250314,122500,3317175,3805,3805,3805,3805,0
20250314,122400,3317175,3805,3805,3805,3805,0
20250314,122300,3317175,3805,3805,3805,3805,0
20250314,122200,3317175,3805,3805,3805,3805,0
20250314,122100,3317175,3805,3805,3805,3805,0
20250314,122000,3317175,3805,3805,3805,3805,0
20250314,121900,3317175,3805,3805,3805,3805,0
20250314,121800,3317175,3805,3805,3805,3805,4
20250314,121700,3301955,3810,3810,3810,3810,0
20250314,121600,3301955,3810,3810,3810,3810,0
20250314,121500,3301955,3810,3810,3810,3810,0
20250314,121400,3301955,3810,3810,3810,3810,0
20250314,121300,3301955,3810,3810,3810,3810,40
20250314,121200,3149555,3800,3800,3800,3800,0
20250314,121100,3149555,3800,3800,3800,3800,0
20250314,121000,3149555,3800,3800,3800,3800,0
20250314,120900,3149555,3800,3800,3800,3800,0
20250314,120800,3149555,3800,3800,3800,3800,0
20250314,120700,3149555,3800,3800,3800,3800,0
20250314,120600,3149555,3800,3800,3800,3800,0
20250314,120500,3149555,3800,3800,3800,3800,0
20250314,120400,3149555,3800,3800,3800,3800,0
20250314,120300,3149555,3800,3800,3800,3800,0
20250314,120200,3149555,3800,3800,3800,3800,1
20250314,120100,3145755,3815,3815,3815,3815,0
20250314,120000,3145755,3815,3815,3815,3815,0
20250314,115900,3145755,3815,3815,3815,3815,0
20250314,115800,3145755,3815,3815,3815,3815,0
20250314,115700,3145755,3815,3815,3815,3815,0
20250314,115600,3145755,3815,3815,3815,3815,0
20250314,115500,3145755,3815,3810,3815,3810,47
20250314,115400,2966590,3810,3810,3810,3810,0
20250314,115300,2966590,3810,3810,3810,3810,0
20250314,115200,2966590,3810,3810,3810,3810,0
20250314,115100,2966590,3810,3810,3810,3810,0
20250314,115000,2966590,3810,3810,3810,3810,0
20250314,114900,2966590,3810,3810,3810,3810,0
20250314,114800,2966590,3810,3810,3810,3810,0
20250314,114700,2966590,3810,3810,3810,3810,0
20250314,114600,2966590,3810,3810,3810,3810,0
20250314,114500,2966590,3810,3810,3810,3810,0
20250314,114400,2966590,3810,3810,3810,3810,0
20250314,114300,2966590,3810,3810,3810,3810,1
20250314,114200,2962780,3810,3810,3810,3810,0
20250314,114100,2962780,3810,3810,3810,3810,0
20250314,114000,2962780,3810,3810,3810,3810,0
20250314,113900,2962780,3810,3810,3810,3810,0
20250314,113800,2962780,3810,3810,3810,3810,1
20250314,113700,2958970,3805,3805,3805,3805,0
20250314,113600,2958970,3805,3805,3805,3805,173
20250314,113500,2300705,3805,3805,3805,3805,0
20250314,113400,2300705,3805,3805,3805,3805,0
20250314,113300,2300705,3805,3805,3805,3805,0
20250314,113200,2300705,3805,3805,3805,3805,0
20250314,113100,2300705,3805,3805,3805,3805,0
20250314,113000,2300705,3805,3805,3805,3805,0
20250314,112900,2300705,3805,3805,3805,3805,13
20250314,112800,2251240,3805,3805,3805,3805,0
20250314,112700,2251240,3805,3805,3805,3805,0
20250314,112600,2251240,3805,3805,3805,3805,0
20250314,112500,2251240,3805,3805,3805,3805,0
20250314,112400,2251240,3805,3805,3805,3805,0
20250314,112300,2251240,3805,3805,3805,3805,0
20250314,112200,2251240,3805,3805,3805,3805,0
20250314,112100,2251240,3805,3805,3805,3805,0
20250314,112000,2251240,3805,3805,3805,3805,0
20250314,111900,2251240,3805,3805,3805,3805,0
20250314,111800,2251240,3805,3805,3805,3805,0
20250314,111700,2251240,3805,3805,3805,3805,1
20250314,111600,2247435,3805,3805,3805,3805,0
20250314,111500,2247435,3805,3805,3805,3805,0
20250314,111400,2247435,3805,3805,3805,3805,0
20250314,111300,2247435,3805,3805,3805,3805,0
20250314,111200,2247435,3805,3805,3805,3805,0
20250314,111100,2247435,3805,3805,3805,3805,0
20250314,111000,2247435,3805,3805,3805,3805,0
20250314,110900,2247435,3805,3805,3805,3805,0
20250314,110800,2247435,3805,3805,3805,3805,0
20250314,110700,2247435,3805,3805,3805,3805,0
20250314,110600,2247435,3805,3805,3805,3805,0
20250314,110500,2247435,3805,3805,3805,3805,0
20250314,110400,2247435,3805,3805,3805,3805,0
20250314,110300,2247435,3805,3805,3805,3805,0
20250314,110200,2247435,3805,3805,3805,3805,0
20250314,110100,2247435,3805,3805,3805,3805,0
20250314,110000,2247435,3805,3805,3805,3805,0
20250314,105900,2247435,3805,3805,3805,3805,0
20250314,105800,2247435,3805,3805,3805,3805,0
20250314,105700,2247435,3805,3805,3805,3805,0
20250314,105600,2247435,3805,3805,3805,3805,0
20250314,105500,2247435,3805,3805,3805,3805,0
20250314,105400,2247435,3805,3805,3805,3805,0
20250314,105300,2247435,3805,3805,3805,3805,0
20250314,105200,2247435,3805,3805,3805,3805,0
20250314,105100,2247435,3805,3805,3805,3805,0
20250314,105000,2247435,3805,3805,3805,3805,1
20250314,104900,2243630,3805,3805,3805,3805,0
20250314,104800,2243630,3805,3805,3805,3805,0
20250314,104700,2243630,3805,3805,3805,3805,0
20250314,104600,2243630,3805,3805,3805,3805,0
20250314,104500,2243630,3805,3805,3805,3805,0
20250314,104400,2243630,3805,3805,3805,3805,0
20250314,104300,2243630,3805,3805,3805,3805,0
20250314,104200,2243630,3805,3805,3805,3805,0
20250314,104100,2243630,3805,3805,3805,3805,0
20250314,104000,2243630,3805,3805,3805,3805,10
20250314,103900,2205580,3805,3805,3805,3805,0
20250314,103800,2205580,3805,3805,3805,3805,0
20250314,103700,2205580,3805,3805,3805,3805,0
20250314,103600,2205580,3805,3805,3805,3805,0
20250314,103500,2205580,3805,3805,3805,3805,0
20250314,103400,2205580,3805,3805,3805,3805,0
20250314,103300,2205580,3805,3805,3805,3805,0
20250314,103200,2205580,3805,3805,3805,3805,0
20250314,103100,2205580,3805,3805,3805,3805,0
20250314,103000,2205580,3805,3805,3805,3805,0
20250314,102900,2205580,3805,3805,3805,3805,0
20250314,102800,2205580,3805,3805,3805,3805,0
20250314,102700,2205580,3805,3805,3805,3805,0
20250314,102600,2205580,3805,3805,3805,3805,0
20250314,102500,2205580,3805,3805,3805,3805,0
20250314,102400,2205580,3805,3805,3805,3805,0
20250314,102300,2205580,3805,3805,3805,3805,0
20250314,102200,2205580,3805,3805,3805,3805,0
20250314,102100,2205580,3805,3805,3805,3805,0
20250314,102000,2205580,3805,3805,3805,3805,0
20250314,101900,2205580,3805,3805,3805,3805,0
20250314,101800,2205580,3805,3805,3805,3805,0
20250314,101700,2205580,3805,3805,3805,3805,0
20250314,101600,2205580,3805,3805,3805,3805,0
20250314,101500,2205580,3805,3805,3805,3805,0
20250314,101400,2205580,3805,3805,3805,3805,0
20250314,101300,2205580,3805,3805,3805,3805,3
20250314,101200,2194165,3805,3805,3805,3805,0
20250314,101100,2194165,3805,3805,3805,3805,0
20250314,101000,2194165,3805,3805,3805,3805,1
20250314,100900,2190360,3805,3805,3805,3805,0
20250314,100800,2190360,3805,3805,3805,3805,0
20250314,100700,2190360,3805,3805,3805,3805,0
20250314,100600,2190360,3805,3805,3805,3805,0
20250314,100500,2190360,3805,3805,3805,3805,0
20250314,100400,2190360,3805,3805,3805,3805,0
20250314,100300,2190360,3805,3805,3805,3805,0
20250314,100200,2190360,3805,3805,3805,3805,0
20250314,100100,2190360,3805,3805,3805,3805,100
20250314,100000,1809860,3810,3810,3810,3810,0
20250314,095900,1809860,3810,3810,3810,3810,0
20250314,095800,1809860,3810,3810,3810,3810,0
20250314,095700,1809860,3810,3810,3810,3810,0
20250314,095600,1809860,3810,3810,3810,3810,0
20250314,095500,1809860,3810,3810,3810,3810,100
20250314,095400,1428860,3815,3815,3815,3815,0
20250314,095300,1428860,3815,3815,3815,3815,0
20250314,095200,1428860,3815,3815,3815,3815,0
20250314,095100,1428860,3815,3815,3815,3815,0
20250314,095000,1428860,3815,3815,3815,3815,0
20250314,094900,1428860,3815,3815,3815,3815,0
20250314,094800,1428860,3815,3815,3815,3815,0
20250314,094700,1428860,3815,3815,3815,3815,1
20250314,094600,1425045,3810,3815,3815,3810,229
20250314,094500,552495,3815,3815,3815,3815,2
20250314,094400,544865,3815,3815,3815,3815,0
20250314,094300,544865,3815,3815,3815,3815,8
20250314,094200,514345,3810,3810,3810,3810,0
20250314,094100,514345,3810,3810,3810,3810,84
20250314,094000,194305,3810,3810,3810,3810,0
20250314,093900,194305,3810,3810,3810,3810,0
20250314,093800,194305,3810,3810,3810,3810,0
20250314,093700,194305,3810,3810,3810,3810,0
20250314,093600,194305,3810,3810,3810,3810,47
20250314,093500,15235,3820,3820,3820,3820,0
20250314,093400,15235,3820,3820,3820,3820,0
20250314,093300,15235,3820,3820,3820,3820,0
20250314,093200,15235,3820,3820,3820,3820,0
20250314,093100,15235,3820,3820,3820,3820,0
20250314,093000,15235,3820,3820,3820,3820,0
20250314,092900,15235,3820,3820,3820,3820,0
20250314,092800,15235,3820,3820,3820,3820,0
20250314,092700,15235,3820,3820,3820,3820,0
20250314,092600,15235,3820,3820,3820,3820,0
20250314,092500,15235,3820,3820,3820,3820,0
20250314,092400,15235,3820,3820,3820,3820,0
20250314,092300,15235,3820,3820,3820,3820,0
20250314,092200,15235,3820,3820,3820,3820,0
20250314,092100,15235,3820,3820,3820,3820,0
20250314,092000,15235,3820,3820,3820,3820,0
20250314,091900,15235,3820,3820,3820,3820,0
20250314,091800,15235,3820,3820,3820,3820,0
20250314,091700,15235,3820,3820,3820,3820,0
20250314,091600,15235,3820,3820,3820,3820,0
20250314,091500,15235,3820,3820,3820,3820,0
20250314,091400,15235,3820,3820,3820,3820,0
20250314,091300,15235,3820,3820,3820,3820,0
20250314,091200,15235,3820,3820,3820,3820,0
20250314,091100,15235,3820,3820,3820,3820,0
20250314,091000,15235,3820,3820,3820,3820,0
20250314,090900,15235,3820,3820,3820,3820,0
20250314,090800,15235,3820,3820,3820,3820,0
20250314,090700,15235,3820,3820,3820,3820,0
20250314,090600,15235,3820,3820,3820,3820,0
20250314,090500,15235,3820,3820,3820,3820,0
20250314,090400,15235,3820,3820,3820,3820,0
20250314,090300,15235,3820,3820,3820,3820,0
20250314,090200,15235,3820,3820,3820,3820,0
20250314,090100,15235,3820,3820,3820,3820,0
20250314,090000,15235,3820,3800,3820,3800,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184400 8919680 3800 3800 3800 3800 40
3 20250314 184300 8919680 3800 3800 3800 3800 0
4 20250314 184200 8919680 3800 3800 3800 3800 0
5 20250314 184100 8919680 3800 3800 3800 3800 0
6 20250314 184000 8919680 3800 3800 3800 3800 0
7 20250314 183900 8919680 3800 3800 3800 3800 0
8 20250314 183800 8919680 3800 3800 3800 3800 0
9 20250314 183700 8919680 3800 3800 3800 3800 0
10 20250314 183600 8919680 3800 3800 3800 3800 0
11 20250314 183500 8919680 3800 3800 3800 3800 0
12 20250314 183400 8919680 3800 3800 3800 3800 0
13 20250314 183300 8919680 3800 3800 3800 3800 0
14 20250314 183200 8919680 3800 3800 3800 3800 0
15 20250314 183100 8919680 3800 3800 3800 3800 0
16 20250314 183000 8919680 3800 3800 3800 3800 0
17 20250314 182900 8919680 3800 3800 3800 3800 0
18 20250314 182800 8919680 3800 3800 3800 3800 0
19 20250314 182700 8919680 3800 3800 3800 3800 0
20 20250314 182600 8919680 3800 3800 3800 3800 0
21 20250314 182500 8919680 3800 3800 3800 3800 0
22 20250314 182400 8919680 3800 3800 3800 3800 0
23 20250314 182300 8919680 3800 3800 3800 3800 0
24 20250314 182200 8919680 3800 3800 3800 3800 0
25 20250314 182100 8919680 3800 3800 3800 3800 0
26 20250314 182000 8919680 3800 3800 3800 3800 0
27 20250314 181900 8919680 3800 3800 3800 3800 0
28 20250314 181800 8919680 3800 3800 3800 3800 0
29 20250314 181700 8919680 3800 3800 3800 3800 0
30 20250314 181600 8919680 3800 3800 3800 3800 0
31 20250314 181500 8919680 3800 3800 3800 3800 0
32 20250314 181400 8919680 3800 3800 3800 3800 40
33 20250314 181300 8919680 3800 3800 3800 3800 0
34 20250314 181200 8919680 3800 3800 3800 3800 0
35 20250314 181100 8919680 3800 3800 3800 3800 0
36 20250314 181000 8919680 3800 3800 3800 3800 0
37 20250314 180900 8919680 3800 3800 3800 3800 0
38 20250314 180800 8919680 3800 3800 3800 3800 0
39 20250314 180700 8919680 3800 3800 3800 3800 0
40 20250314 180600 8919680 3800 3800 3800 3800 0
41 20250314 180500 8919680 3800 3800 3800 3800 0
42 20250314 180400 8919680 3800 3800 3800 3800 0
43 20250314 180300 8919680 3800 3800 3800 3800 0
44 20250314 180200 8919680 3800 3800 3800 3800 0
45 20250314 180100 8919680 3800 3800 3800 3800 0
46 20250314 180000 8919680 3800 3800 3800 3800 0
47 20250314 175900 8919680 3800 3800 3800 3800 0
48 20250314 175800 8919680 3800 3800 3800 3800 0
49 20250314 175700 8919680 3800 3800 3800 3800 0
50 20250314 175600 8919680 3800 3800 3800 3800 0
51 20250314 175500 8919680 3800 3800 3800 3800 0
52 20250314 175400 8919680 3800 3800 3800 3800 0
53 20250314 175300 8919680 3800 3800 3800 3800 0
54 20250314 175200 8919680 3800 3800 3800 3800 0
55 20250314 175100 8919680 3800 3800 3800 3800 0
56 20250314 175000 8919680 3800 3800 3800 3800 0
57 20250314 174900 8919680 3800 3800 3800 3800 0
58 20250314 174800 8919680 3800 3800 3800 3800 0
59 20250314 174700 8919680 3800 3800 3800 3800 0
60 20250314 174600 8919680 3800 3800 3800 3800 0
61 20250314 174500 8919680 3800 3800 3800 3800 0
62 20250314 174400 8919680 3800 3800 3800 3800 40
63 20250314 174300 8919680 3800 3800 3800 3800 0
64 20250314 174200 8919680 3800 3800 3800 3800 0
65 20250314 174100 8919680 3800 3800 3800 3800 0
66 20250314 174000 8919680 3800 3800 3800 3800 0
67 20250314 173900 8919680 3800 3800 3800 3800 0
68 20250314 173800 8919680 3800 3800 3800 3800 0
69 20250314 173700 8919680 3800 3800 3800 3800 0
70 20250314 173600 8919680 3800 3800 3800 3800 0
71 20250314 173500 8919680 3800 3800 3800 3800 0
72 20250314 173400 8919680 3800 3800 3800 3800 0
73 20250314 173300 8919680 3800 3800 3800 3800 0
74 20250314 173200 8919680 3800 3800 3800 3800 0
75 20250314 173100 8919680 3800 3800 3800 3800 0
76 20250314 173000 8919680 3800 3800 3800 3800 0
77 20250314 172900 8919680 3800 3800 3800 3800 0
78 20250314 172800 8919680 3800 3800 3800 3800 0
79 20250314 172700 8919680 3800 3800 3800 3800 0
80 20250314 172600 8919680 3800 3800 3800 3800 0
81 20250314 172500 8919680 3800 3800 3800 3800 0
82 20250314 172400 8919680 3800 3800 3800 3800 0
83 20250314 172300 8919680 3800 3800 3800 3800 0
84 20250314 172200 8919680 3800 3800 3800 3800 0
85 20250314 172100 8919680 3800 3800 3800 3800 0
86 20250314 172000 8919680 3800 3800 3800 3800 0
87 20250314 171900 8919680 3800 3800 3800 3800 0
88 20250314 171800 8919680 3800 3800 3800 3800 0
89 20250314 171700 8919680 3800 3800 3800 3800 0
90 20250314 171600 8919680 3800 3800 3800 3800 0
91 20250314 171500 8919680 3800 3800 3800 3800 0
92 20250314 171400 8919680 3800 3800 3800 3800 40
93 20250314 171300 8919680 3800 3800 3800 3800 0
94 20250314 171200 8919680 3800 3800 3800 3800 0
95 20250314 171100 8919680 3800 3800 3800 3800 0
96 20250314 171000 8919680 3800 3800 3800 3800 0
97 20250314 170900 8919680 3800 3800 3800 3800 0
98 20250314 170800 8919680 3800 3800 3800 3800 0
99 20250314 170700 8919680 3800 3800 3800 3800 0
100 20250314 170600 8919680 3800 3800 3800 3800 0
101 20250314 170500 8919680 3800 3800 3800 3800 0
102 20250314 170400 8919680 3800 3800 3800 3800 0
103 20250314 170300 8919680 3800 3800 3800 3800 0
104 20250314 170200 8919680 3800 3800 3800 3800 0
105 20250314 170100 8919680 3800 3800 3800 3800 0
106 20250314 170000 8919680 3800 3800 3800 3800 0
107 20250314 165900 8919680 3800 3800 3800 3800 0
108 20250314 165800 8919680 3800 3800 3800 3800 0
109 20250314 165700 8919680 3800 3800 3800 3800 0
110 20250314 165600 8919680 3800 3800 3800 3800 0
111 20250314 165500 8919680 3800 3800 3800 3800 0
112 20250314 165400 8919680 3800 3800 3800 3800 0
113 20250314 165300 8919680 3800 3800 3800 3800 0
114 20250314 165200 8919680 3800 3800 3800 3800 0
115 20250314 165100 8919680 3800 3800 3800 3800 0
116 20250314 165000 8919680 3800 3800 3800 3800 0
117 20250314 164900 8919680 3800 3800 3800 3800 0
118 20250314 164800 8919680 3800 3800 3800 3800 0
119 20250314 164700 8919680 3800 3800 3800 3800 0
120 20250314 164600 8919680 3800 3800 3800 3800 0
121 20250314 164500 8919680 3800 3800 3800 3800 0
122 20250314 164400 8919680 3800 3800 3800 3800 40
123 20250314 164300 8919680 3800 3800 3800 3800 0
124 20250314 164200 8919680 3800 3800 3800 3800 0
125 20250314 164100 8919680 3800 3800 3800 3800 0
126 20250314 164000 8919680 3800 3800 3800 3800 0
127 20250314 163900 8919680 3800 3800 3800 3800 0
128 20250314 163800 8919680 3800 3800 3800 3800 0
129 20250314 163700 8919680 3800 3800 3800 3800 0
130 20250314 163600 8919680 3800 3800 3800 3800 0
131 20250314 163500 8919680 3800 3800 3800 3800 0
132 20250314 163400 8919680 3800 3800 3800 3800 0
133 20250314 163300 8919680 3800 3800 3800 3800 0
134 20250314 163200 8919680 3800 3800 3800 3800 0
135 20250314 163100 8919680 3800 3800 3800 3800 0
136 20250314 163000 8919680 3800 3800 3800 3800 0
137 20250314 162900 8919680 3800 3800 3800 3800 0
138 20250314 162800 8919680 3800 3800 3800 3800 0
139 20250314 162700 8919680 3800 3800 3800 3800 0
140 20250314 162600 8919680 3800 3800 3800 3800 0
141 20250314 162500 8919680 3800 3800 3800 3800 0
142 20250314 162400 8919680 3800 3800 3800 3800 0
143 20250314 162300 8919680 3800 3800 3800 3800 0
144 20250314 162200 8919680 3800 3800 3800 3800 0
145 20250314 162100 8919680 3800 3800 3800 3800 0
146 20250314 162000 8919680 3800 3800 3800 3800 0
147 20250314 161900 8919680 3800 3800 3800 3800 0
148 20250314 161800 8919680 3800 3800 3800 3800 0
149 20250314 161700 8919680 3800 3800 3800 3800 0
150 20250314 161600 8919680 3800 3800 3800 3800 0
151 20250314 161500 8919680 3800 3800 3800 3800 0
152 20250314 161400 8919680 3800 3800 3800 3800 40
153 20250314 161300 8919680 3800 3800 3800 3800 0
154 20250314 161200 8919680 3800 3800 3800 3800 0
155 20250314 161100 8919680 3800 3800 3800 3800 0
156 20250314 161000 8919680 3800 3800 3800 3800 0
157 20250314 160900 8919680 3800 3800 3800 3800 0
158 20250314 160800 8919680 3800 3800 3800 3800 0
159 20250314 160700 8919680 3800 3800 3800 3800 0
160 20250314 160600 8919680 3800 3800 3800 3800 0
161 20250314 160500 8919680 3800 3800 3800 3800 0
162 20250314 160400 8919680 3800 3800 3800 3800 0
163 20250314 160300 8919680 3800 3800 3800 3800 0
164 20250314 160200 8919680 3800 3800 3800 3800 0
165 20250314 160100 8919680 3800 3800 3800 3800 0
166 20250314 160000 8919680 3800 3800 3800 3800 0
167 20250314 155900 8919680 3800 3800 3800 3800 0
168 20250314 155800 8919680 3800 3800 3800 3800 0
169 20250314 155700 8919680 3800 3800 3800 3800 0
170 20250314 155600 8919680 3800 3800 3800 3800 0
171 20250314 155500 8919680 3800 3800 3800 3800 0
172 20250314 155400 8919680 3800 3800 3800 3800 0
173 20250314 155300 8919680 3800 3800 3800 3800 0
174 20250314 155200 8919680 3800 3800 3800 3800 0
175 20250314 155100 8919680 3800 3800 3800 3800 0
176 20250314 155000 8919680 3800 3800 3800 3800 0
177 20250314 154900 8919680 3800 3800 3800 3800 0
178 20250314 154800 8919680 3800 3800 3800 3800 0
179 20250314 154700 8919680 3800 3800 3800 3800 0
180 20250314 154600 8919680 3800 3800 3800 3800 0
181 20250314 154500 8919680 3800 3800 3800 3800 0
182 20250314 154400 8919680 3800 3800 3800 3800 40
183 20250314 154300 8919680 3800 3800 3800 3800 0
184 20250314 154200 8919680 3800 3800 3800 3800 0
185 20250314 154100 8919680 3800 3800 3800 3800 0
186 20250314 154000 8919680 3800 3800 3800 3800 0
187 20250314 153900 8919680 3800 3800 3800 3800 0
188 20250314 153800 8919680 3800 3800 3800 3800 0
189 20250314 153700 8919680 3800 3800 3800 3800 0
190 20250314 153600 8919680 3800 3800 3800 3800 0
191 20250314 153500 8919680 3800 3800 3800 3800 0
192 20250314 153400 8919680 3800 3800 3800 3800 0
193 20250314 153300 8919680 3800 3800 3800 3800 0
194 20250314 153200 8919680 3800 3800 3800 3800 0
195 20250314 153100 8919680 3800 3800 3800 3800 0
196 20250314 153000 8919680 3800 3800 3800 3800 40
197 20250314 152900 8767680 3800 3800 3800 3800 0
198 20250314 152800 8767680 3800 3800 3800 3800 0
199 20250314 152700 8767680 3800 3800 3800 3800 0
200 20250314 152600 8767680 3800 3800 3800 3800 0
201 20250314 152500 8767680 3800 3800 3800 3800 0
202 20250314 152400 8767680 3800 3800 3800 3800 0
203 20250314 152300 8767680 3800 3800 3800 3800 0
204 20250314 152200 8767680 3800 3800 3800 3800 0
205 20250314 152100 8767680 3800 3800 3800 3800 0
206 20250314 152000 8767680 3800 3800 3800 3800 0
207 20250314 151900 8767680 3800 3800 3800 3800 0
208 20250314 151800 8767680 3800 3800 3800 3800 0
209 20250314 151700 8767680 3800 3800 3800 3800 0
210 20250314 151600 8767680 3800 3800 3800 3800 0
211 20250314 151500 8767680 3800 3800 3800 3800 0
212 20250314 151400 8767680 3800 3800 3800 3800 0
213 20250314 151300 8767680 3800 3800 3800 3800 0
214 20250314 151200 8767680 3800 3800 3800 3800 0
215 20250314 151100 8767680 3800 3800 3800 3800 0
216 20250314 151000 8767680 3800 3800 3800 3800 0
217 20250314 150900 8767680 3800 3800 3800 3800 0
218 20250314 150800 8767680 3800 3800 3800 3800 4
219 20250314 150700 8752480 3800 3800 3800 3800 0
220 20250314 150600 8752480 3800 3800 3800 3800 0
221 20250314 150500 8752480 3800 3800 3800 3800 25
222 20250314 150400 8657480 3800 3800 3800 3800 25
223 20250314 150300 8562480 3800 3800 3800 3800 0
224 20250314 150200 8562480 3800 3800 3800 3800 0
225 20250314 150100 8562480 3800 3800 3800 3800 0
226 20250314 150000 8562480 3800 3800 3800 3800 0
227 20250314 145900 8562480 3800 3800 3800 3800 0
228 20250314 145800 8562480 3800 3800 3800 3800 0
229 20250314 145700 8562480 3800 3800 3800 3800 4
230 20250314 145600 8547280 3800 3800 3800 3800 0
231 20250314 145500 8547280 3800 3800 3800 3800 0
232 20250314 145400 8547280 3800 3800 3800 3800 0
233 20250314 145300 8547280 3800 3800 3800 3800 0
234 20250314 145200 8547280 3800 3800 3800 3800 23
235 20250314 145100 8459880 3800 3800 3800 3800 0
236 20250314 145000 8459880 3800 3800 3800 3800 6
237 20250314 144900 8437080 3805 3805 3805 3805 0
238 20250314 144800 8437080 3805 3805 3805 3805 0
239 20250314 144700 8437080 3805 3805 3805 3805 0
240 20250314 144600 8437080 3805 3805 3805 3805 1
241 20250314 144500 8433275 3800 3800 3800 3800 0
242 20250314 144400 8433275 3800 3800 3800 3800 0
243 20250314 144300 8433275 3800 3800 3800 3800 0
244 20250314 144200 8433275 3800 3800 3800 3800 0
245 20250314 144100 8433275 3800 3800 3800 3800 0
246 20250314 144000 8433275 3800 3800 3800 3800 0
247 20250314 143900 8433275 3800 3800 3800 3800 0
248 20250314 143800 8433275 3800 3800 3800 3800 0
249 20250314 143700 8433275 3800 3800 3800 3800 0
250 20250314 143600 8433275 3800 3800 3800 3800 0
251 20250314 143500 8433275 3800 3800 3800 3800 0
252 20250314 143400 8433275 3800 3800 3800 3800 0
253 20250314 143300 8433275 3800 3800 3800 3800 0
254 20250314 143200 8433275 3800 3800 3800 3800 0
255 20250314 143100 8433275 3800 3800 3800 3800 0
256 20250314 143000 8433275 3800 3800 3800 3800 0
257 20250314 142900 8433275 3800 3800 3800 3800 0
258 20250314 142800 8433275 3800 3800 3800 3800 0
259 20250314 142700 8433275 3800 3800 3800 3800 0
260 20250314 142600 8433275 3800 3800 3800 3800 0
261 20250314 142500 8433275 3800 3800 3800 3800 0
262 20250314 142400 8433275 3800 3800 3800 3800 0
263 20250314 142300 8433275 3800 3800 3800 3800 0
264 20250314 142200 8433275 3800 3800 3800 3800 0
265 20250314 142100 8433275 3800 3800 3800 3800 0
266 20250314 142000 8433275 3800 3800 3800 3800 4
267 20250314 141900 8418075 3800 3800 3800 3800 0
268 20250314 141800 8418075 3800 3800 3800 3800 0
269 20250314 141700 8418075 3800 3800 3800 3800 0
270 20250314 141600 8418075 3800 3800 3800 3800 0
271 20250314 141500 8418075 3800 3800 3800 3800 0
272 20250314 141400 8418075 3800 3800 3800 3800 0
273 20250314 141300 8418075 3800 3800 3800 3800 0
274 20250314 141200 8418075 3800 3800 3800 3800 0
275 20250314 141100 8418075 3800 3800 3800 3800 0
276 20250314 141000 8418075 3800 3800 3800 3800 0
277 20250314 140900 8418075 3800 3800 3800 3800 0
278 20250314 140800 8418075 3800 3800 3800 3800 0
279 20250314 140700 8418075 3800 3800 3800 3800 0
280 20250314 140600 8418075 3800 3800 3800 3800 0
281 20250314 140500 8418075 3800 3800 3800 3800 0
282 20250314 140400 8418075 3800 3800 3800 3800 0
283 20250314 140300 8418075 3800 3800 3800 3800 0
284 20250314 140200 8418075 3800 3800 3800 3800 4
285 20250314 140100 8402875 3800 3800 3800 3800 0
286 20250314 140000 8402875 3800 3800 3800 3800 0
287 20250314 135900 8402875 3800 3800 3800 3800 0
288 20250314 135800 8402875 3800 3800 3800 3800 0
289 20250314 135700 8402875 3800 3800 3800 3800 5
290 20250314 135600 8383875 3800 3800 3800 3800 0
291 20250314 135500 8383875 3800 3800 3800 3800 0
292 20250314 135400 8383875 3800 3800 3800 3800 0
293 20250314 135300 8383875 3800 3800 3800 3800 0
294 20250314 135200 8383875 3800 3800 3800 3800 0
295 20250314 135100 8383875 3800 3800 3800 3800 0
296 20250314 135000 8383875 3800 3800 3800 3800 0
297 20250314 134900 8383875 3800 3800 3800 3800 0
298 20250314 134800 8383875 3800 3800 3800 3800 0
299 20250314 134700 8383875 3800 3800 3800 3800 0
300 20250314 134600 8383875 3800 3800 3800 3800 0
301 20250314 134500 8383875 3800 3800 3800 3800 0
302 20250314 134400 8383875 3800 3800 3800 3800 0
303 20250314 134300 8383875 3800 3800 3800 3800 0
304 20250314 134200 8383875 3800 3800 3800 3800 0
305 20250314 134100 8383875 3800 3800 3800 3800 0
306 20250314 134000 8383875 3800 3800 3800 3800 0
307 20250314 133900 8383875 3800 3800 3800 3800 0
308 20250314 133800 8383875 3800 3800 3800 3800 0
309 20250314 133700 8383875 3800 3800 3800 3800 0
310 20250314 133600 8383875 3800 3800 3800 3800 0
311 20250314 133500 8383875 3800 3800 3800 3800 0
312 20250314 133400 8383875 3800 3800 3800 3800 0
313 20250314 133300 8383875 3800 3800 3800 3800 0
314 20250314 133200 8383875 3800 3800 3800 3800 0
315 20250314 133100 8383875 3800 3800 3800 3800 0
316 20250314 133000 8383875 3800 3800 3800 3800 0
317 20250314 132900 8383875 3800 3800 3800 3800 0
318 20250314 132800 8383875 3800 3800 3800 3800 0
319 20250314 132700 8383875 3800 3800 3800 3800 0
320 20250314 132600 8383875 3800 3800 3800 3800 0
321 20250314 132500 8383875 3800 3800 3800 3800 0
322 20250314 132400 8383875 3800 3800 3800 3800 0
323 20250314 132300 8383875 3800 3800 3800 3800 0
324 20250314 132200 8383875 3800 3800 3800 3800 0
325 20250314 132100 8383875 3800 3800 3800 3800 0
326 20250314 132000 8383875 3800 3800 3800 3800 10
327 20250314 131900 8345875 3800 3800 3800 3800 0
328 20250314 131800 8345875 3800 3800 3800 3800 0
329 20250314 131700 8345875 3800 3800 3800 3800 0
330 20250314 131600 8345875 3800 3800 3800 3800 0
331 20250314 131500 8345875 3800 3800 3800 3800 0
332 20250314 131400 8345875 3800 3800 3800 3800 0
333 20250314 131300 8345875 3800 3800 3800 3800 5
334 20250314 131200 8326875 3790 3790 3790 3790 0
335 20250314 131100 8326875 3790 3790 3790 3790 23
336 20250314 131000 8239705 3785 3785 3785 3785 0
337 20250314 130900 8239705 3785 3785 3785 3785 0
338 20250314 130800 8239705 3785 3785 3785 3785 0
339 20250314 130700 8239705 3785 3785 3785 3785 0
340 20250314 130600 8239705 3785 3785 3785 3785 0
341 20250314 130500 8239705 3785 3785 3785 3785 0
342 20250314 130400 8239705 3785 3785 3785 3785 0
343 20250314 130300 8239705 3785 3785 3785 3785 0
344 20250314 130200 8239705 3785 3785 3785 3785 0
345 20250314 130100 8239705 3785 3800 3800 3785 992
346 20250314 130000 4477700 3805 3805 3805 3805 0
347 20250314 125900 4477700 3805 3805 3805 3805 299
348 20250314 125800 3340005 3805 3805 3805 3805 0
349 20250314 125700 3340005 3805 3805 3805 3805 0
350 20250314 125600 3340005 3805 3805 3805 3805 0
351 20250314 125500 3340005 3805 3805 3805 3805 0
352 20250314 125400 3340005 3805 3805 3805 3805 0
353 20250314 125300 3340005 3805 3805 3805 3805 6
354 20250314 125200 3317175 3805 3805 3805 3805 0
355 20250314 125100 3317175 3805 3805 3805 3805 0
356 20250314 125000 3317175 3805 3805 3805 3805 0
357 20250314 124900 3317175 3805 3805 3805 3805 0
358 20250314 124800 3317175 3805 3805 3805 3805 0
359 20250314 124700 3317175 3805 3805 3805 3805 0
360 20250314 124600 3317175 3805 3805 3805 3805 0
361 20250314 124500 3317175 3805 3805 3805 3805 0
362 20250314 124400 3317175 3805 3805 3805 3805 0
363 20250314 124300 3317175 3805 3805 3805 3805 0
364 20250314 124200 3317175 3805 3805 3805 3805 0
365 20250314 124100 3317175 3805 3805 3805 3805 0
366 20250314 124000 3317175 3805 3805 3805 3805 0
367 20250314 123900 3317175 3805 3805 3805 3805 0
368 20250314 123800 3317175 3805 3805 3805 3805 0
369 20250314 123700 3317175 3805 3805 3805 3805 0
370 20250314 123600 3317175 3805 3805 3805 3805 0
371 20250314 123500 3317175 3805 3805 3805 3805 0
372 20250314 123400 3317175 3805 3805 3805 3805 0
373 20250314 123300 3317175 3805 3805 3805 3805 0
374 20250314 123200 3317175 3805 3805 3805 3805 0
375 20250314 123100 3317175 3805 3805 3805 3805 0
376 20250314 123000 3317175 3805 3805 3805 3805 0
377 20250314 122900 3317175 3805 3805 3805 3805 0
378 20250314 122800 3317175 3805 3805 3805 3805 0
379 20250314 122700 3317175 3805 3805 3805 3805 0
380 20250314 122600 3317175 3805 3805 3805 3805 0
381 20250314 122500 3317175 3805 3805 3805 3805 0
382 20250314 122400 3317175 3805 3805 3805 3805 0
383 20250314 122300 3317175 3805 3805 3805 3805 0
384 20250314 122200 3317175 3805 3805 3805 3805 0
385 20250314 122100 3317175 3805 3805 3805 3805 0
386 20250314 122000 3317175 3805 3805 3805 3805 0
387 20250314 121900 3317175 3805 3805 3805 3805 0
388 20250314 121800 3317175 3805 3805 3805 3805 4
389 20250314 121700 3301955 3810 3810 3810 3810 0
390 20250314 121600 3301955 3810 3810 3810 3810 0
391 20250314 121500 3301955 3810 3810 3810 3810 0
392 20250314 121400 3301955 3810 3810 3810 3810 0
393 20250314 121300 3301955 3810 3810 3810 3810 40
394 20250314 121200 3149555 3800 3800 3800 3800 0
395 20250314 121100 3149555 3800 3800 3800 3800 0
396 20250314 121000 3149555 3800 3800 3800 3800 0
397 20250314 120900 3149555 3800 3800 3800 3800 0
398 20250314 120800 3149555 3800 3800 3800 3800 0
399 20250314 120700 3149555 3800 3800 3800 3800 0
400 20250314 120600 3149555 3800 3800 3800 3800 0
401 20250314 120500 3149555 3800 3800 3800 3800 0
402 20250314 120400 3149555 3800 3800 3800 3800 0
403 20250314 120300 3149555 3800 3800 3800 3800 0
404 20250314 120200 3149555 3800 3800 3800 3800 1
405 20250314 120100 3145755 3815 3815 3815 3815 0
406 20250314 120000 3145755 3815 3815 3815 3815 0
407 20250314 115900 3145755 3815 3815 3815 3815 0
408 20250314 115800 3145755 3815 3815 3815 3815 0
409 20250314 115700 3145755 3815 3815 3815 3815 0
410 20250314 115600 3145755 3815 3815 3815 3815 0
411 20250314 115500 3145755 3815 3810 3815 3810 47
412 20250314 115400 2966590 3810 3810 3810 3810 0
413 20250314 115300 2966590 3810 3810 3810 3810 0
414 20250314 115200 2966590 3810 3810 3810 3810 0
415 20250314 115100 2966590 3810 3810 3810 3810 0
416 20250314 115000 2966590 3810 3810 3810 3810 0
417 20250314 114900 2966590 3810 3810 3810 3810 0
418 20250314 114800 2966590 3810 3810 3810 3810 0
419 20250314 114700 2966590 3810 3810 3810 3810 0
420 20250314 114600 2966590 3810 3810 3810 3810 0
421 20250314 114500 2966590 3810 3810 3810 3810 0
422 20250314 114400 2966590 3810 3810 3810 3810 0
423 20250314 114300 2966590 3810 3810 3810 3810 1
424 20250314 114200 2962780 3810 3810 3810 3810 0
425 20250314 114100 2962780 3810 3810 3810 3810 0
426 20250314 114000 2962780 3810 3810 3810 3810 0
427 20250314 113900 2962780 3810 3810 3810 3810 0
428 20250314 113800 2962780 3810 3810 3810 3810 1
429 20250314 113700 2958970 3805 3805 3805 3805 0
430 20250314 113600 2958970 3805 3805 3805 3805 173
431 20250314 113500 2300705 3805 3805 3805 3805 0
432 20250314 113400 2300705 3805 3805 3805 3805 0
433 20250314 113300 2300705 3805 3805 3805 3805 0
434 20250314 113200 2300705 3805 3805 3805 3805 0
435 20250314 113100 2300705 3805 3805 3805 3805 0
436 20250314 113000 2300705 3805 3805 3805 3805 0
437 20250314 112900 2300705 3805 3805 3805 3805 13
438 20250314 112800 2251240 3805 3805 3805 3805 0
439 20250314 112700 2251240 3805 3805 3805 3805 0
440 20250314 112600 2251240 3805 3805 3805 3805 0
441 20250314 112500 2251240 3805 3805 3805 3805 0
442 20250314 112400 2251240 3805 3805 3805 3805 0
443 20250314 112300 2251240 3805 3805 3805 3805 0
444 20250314 112200 2251240 3805 3805 3805 3805 0
445 20250314 112100 2251240 3805 3805 3805 3805 0
446 20250314 112000 2251240 3805 3805 3805 3805 0
447 20250314 111900 2251240 3805 3805 3805 3805 0
448 20250314 111800 2251240 3805 3805 3805 3805 0
449 20250314 111700 2251240 3805 3805 3805 3805 1
450 20250314 111600 2247435 3805 3805 3805 3805 0
451 20250314 111500 2247435 3805 3805 3805 3805 0
452 20250314 111400 2247435 3805 3805 3805 3805 0
453 20250314 111300 2247435 3805 3805 3805 3805 0
454 20250314 111200 2247435 3805 3805 3805 3805 0
455 20250314 111100 2247435 3805 3805 3805 3805 0
456 20250314 111000 2247435 3805 3805 3805 3805 0
457 20250314 110900 2247435 3805 3805 3805 3805 0
458 20250314 110800 2247435 3805 3805 3805 3805 0
459 20250314 110700 2247435 3805 3805 3805 3805 0
460 20250314 110600 2247435 3805 3805 3805 3805 0
461 20250314 110500 2247435 3805 3805 3805 3805 0
462 20250314 110400 2247435 3805 3805 3805 3805 0
463 20250314 110300 2247435 3805 3805 3805 3805 0
464 20250314 110200 2247435 3805 3805 3805 3805 0
465 20250314 110100 2247435 3805 3805 3805 3805 0
466 20250314 110000 2247435 3805 3805 3805 3805 0
467 20250314 105900 2247435 3805 3805 3805 3805 0
468 20250314 105800 2247435 3805 3805 3805 3805 0
469 20250314 105700 2247435 3805 3805 3805 3805 0
470 20250314 105600 2247435 3805 3805 3805 3805 0
471 20250314 105500 2247435 3805 3805 3805 3805 0
472 20250314 105400 2247435 3805 3805 3805 3805 0
473 20250314 105300 2247435 3805 3805 3805 3805 0
474 20250314 105200 2247435 3805 3805 3805 3805 0
475 20250314 105100 2247435 3805 3805 3805 3805 0
476 20250314 105000 2247435 3805 3805 3805 3805 1
477 20250314 104900 2243630 3805 3805 3805 3805 0
478 20250314 104800 2243630 3805 3805 3805 3805 0
479 20250314 104700 2243630 3805 3805 3805 3805 0
480 20250314 104600 2243630 3805 3805 3805 3805 0
481 20250314 104500 2243630 3805 3805 3805 3805 0
482 20250314 104400 2243630 3805 3805 3805 3805 0
483 20250314 104300 2243630 3805 3805 3805 3805 0
484 20250314 104200 2243630 3805 3805 3805 3805 0
485 20250314 104100 2243630 3805 3805 3805 3805 0
486 20250314 104000 2243630 3805 3805 3805 3805 10
487 20250314 103900 2205580 3805 3805 3805 3805 0
488 20250314 103800 2205580 3805 3805 3805 3805 0
489 20250314 103700 2205580 3805 3805 3805 3805 0
490 20250314 103600 2205580 3805 3805 3805 3805 0
491 20250314 103500 2205580 3805 3805 3805 3805 0
492 20250314 103400 2205580 3805 3805 3805 3805 0
493 20250314 103300 2205580 3805 3805 3805 3805 0
494 20250314 103200 2205580 3805 3805 3805 3805 0
495 20250314 103100 2205580 3805 3805 3805 3805 0
496 20250314 103000 2205580 3805 3805 3805 3805 0
497 20250314 102900 2205580 3805 3805 3805 3805 0
498 20250314 102800 2205580 3805 3805 3805 3805 0
499 20250314 102700 2205580 3805 3805 3805 3805 0
500 20250314 102600 2205580 3805 3805 3805 3805 0
501 20250314 102500 2205580 3805 3805 3805 3805 0
502 20250314 102400 2205580 3805 3805 3805 3805 0
503 20250314 102300 2205580 3805 3805 3805 3805 0
504 20250314 102200 2205580 3805 3805 3805 3805 0
505 20250314 102100 2205580 3805 3805 3805 3805 0
506 20250314 102000 2205580 3805 3805 3805 3805 0
507 20250314 101900 2205580 3805 3805 3805 3805 0
508 20250314 101800 2205580 3805 3805 3805 3805 0
509 20250314 101700 2205580 3805 3805 3805 3805 0
510 20250314 101600 2205580 3805 3805 3805 3805 0
511 20250314 101500 2205580 3805 3805 3805 3805 0
512 20250314 101400 2205580 3805 3805 3805 3805 0
513 20250314 101300 2205580 3805 3805 3805 3805 3
514 20250314 101200 2194165 3805 3805 3805 3805 0
515 20250314 101100 2194165 3805 3805 3805 3805 0
516 20250314 101000 2194165 3805 3805 3805 3805 1
517 20250314 100900 2190360 3805 3805 3805 3805 0
518 20250314 100800 2190360 3805 3805 3805 3805 0
519 20250314 100700 2190360 3805 3805 3805 3805 0
520 20250314 100600 2190360 3805 3805 3805 3805 0
521 20250314 100500 2190360 3805 3805 3805 3805 0
522 20250314 100400 2190360 3805 3805 3805 3805 0
523 20250314 100300 2190360 3805 3805 3805 3805 0
524 20250314 100200 2190360 3805 3805 3805 3805 0
525 20250314 100100 2190360 3805 3805 3805 3805 100
526 20250314 100000 1809860 3810 3810 3810 3810 0
527 20250314 095900 1809860 3810 3810 3810 3810 0
528 20250314 095800 1809860 3810 3810 3810 3810 0
529 20250314 095700 1809860 3810 3810 3810 3810 0
530 20250314 095600 1809860 3810 3810 3810 3810 0
531 20250314 095500 1809860 3810 3810 3810 3810 100
532 20250314 095400 1428860 3815 3815 3815 3815 0
533 20250314 095300 1428860 3815 3815 3815 3815 0
534 20250314 095200 1428860 3815 3815 3815 3815 0
535 20250314 095100 1428860 3815 3815 3815 3815 0
536 20250314 095000 1428860 3815 3815 3815 3815 0
537 20250314 094900 1428860 3815 3815 3815 3815 0
538 20250314 094800 1428860 3815 3815 3815 3815 0
539 20250314 094700 1428860 3815 3815 3815 3815 1
540 20250314 094600 1425045 3810 3815 3815 3810 229
541 20250314 094500 552495 3815 3815 3815 3815 2
542 20250314 094400 544865 3815 3815 3815 3815 0
543 20250314 094300 544865 3815 3815 3815 3815 8
544 20250314 094200 514345 3810 3810 3810 3810 0
545 20250314 094100 514345 3810 3810 3810 3810 84
546 20250314 094000 194305 3810 3810 3810 3810 0
547 20250314 093900 194305 3810 3810 3810 3810 0
548 20250314 093800 194305 3810 3810 3810 3810 0
549 20250314 093700 194305 3810 3810 3810 3810 0
550 20250314 093600 194305 3810 3810 3810 3810 47
551 20250314 093500 15235 3820 3820 3820 3820 0
552 20250314 093400 15235 3820 3820 3820 3820 0
553 20250314 093300 15235 3820 3820 3820 3820 0
554 20250314 093200 15235 3820 3820 3820 3820 0
555 20250314 093100 15235 3820 3820 3820 3820 0
556 20250314 093000 15235 3820 3820 3820 3820 0
557 20250314 092900 15235 3820 3820 3820 3820 0
558 20250314 092800 15235 3820 3820 3820 3820 0
559 20250314 092700 15235 3820 3820 3820 3820 0
560 20250314 092600 15235 3820 3820 3820 3820 0
561 20250314 092500 15235 3820 3820 3820 3820 0
562 20250314 092400 15235 3820 3820 3820 3820 0
563 20250314 092300 15235 3820 3820 3820 3820 0
564 20250314 092200 15235 3820 3820 3820 3820 0
565 20250314 092100 15235 3820 3820 3820 3820 0
566 20250314 092000 15235 3820 3820 3820 3820 0
567 20250314 091900 15235 3820 3820 3820 3820 0
568 20250314 091800 15235 3820 3820 3820 3820 0
569 20250314 091700 15235 3820 3820 3820 3820 0
570 20250314 091600 15235 3820 3820 3820 3820 0
571 20250314 091500 15235 3820 3820 3820 3820 0
572 20250314 091400 15235 3820 3820 3820 3820 0
573 20250314 091300 15235 3820 3820 3820 3820 0
574 20250314 091200 15235 3820 3820 3820 3820 0
575 20250314 091100 15235 3820 3820 3820 3820 0
576 20250314 091000 15235 3820 3820 3820 3820 0
577 20250314 090900 15235 3820 3820 3820 3820 0
578 20250314 090800 15235 3820 3820 3820 3820 0
579 20250314 090700 15235 3820 3820 3820 3820 0
580 20250314 090600 15235 3820 3820 3820 3820 0
581 20250314 090500 15235 3820 3820 3820 3820 0
582 20250314 090400 15235 3820 3820 3820 3820 0
583 20250314 090300 15235 3820 3820 3820 3820 0
584 20250314 090200 15235 3820 3820 3820 3820 0
585 20250314 090100 15235 3820 3820 3820 3820 0
586 20250314 090000 15235 3820 3800 3820 3800 4

1
004780/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,15903199,0,60034576225,0.00
20250311,0,15903199,0,59955060230,0.00
20250310,0,15903199,0,60591188190,0.00
20250307,0,15903199,0,60432156200,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 15903199 0 60034576225 0.00
3 20250311 0 15903199 0 59955060230 0.00
4 20250310 0 15903199 0 60591188190 0.00
5 20250307 0 15903199 0 60432156200 0.00