ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004840/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184400,12917275,4245,4245,4245,4245,247
20250314,184300,12917275,4245,4245,4245,4245,0
20250314,184200,12917275,4245,4245,4245,4245,0
20250314,184100,12917275,4245,4245,4245,4245,0
20250314,184000,12917275,4245,4245,4245,4245,0
20250314,183900,12917275,4245,4245,4245,4245,0
20250314,183800,12917275,4245,4245,4245,4245,0
20250314,183700,12917275,4245,4245,4245,4245,0
20250314,183600,12917275,4245,4245,4245,4245,0
20250314,183500,12917275,4245,4245,4245,4245,0
20250314,183400,12917275,4245,4245,4245,4245,0
20250314,183300,12917275,4245,4245,4245,4245,0
20250314,183200,12917275,4245,4245,4245,4245,0
20250314,183100,12917275,4245,4245,4245,4245,0
20250314,183000,12917275,4245,4245,4245,4245,0
20250314,182900,12917275,4245,4245,4245,4245,0
20250314,182800,12917275,4245,4245,4245,4245,0
20250314,182700,12917275,4245,4245,4245,4245,0
20250314,182600,12917275,4245,4245,4245,4245,0
20250314,182500,12917275,4245,4245,4245,4245,0
20250314,182400,12917275,4245,4245,4245,4245,0
20250314,182300,12917275,4245,4245,4245,4245,0
20250314,182200,12917275,4245,4245,4245,4245,0
20250314,182100,12917275,4245,4245,4245,4245,0
20250314,182000,12917275,4245,4245,4245,4245,0
20250314,181900,12917275,4245,4245,4245,4245,0
20250314,181800,12917275,4245,4245,4245,4245,0
20250314,181700,12917275,4245,4245,4245,4245,0
20250314,181600,12917275,4245,4245,4245,4245,0
20250314,181500,12917275,4245,4245,4245,4245,0
20250314,181400,12917275,4245,4245,4245,4245,247
20250314,181300,12917275,4245,4245,4245,4245,0
20250314,181200,12917275,4245,4245,4245,4245,0
20250314,181100,12917275,4245,4245,4245,4245,0
20250314,181000,12917275,4245,4245,4245,4245,0
20250314,180900,12917275,4245,4245,4245,4245,0
20250314,180800,12917275,4245,4245,4245,4245,0
20250314,180700,12917275,4245,4245,4245,4245,0
20250314,180600,12917275,4245,4245,4245,4245,0
20250314,180500,12917275,4245,4245,4245,4245,0
20250314,180400,12917275,4245,4245,4245,4245,0
20250314,180300,12917275,4245,4245,4245,4245,0
20250314,180200,12917275,4245,4245,4245,4245,0
20250314,180100,12917275,4245,4245,4245,4245,0
20250314,180000,12917275,4245,4245,4245,4245,0
20250314,175900,12917275,4245,4245,4245,4245,0
20250314,175800,12917275,4245,4245,4245,4245,0
20250314,175700,12917275,4245,4245,4245,4245,0
20250314,175600,12917275,4245,4245,4245,4245,0
20250314,175500,12917275,4245,4245,4245,4245,0
20250314,175400,12917275,4245,4245,4245,4245,0
20250314,175300,12917275,4245,4245,4245,4245,0
20250314,175200,12917275,4245,4245,4245,4245,0
20250314,175100,12917275,4245,4245,4245,4245,0
20250314,175000,12917275,4245,4245,4245,4245,0
20250314,174900,12917275,4245,4245,4245,4245,0
20250314,174800,12917275,4245,4245,4245,4245,0
20250314,174700,12917275,4245,4245,4245,4245,0
20250314,174600,12917275,4245,4245,4245,4245,0
20250314,174500,12917275,4245,4245,4245,4245,0
20250314,174400,12917275,4245,4245,4245,4245,247
20250314,174300,12917275,4245,4245,4245,4245,0
20250314,174200,12917275,4245,4245,4245,4245,0
20250314,174100,12917275,4245,4245,4245,4245,0
20250314,174000,12917275,4245,4245,4245,4245,0
20250314,173900,12917275,4245,4245,4245,4245,0
20250314,173800,12917275,4245,4245,4245,4245,0
20250314,173700,12917275,4245,4245,4245,4245,0
20250314,173600,12917275,4245,4245,4245,4245,0
20250314,173500,12917275,4245,4245,4245,4245,0
20250314,173400,12917275,4245,4245,4245,4245,0
20250314,173300,12917275,4245,4245,4245,4245,0
20250314,173200,12917275,4245,4245,4245,4245,0
20250314,173100,12917275,4245,4245,4245,4245,0
20250314,173000,12917275,4245,4245,4245,4245,0
20250314,172900,12917275,4245,4245,4245,4245,0
20250314,172800,12917275,4245,4245,4245,4245,0
20250314,172700,12917275,4245,4245,4245,4245,0
20250314,172600,12917275,4245,4245,4245,4245,0
20250314,172500,12917275,4245,4245,4245,4245,0
20250314,172400,12917275,4245,4245,4245,4245,0
20250314,172300,12917275,4245,4245,4245,4245,0
20250314,172200,12917275,4245,4245,4245,4245,0
20250314,172100,12917275,4245,4245,4245,4245,0
20250314,172000,12917275,4245,4245,4245,4245,0
20250314,171900,12917275,4245,4245,4245,4245,0
20250314,171800,12917275,4245,4245,4245,4245,0
20250314,171700,12917275,4245,4245,4245,4245,0
20250314,171600,12917275,4245,4245,4245,4245,0
20250314,171500,12917275,4245,4245,4245,4245,0
20250314,171400,12917275,4245,4245,4245,4245,247
20250314,171300,12917275,4245,4245,4245,4245,0
20250314,171200,12917275,4245,4245,4245,4245,0
20250314,171100,12917275,4245,4245,4245,4245,0
20250314,171000,12917275,4245,4245,4245,4245,0
20250314,170900,12917275,4245,4245,4245,4245,0
20250314,170800,12917275,4245,4245,4245,4245,0
20250314,170700,12917275,4245,4245,4245,4245,0
20250314,170600,12917275,4245,4245,4245,4245,0
20250314,170500,12917275,4245,4245,4245,4245,0
20250314,170400,12917275,4245,4245,4245,4245,0
20250314,170300,12917275,4245,4245,4245,4245,0
20250314,170200,12917275,4245,4245,4245,4245,0
20250314,170100,12917275,4245,4245,4245,4245,0
20250314,170000,12917275,4245,4245,4245,4245,0
20250314,165900,12917275,4245,4245,4245,4245,0
20250314,165800,12917275,4245,4245,4245,4245,0
20250314,165700,12917275,4245,4245,4245,4245,0
20250314,165600,12917275,4245,4245,4245,4245,0
20250314,165500,12917275,4245,4245,4245,4245,0
20250314,165400,12917275,4245,4245,4245,4245,0
20250314,165300,12917275,4245,4245,4245,4245,0
20250314,165200,12917275,4245,4245,4245,4245,0
20250314,165100,12917275,4245,4245,4245,4245,0
20250314,165000,12917275,4245,4245,4245,4245,0
20250314,164900,12917275,4245,4245,4245,4245,0
20250314,164800,12917275,4245,4245,4245,4245,0
20250314,164700,12917275,4245,4245,4245,4245,0
20250314,164600,12917275,4245,4245,4245,4245,0
20250314,164500,12917275,4245,4245,4245,4245,0
20250314,164400,12917275,4245,4245,4245,4245,247
20250314,164300,12917275,4245,4245,4245,4245,0
20250314,164200,12917275,4245,4245,4245,4245,0
20250314,164100,12917275,4245,4245,4245,4245,0
20250314,164000,12917275,4245,4245,4245,4245,0
20250314,163900,12917275,4245,4245,4245,4245,0
20250314,163800,12917275,4245,4245,4245,4245,0
20250314,163700,12917275,4245,4245,4245,4245,0
20250314,163600,12917275,4245,4245,4245,4245,0
20250314,163500,12917275,4245,4245,4245,4245,0
20250314,163400,12917275,4245,4245,4245,4245,0
20250314,163300,12917275,4245,4245,4245,4245,0
20250314,163200,12917275,4245,4245,4245,4245,0
20250314,163100,12917275,4245,4245,4245,4245,0
20250314,163000,12917275,4245,4245,4245,4245,0
20250314,162900,12917275,4245,4245,4245,4245,0
20250314,162800,12917275,4245,4245,4245,4245,0
20250314,162700,12917275,4245,4245,4245,4245,0
20250314,162600,12917275,4245,4245,4245,4245,0
20250314,162500,12917275,4245,4245,4245,4245,0
20250314,162400,12917275,4245,4245,4245,4245,0
20250314,162300,12917275,4245,4245,4245,4245,0
20250314,162200,12917275,4245,4245,4245,4245,0
20250314,162100,12917275,4245,4245,4245,4245,0
20250314,162000,12917275,4245,4245,4245,4245,0
20250314,161900,12917275,4245,4245,4245,4245,0
20250314,161800,12917275,4245,4245,4245,4245,0
20250314,161700,12917275,4245,4245,4245,4245,0
20250314,161600,12917275,4245,4245,4245,4245,0
20250314,161500,12917275,4245,4245,4245,4245,0
20250314,161400,12917275,4245,4245,4245,4245,247
20250314,161300,12917275,4245,4245,4245,4245,0
20250314,161200,12917275,4245,4245,4245,4245,0
20250314,161100,12917275,4245,4245,4245,4245,0
20250314,161000,12917275,4245,4245,4245,4245,0
20250314,160900,12917275,4245,4245,4245,4245,0
20250314,160800,12917275,4245,4245,4245,4245,0
20250314,160700,12917275,4245,4245,4245,4245,0
20250314,160600,12917275,4245,4245,4245,4245,0
20250314,160500,12917275,4245,4245,4245,4245,0
20250314,160400,12917275,4245,4245,4245,4245,0
20250314,160300,12917275,4245,4245,4245,4245,0
20250314,160200,12917275,4245,4245,4245,4245,0
20250314,160100,12917275,4245,4245,4245,4245,0
20250314,160000,12917275,4245,4245,4245,4245,0
20250314,155900,12917275,4245,4245,4245,4245,0
20250314,155800,12917275,4245,4245,4245,4245,0
20250314,155700,12917275,4245,4245,4245,4245,0
20250314,155600,12917275,4245,4245,4245,4245,0
20250314,155500,12917275,4245,4245,4245,4245,0
20250314,155400,12917275,4245,4245,4245,4245,0
20250314,155300,12917275,4245,4245,4245,4245,0
20250314,155200,12917275,4245,4245,4245,4245,0
20250314,155100,12917275,4245,4245,4245,4245,0
20250314,155000,12917275,4245,4245,4245,4245,0
20250314,154900,12917275,4245,4245,4245,4245,0
20250314,154800,12917275,4245,4245,4245,4245,0
20250314,154700,12917275,4245,4245,4245,4245,0
20250314,154600,12917275,4245,4245,4245,4245,0
20250314,154500,12917275,4245,4245,4245,4245,0
20250314,154400,12917275,4245,4245,4245,4245,247
20250314,154300,12917275,4245,4245,4245,4245,0
20250314,154200,12917275,4245,4245,4245,4245,0
20250314,154100,12917275,4245,4245,4245,4245,0
20250314,154000,12917275,4245,4245,4245,4245,0
20250314,153900,12917275,4245,4245,4245,4245,0
20250314,153800,12917275,4245,4245,4245,4245,0
20250314,153700,12917275,4245,4245,4245,4245,0
20250314,153600,12917275,4245,4245,4245,4245,0
20250314,153500,12917275,4245,4245,4245,4245,0
20250314,153400,12917275,4245,4245,4245,4245,0
20250314,153300,12917275,4245,4245,4245,4245,0
20250314,153200,12917275,4245,4245,4245,4245,0
20250314,153100,12917275,4245,4245,4245,4245,0
20250314,153000,12917275,4245,4245,4245,4245,247
20250314,152900,11868760,4245,4245,4245,4245,0
20250314,152800,11868760,4245,4245,4245,4245,0
20250314,152700,11868760,4245,4245,4245,4245,0
20250314,152600,11868760,4245,4245,4245,4245,0
20250314,152500,11868760,4245,4245,4245,4245,0
20250314,152400,11868760,4245,4245,4245,4245,0
20250314,152300,11868760,4245,4245,4245,4245,0
20250314,152200,11868760,4245,4245,4245,4245,0
20250314,152100,11868760,4245,4245,4245,4245,0
20250314,152000,11868760,4245,4245,4245,4245,0
20250314,151900,11868760,4245,4245,4245,4245,20
20250314,151800,11783860,4245,4245,4245,4245,0
20250314,151700,11783860,4245,4245,4245,4245,0
20250314,151600,11783860,4245,4245,4245,4245,0
20250314,151500,11783860,4245,4245,4245,4245,0
20250314,151400,11783860,4245,4245,4245,4245,0
20250314,151300,11783860,4245,4245,4245,4245,0
20250314,151200,11783860,4245,4240,4245,4240,636
20250314,151100,9086685,4235,4235,4235,4235,0
20250314,151000,9086685,4235,4235,4235,4235,0
20250314,150900,9086685,4235,4235,4235,4235,0
20250314,150800,9086685,4235,4235,4235,4235,122
20250314,150700,8570015,4230,4230,4230,4230,0
20250314,150600,8570015,4230,4230,4230,4230,0
20250314,150500,8570015,4230,4230,4230,4230,0
20250314,150400,8570015,4230,4230,4230,4230,200
20250314,150300,7724015,4230,4230,4230,4230,5
20250314,150200,7702865,4230,4230,4230,4230,0
20250314,150100,7702865,4230,4230,4230,4230,0
20250314,150000,7702865,4230,4230,4230,4230,0
20250314,145900,7702865,4230,4230,4230,4230,0
20250314,145800,7702865,4230,4230,4230,4230,0
20250314,145700,7702865,4230,4230,4230,4230,0
20250314,145600,7702865,4230,4230,4230,4230,0
20250314,145500,7702865,4230,4230,4230,4230,0
20250314,145400,7702865,4230,4230,4230,4230,0
20250314,145300,7702865,4230,4230,4230,4230,0
20250314,145200,7702865,4230,4230,4230,4230,0
20250314,145100,7702865,4230,4230,4230,4230,0
20250314,145000,7702865,4230,4230,4230,4230,0
20250314,144900,7702865,4230,4230,4230,4230,0
20250314,144800,7702865,4230,4230,4230,4230,0
20250314,144700,7702865,4230,4230,4230,4230,0
20250314,144600,7702865,4230,4230,4230,4230,0
20250314,144500,7702865,4230,4230,4230,4230,0
20250314,144400,7702865,4230,4230,4230,4230,0
20250314,144300,7702865,4230,4230,4230,4230,0
20250314,144200,7702865,4230,4230,4230,4230,0
20250314,144100,7702865,4230,4230,4230,4230,0
20250314,144000,7702865,4230,4230,4230,4230,0
20250314,143900,7702865,4230,4230,4230,4230,0
20250314,143800,7702865,4230,4230,4230,4230,0
20250314,143700,7702865,4230,4230,4230,4230,0
20250314,143600,7702865,4230,4230,4230,4230,0
20250314,143500,7702865,4230,4230,4230,4230,11
20250314,143400,7656335,4230,4230,4230,4230,10
20250314,143300,7614035,4230,4230,4230,4230,0
20250314,143200,7614035,4230,4230,4230,4230,0
20250314,143100,7614035,4230,4230,4230,4230,0
20250314,143000,7614035,4230,4230,4230,4230,0
20250314,142900,7614035,4230,4230,4230,4230,0
20250314,142800,7614035,4230,4230,4230,4230,0
20250314,142700,7614035,4230,4230,4230,4230,0
20250314,142600,7614035,4230,4230,4230,4230,0
20250314,142500,7614035,4230,4230,4230,4230,0
20250314,142400,7614035,4230,4230,4230,4230,0
20250314,142300,7614035,4230,4230,4230,4230,0
20250314,142200,7614035,4230,4230,4230,4230,0
20250314,142100,7614035,4230,4230,4230,4230,0
20250314,142000,7614035,4230,4230,4230,4230,0
20250314,141900,7614035,4230,4230,4230,4230,0
20250314,141800,7614035,4230,4230,4230,4230,0
20250314,141700,7614035,4230,4230,4230,4230,0
20250314,141600,7614035,4230,4230,4230,4230,0
20250314,141500,7614035,4230,4230,4230,4230,0
20250314,141400,7614035,4230,4230,4230,4230,0
20250314,141300,7614035,4230,4230,4230,4230,0
20250314,141200,7614035,4230,4230,4230,4230,0
20250314,141100,7614035,4230,4230,4230,4230,0
20250314,141000,7614035,4230,4230,4230,4230,0
20250314,140900,7614035,4230,4230,4230,4230,0
20250314,140800,7614035,4230,4230,4230,4230,0
20250314,140700,7614035,4230,4230,4230,4230,0
20250314,140600,7614035,4230,4230,4230,4230,0
20250314,140500,7614035,4230,4230,4230,4230,0
20250314,140400,7614035,4230,4230,4230,4230,0
20250314,140300,7614035,4230,4230,4230,4230,0
20250314,140200,7614035,4230,4230,4230,4230,0
20250314,140100,7614035,4230,4230,4230,4230,0
20250314,140000,7614035,4230,4230,4230,4230,0
20250314,135900,7614035,4230,4230,4230,4230,0
20250314,135800,7614035,4230,4230,4230,4230,0
20250314,135700,7614035,4230,4230,4230,4230,0
20250314,135600,7614035,4230,4230,4230,4230,0
20250314,135500,7614035,4230,4230,4230,4230,0
20250314,135400,7614035,4230,4230,4230,4230,0
20250314,135300,7614035,4230,4230,4230,4230,0
20250314,135200,7614035,4230,4230,4230,4230,0
20250314,135100,7614035,4230,4230,4230,4230,0
20250314,135000,7614035,4230,4230,4230,4230,0
20250314,134900,7614035,4230,4230,4230,4230,0
20250314,134800,7614035,4230,4230,4230,4230,0
20250314,134700,7614035,4230,4230,4230,4230,0
20250314,134600,7614035,4230,4230,4230,4230,0
20250314,134500,7614035,4230,4230,4230,4230,0
20250314,134400,7614035,4230,4230,4230,4230,0
20250314,134300,7614035,4230,4230,4230,4230,0
20250314,134200,7614035,4230,4230,4230,4230,0
20250314,134100,7614035,4230,4230,4230,4230,0
20250314,134000,7614035,4230,4230,4230,4230,0
20250314,133900,7614035,4230,4230,4230,4230,1
20250314,133800,7609805,4235,4235,4235,4235,0
20250314,133700,7609805,4235,4235,4235,4235,0
20250314,133600,7609805,4235,4235,4235,4235,0
20250314,133500,7609805,4235,4235,4235,4235,0
20250314,133400,7609805,4235,4235,4235,4235,100
20250314,133300,7186305,4210,4210,4210,4210,0
20250314,133200,7186305,4210,4210,4210,4210,0
20250314,133100,7186305,4210,4210,4210,4210,0
20250314,133000,7186305,4210,4210,4210,4210,0
20250314,132900,7186305,4210,4210,4210,4210,0
20250314,132800,7186305,4210,4210,4210,4210,0
20250314,132700,7186305,4210,4210,4210,4210,0
20250314,132600,7186305,4210,4210,4210,4210,0
20250314,132500,7186305,4210,4210,4210,4210,0
20250314,132400,7186305,4210,4210,4210,4210,0
20250314,132300,7186305,4210,4210,4210,4210,0
20250314,132200,7186305,4210,4210,4210,4210,0
20250314,132100,7186305,4210,4210,4210,4210,0
20250314,132000,7186305,4210,4210,4210,4210,0
20250314,131900,7186305,4210,4210,4210,4210,0
20250314,131800,7186305,4210,4210,4210,4210,0
20250314,131700,7186305,4210,4210,4210,4210,0
20250314,131600,7186305,4210,4210,4210,4210,0
20250314,131500,7186305,4210,4210,4210,4210,0
20250314,131400,7186305,4210,4210,4210,4210,0
20250314,131300,7186305,4210,4210,4210,4210,0
20250314,131200,7186305,4210,4210,4210,4210,0
20250314,131100,7186305,4210,4210,4210,4210,0
20250314,131000,7186305,4210,4210,4210,4210,0
20250314,130900,7186305,4210,4210,4210,4210,0
20250314,130800,7186305,4210,4210,4210,4210,0
20250314,130700,7186305,4210,4210,4210,4210,145
20250314,130600,6575855,4250,4250,4250,4250,0
20250314,130500,6575855,4250,4250,4250,4250,0
20250314,130400,6575855,4250,4250,4250,4250,0
20250314,130300,6575855,4250,4250,4250,4250,0
20250314,130200,6575855,4250,4250,4250,4250,0
20250314,130100,6575855,4250,4250,4250,4250,0
20250314,130000,6575855,4250,4250,4250,4250,0
20250314,125900,6575855,4250,4250,4250,4250,0
20250314,125800,6575855,4250,4250,4250,4250,0
20250314,125700,6575855,4250,4250,4250,4250,0
20250314,125600,6575855,4250,4250,4250,4250,0
20250314,125500,6575855,4250,4250,4250,4250,0
20250314,125400,6575855,4250,4250,4250,4250,0
20250314,125300,6575855,4250,4250,4250,4250,0
20250314,125200,6575855,4250,4250,4250,4250,0
20250314,125100,6575855,4250,4250,4250,4250,0
20250314,125000,6575855,4250,4250,4250,4250,0
20250314,124900,6575855,4250,4250,4250,4250,0
20250314,124800,6575855,4250,4250,4250,4250,0
20250314,124700,6575855,4250,4250,4250,4250,0
20250314,124600,6575855,4250,4250,4250,4250,0
20250314,124500,6575855,4250,4250,4250,4250,0
20250314,124400,6575855,4250,4250,4250,4250,0
20250314,124300,6575855,4250,4250,4250,4250,0
20250314,124200,6575855,4250,4250,4250,4250,0
20250314,124100,6575855,4250,4250,4250,4250,0
20250314,124000,6575855,4250,4250,4250,4250,0
20250314,123900,6575855,4250,4250,4250,4250,0
20250314,123800,6575855,4250,4250,4250,4250,0
20250314,123700,6575855,4250,4250,4250,4250,0
20250314,123600,6575855,4250,4250,4250,4250,0
20250314,123500,6575855,4250,4250,4250,4250,0
20250314,123400,6575855,4250,4250,4250,4250,0
20250314,123300,6575855,4250,4250,4250,4250,0
20250314,123200,6575855,4250,4250,4250,4250,0
20250314,123100,6575855,4250,4250,4250,4250,0
20250314,123000,6575855,4250,4250,4250,4250,0
20250314,122900,6575855,4250,4250,4250,4250,0
20250314,122800,6575855,4250,4250,4250,4250,0
20250314,122700,6575855,4250,4250,4250,4250,0
20250314,122600,6575855,4250,4250,4250,4250,0
20250314,122500,6575855,4250,4250,4250,4250,0
20250314,122400,6575855,4250,4250,4250,4250,0
20250314,122300,6575855,4250,4250,4250,4250,0
20250314,122200,6575855,4250,4250,4250,4250,0
20250314,122100,6575855,4250,4250,4250,4250,0
20250314,122000,6575855,4250,4250,4250,4250,0
20250314,121900,6575855,4250,4250,4250,4250,0
20250314,121800,6575855,4250,4250,4250,4250,0
20250314,121700,6575855,4250,4250,4250,4250,0
20250314,121600,6575855,4250,4250,4250,4250,0
20250314,121500,6575855,4250,4250,4250,4250,0
20250314,121400,6575855,4250,4250,4250,4250,0
20250314,121300,6575855,4250,4250,4250,4250,0
20250314,121200,6575855,4250,4250,4250,4250,0
20250314,121100,6575855,4250,4250,4250,4250,0
20250314,121000,6575855,4250,4250,4250,4250,0
20250314,120900,6575855,4250,4250,4250,4250,0
20250314,120800,6575855,4250,4250,4250,4250,0
20250314,120700,6575855,4250,4250,4250,4250,0
20250314,120600,6575855,4250,4245,4250,4245,12
20250314,120500,6524910,4245,4245,4245,4245,11
20250314,120400,6478215,4245,4245,4245,4245,0
20250314,120300,6478215,4245,4245,4245,4245,0
20250314,120200,6478215,4245,4245,4245,4245,0
20250314,120100,6478215,4245,4245,4245,4245,0
20250314,120000,6478215,4245,4245,4245,4245,0
20250314,115900,6478215,4245,4245,4250,4245,226
20250314,115800,5517900,4250,4245,4250,4245,300
20250314,115700,4243355,4245,4240,4245,4240,400
20250314,115600,2545760,4235,4235,4235,4235,130
20250314,115500,1995210,4235,4235,4235,4235,0
20250314,115400,1995210,4235,4235,4235,4235,0
20250314,115300,1995210,4235,4235,4235,4235,0
20250314,115200,1995210,4235,4235,4235,4235,0
20250314,115100,1995210,4235,4235,4235,4235,0
20250314,115000,1995210,4235,4235,4235,4235,0
20250314,114900,1995210,4235,4235,4235,4235,0
20250314,114800,1995210,4235,4235,4235,4235,0
20250314,114700,1995210,4235,4235,4235,4235,1
20250314,114600,1990975,4240,4240,4240,4240,0
20250314,114500,1990975,4240,4240,4240,4240,0
20250314,114400,1990975,4240,4240,4240,4240,0
20250314,114300,1990975,4240,4240,4240,4240,0
20250314,114200,1990975,4240,4240,4240,4240,0
20250314,114100,1990975,4240,4240,4240,4240,0
20250314,114000,1990975,4240,4240,4240,4240,0
20250314,113900,1990975,4240,4240,4240,4240,13
20250314,113800,1935855,4235,4235,4235,4235,0
20250314,113700,1935855,4235,4235,4235,4235,0
20250314,113600,1935855,4235,4235,4235,4235,0
20250314,113500,1935855,4235,4235,4235,4235,0
20250314,113400,1935855,4235,4235,4235,4235,0
20250314,113300,1935855,4235,4235,4235,4235,0
20250314,113200,1935855,4235,4235,4235,4235,0
20250314,113100,1935855,4235,4235,4235,4235,0
20250314,113000,1935855,4235,4235,4235,4235,0
20250314,112900,1935855,4235,4235,4235,4235,0
20250314,112800,1935855,4235,4235,4235,4235,0
20250314,112700,1935855,4235,4235,4235,4235,0
20250314,112600,1935855,4235,4235,4235,4235,0
20250314,112500,1935855,4235,4235,4235,4235,0
20250314,112400,1935855,4235,4235,4235,4235,0
20250314,112300,1935855,4235,4235,4235,4235,2
20250314,112200,1927385,4240,4240,4240,4240,0
20250314,112100,1927385,4240,4240,4240,4240,5
20250314,112000,1906185,4240,4240,4240,4240,0
20250314,111900,1906185,4240,4240,4240,4240,0
20250314,111800,1906185,4240,4240,4240,4240,0
20250314,111700,1906185,4240,4240,4240,4240,1
20250314,111600,1901945,4235,4235,4235,4235,0
20250314,111500,1901945,4235,4235,4235,4235,1
20250314,111400,1897710,4240,4240,4240,4240,0
20250314,111300,1897710,4240,4240,4240,4240,0
20250314,111200,1897710,4240,4240,4240,4240,0
20250314,111100,1897710,4240,4240,4240,4240,0
20250314,111000,1897710,4240,4240,4240,4240,0
20250314,110900,1897710,4240,4240,4240,4240,0
20250314,110800,1897710,4240,4240,4240,4240,0
20250314,110700,1897710,4240,4240,4240,4240,0
20250314,110600,1897710,4240,4240,4240,4240,0
20250314,110500,1897710,4240,4240,4240,4240,0
20250314,110400,1897710,4240,4240,4240,4240,0
20250314,110300,1897710,4240,4240,4240,4240,0
20250314,110200,1897710,4240,4240,4240,4240,0
20250314,110100,1897710,4240,4240,4240,4240,0
20250314,110000,1897710,4240,4240,4240,4240,0
20250314,105900,1897710,4240,4240,4240,4240,0
20250314,105800,1897710,4240,4240,4240,4240,0
20250314,105700,1897710,4240,4240,4240,4240,0
20250314,105600,1897710,4240,4225,4245,4225,40
20250314,105500,1728135,4225,4225,4225,4225,0
20250314,105400,1728135,4225,4225,4225,4225,0
20250314,105300,1728135,4225,4225,4225,4225,0
20250314,105200,1728135,4225,4225,4225,4225,80
20250314,105100,1390135,4205,4205,4205,4205,40
20250314,105000,1221935,4210,4210,4210,4210,0
20250314,104900,1221935,4210,4210,4210,4210,0
20250314,104800,1221935,4210,4210,4210,4210,0
20250314,104700,1221935,4210,4210,4210,4210,0
20250314,104600,1221935,4210,4210,4210,4210,0
20250314,104500,1221935,4210,4210,4210,4210,0
20250314,104400,1221935,4210,4210,4210,4210,0
20250314,104300,1221935,4210,4210,4210,4210,0
20250314,104200,1221935,4210,4210,4210,4210,0
20250314,104100,1221935,4210,4210,4210,4210,0
20250314,104000,1221935,4210,4210,4210,4210,0
20250314,103900,1221935,4210,4210,4210,4210,0
20250314,103800,1221935,4210,4210,4210,4210,0
20250314,103700,1221935,4210,4210,4210,4210,0
20250314,103600,1221935,4210,4210,4210,4210,0
20250314,103500,1221935,4210,4210,4210,4210,0
20250314,103400,1221935,4210,4210,4210,4210,0
20250314,103300,1221935,4210,4210,4210,4210,0
20250314,103200,1221935,4210,4210,4210,4210,0
20250314,103100,1221935,4210,4210,4210,4210,23
20250314,103000,1125105,4210,4210,4210,4210,0
20250314,102900,1125105,4210,4210,4210,4210,0
20250314,102800,1125105,4210,4210,4210,4210,62
20250314,102700,864085,4220,4220,4220,4220,0
20250314,102600,864085,4220,4220,4220,4220,0
20250314,102500,864085,4220,4220,4220,4220,0
20250314,102400,864085,4220,4220,4220,4220,0
20250314,102300,864085,4220,4220,4220,4220,0
20250314,102200,864085,4220,4220,4220,4220,0
20250314,102100,864085,4220,4220,4220,4220,0
20250314,102000,864085,4220,4220,4220,4220,0
20250314,101900,864085,4220,4220,4220,4220,3
20250314,101800,851425,4210,4210,4210,4210,0
20250314,101700,851425,4210,4210,4210,4210,0
20250314,101600,851425,4210,4215,4215,4210,127
20250314,101500,316255,4220,4220,4220,4220,0
20250314,101400,316255,4220,4220,4220,4220,0
20250314,101300,316255,4220,4220,4220,4220,0
20250314,101200,316255,4220,4220,4220,4220,0
20250314,101100,316255,4220,4220,4220,4220,0
20250314,101000,316255,4220,4220,4220,4220,7
20250314,100900,286715,4255,4255,4255,4255,0
20250314,100800,286715,4255,4255,4255,4255,0
20250314,100700,286715,4255,4255,4255,4255,0
20250314,100600,286715,4255,4255,4255,4255,0
20250314,100500,286715,4255,4255,4255,4255,0
20250314,100400,286715,4255,4255,4255,4255,0
20250314,100300,286715,4255,4255,4255,4255,0
20250314,100200,286715,4255,4255,4255,4255,0
20250314,100100,286715,4255,4255,4255,4255,0
20250314,100000,286715,4255,4255,4255,4255,0
20250314,095900,286715,4255,4255,4255,4255,0
20250314,095800,286715,4255,4255,4255,4255,0
20250314,095700,286715,4255,4255,4255,4255,0
20250314,095600,286715,4255,4255,4255,4255,0
20250314,095500,286715,4255,4255,4255,4255,0
20250314,095400,286715,4255,4255,4255,4255,0
20250314,095300,286715,4255,4255,4255,4255,0
20250314,095200,286715,4255,4255,4255,4255,0
20250314,095100,286715,4255,4255,4255,4255,0
20250314,095000,286715,4255,4255,4255,4255,10
20250314,094900,244165,4235,4235,4235,4235,0
20250314,094800,244165,4235,4235,4235,4235,0
20250314,094700,244165,4235,4235,4235,4235,0
20250314,094600,244165,4235,4235,4235,4235,0
20250314,094500,244165,4235,4235,4235,4235,0
20250314,094400,244165,4235,4235,4235,4235,0
20250314,094300,244165,4235,4235,4235,4235,0
20250314,094200,244165,4235,4235,4235,4235,0
20250314,094100,244165,4235,4235,4235,4235,0
20250314,094000,244165,4235,4235,4235,4235,0
20250314,093900,244165,4235,4235,4235,4235,20
20250314,093800,159465,4220,4220,4220,4220,0
20250314,093700,159465,4220,4220,4220,4220,0
20250314,093600,159465,4220,4220,4220,4220,2
20250314,093500,151025,4220,4220,4220,4220,0
20250314,093400,151025,4220,4220,4220,4220,0
20250314,093300,151025,4220,4220,4220,4220,0
20250314,093200,151025,4220,4220,4220,4220,0
20250314,093100,151025,4220,4220,4220,4220,1
20250314,093000,146805,4210,4210,4210,4210,0
20250314,092900,146805,4210,4210,4210,4210,0
20250314,092800,146805,4210,4210,4210,4210,0
20250314,092700,146805,4210,4210,4210,4210,1
20250314,092600,142595,4210,4210,4210,4210,1
20250314,092500,138385,4220,4220,4220,4220,0
20250314,092400,138385,4220,4220,4220,4220,0
20250314,092300,138385,4220,4220,4220,4220,0
20250314,092200,138385,4220,4220,4220,4220,0
20250314,092100,138385,4220,4220,4220,4220,0
20250314,092000,138385,4220,4220,4220,4220,0
20250314,091900,138385,4220,4220,4220,4220,0
20250314,091800,138385,4220,4220,4220,4220,0
20250314,091700,138385,4220,4220,4220,4220,0
20250314,091600,138385,4220,4220,4220,4220,0
20250314,091500,138385,4220,4220,4220,4220,0
20250314,091400,138385,4220,4220,4220,4220,18
20250314,091300,62425,4225,4225,4225,4225,0
20250314,091200,62425,4225,4225,4225,4225,0
20250314,091100,62425,4225,4225,4225,4225,0
20250314,091000,62425,4225,4225,4225,4225,0
20250314,090900,62425,4225,4225,4225,4225,0
20250314,090800,62425,4225,4155,4225,4155,2
20250314,090700,54045,4135,4205,4205,4135,13
20250314,090600,0,4210,4210,4210,4210,0
20250314,090500,0,4210,4210,4210,4210,0
20250314,090400,0,4210,4210,4210,4210,0
20250314,090300,0,4210,4210,4210,4210,0
20250314,090200,0,4210,4210,4210,4210,0
20250314,090100,0,4210,4210,4210,4210,0
20250314,090000,0,4210,4210,4210,4210,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184400 12917275 4245 4245 4245 4245 247
3 20250314 184300 12917275 4245 4245 4245 4245 0
4 20250314 184200 12917275 4245 4245 4245 4245 0
5 20250314 184100 12917275 4245 4245 4245 4245 0
6 20250314 184000 12917275 4245 4245 4245 4245 0
7 20250314 183900 12917275 4245 4245 4245 4245 0
8 20250314 183800 12917275 4245 4245 4245 4245 0
9 20250314 183700 12917275 4245 4245 4245 4245 0
10 20250314 183600 12917275 4245 4245 4245 4245 0
11 20250314 183500 12917275 4245 4245 4245 4245 0
12 20250314 183400 12917275 4245 4245 4245 4245 0
13 20250314 183300 12917275 4245 4245 4245 4245 0
14 20250314 183200 12917275 4245 4245 4245 4245 0
15 20250314 183100 12917275 4245 4245 4245 4245 0
16 20250314 183000 12917275 4245 4245 4245 4245 0
17 20250314 182900 12917275 4245 4245 4245 4245 0
18 20250314 182800 12917275 4245 4245 4245 4245 0
19 20250314 182700 12917275 4245 4245 4245 4245 0
20 20250314 182600 12917275 4245 4245 4245 4245 0
21 20250314 182500 12917275 4245 4245 4245 4245 0
22 20250314 182400 12917275 4245 4245 4245 4245 0
23 20250314 182300 12917275 4245 4245 4245 4245 0
24 20250314 182200 12917275 4245 4245 4245 4245 0
25 20250314 182100 12917275 4245 4245 4245 4245 0
26 20250314 182000 12917275 4245 4245 4245 4245 0
27 20250314 181900 12917275 4245 4245 4245 4245 0
28 20250314 181800 12917275 4245 4245 4245 4245 0
29 20250314 181700 12917275 4245 4245 4245 4245 0
30 20250314 181600 12917275 4245 4245 4245 4245 0
31 20250314 181500 12917275 4245 4245 4245 4245 0
32 20250314 181400 12917275 4245 4245 4245 4245 247
33 20250314 181300 12917275 4245 4245 4245 4245 0
34 20250314 181200 12917275 4245 4245 4245 4245 0
35 20250314 181100 12917275 4245 4245 4245 4245 0
36 20250314 181000 12917275 4245 4245 4245 4245 0
37 20250314 180900 12917275 4245 4245 4245 4245 0
38 20250314 180800 12917275 4245 4245 4245 4245 0
39 20250314 180700 12917275 4245 4245 4245 4245 0
40 20250314 180600 12917275 4245 4245 4245 4245 0
41 20250314 180500 12917275 4245 4245 4245 4245 0
42 20250314 180400 12917275 4245 4245 4245 4245 0
43 20250314 180300 12917275 4245 4245 4245 4245 0
44 20250314 180200 12917275 4245 4245 4245 4245 0
45 20250314 180100 12917275 4245 4245 4245 4245 0
46 20250314 180000 12917275 4245 4245 4245 4245 0
47 20250314 175900 12917275 4245 4245 4245 4245 0
48 20250314 175800 12917275 4245 4245 4245 4245 0
49 20250314 175700 12917275 4245 4245 4245 4245 0
50 20250314 175600 12917275 4245 4245 4245 4245 0
51 20250314 175500 12917275 4245 4245 4245 4245 0
52 20250314 175400 12917275 4245 4245 4245 4245 0
53 20250314 175300 12917275 4245 4245 4245 4245 0
54 20250314 175200 12917275 4245 4245 4245 4245 0
55 20250314 175100 12917275 4245 4245 4245 4245 0
56 20250314 175000 12917275 4245 4245 4245 4245 0
57 20250314 174900 12917275 4245 4245 4245 4245 0
58 20250314 174800 12917275 4245 4245 4245 4245 0
59 20250314 174700 12917275 4245 4245 4245 4245 0
60 20250314 174600 12917275 4245 4245 4245 4245 0
61 20250314 174500 12917275 4245 4245 4245 4245 0
62 20250314 174400 12917275 4245 4245 4245 4245 247
63 20250314 174300 12917275 4245 4245 4245 4245 0
64 20250314 174200 12917275 4245 4245 4245 4245 0
65 20250314 174100 12917275 4245 4245 4245 4245 0
66 20250314 174000 12917275 4245 4245 4245 4245 0
67 20250314 173900 12917275 4245 4245 4245 4245 0
68 20250314 173800 12917275 4245 4245 4245 4245 0
69 20250314 173700 12917275 4245 4245 4245 4245 0
70 20250314 173600 12917275 4245 4245 4245 4245 0
71 20250314 173500 12917275 4245 4245 4245 4245 0
72 20250314 173400 12917275 4245 4245 4245 4245 0
73 20250314 173300 12917275 4245 4245 4245 4245 0
74 20250314 173200 12917275 4245 4245 4245 4245 0
75 20250314 173100 12917275 4245 4245 4245 4245 0
76 20250314 173000 12917275 4245 4245 4245 4245 0
77 20250314 172900 12917275 4245 4245 4245 4245 0
78 20250314 172800 12917275 4245 4245 4245 4245 0
79 20250314 172700 12917275 4245 4245 4245 4245 0
80 20250314 172600 12917275 4245 4245 4245 4245 0
81 20250314 172500 12917275 4245 4245 4245 4245 0
82 20250314 172400 12917275 4245 4245 4245 4245 0
83 20250314 172300 12917275 4245 4245 4245 4245 0
84 20250314 172200 12917275 4245 4245 4245 4245 0
85 20250314 172100 12917275 4245 4245 4245 4245 0
86 20250314 172000 12917275 4245 4245 4245 4245 0
87 20250314 171900 12917275 4245 4245 4245 4245 0
88 20250314 171800 12917275 4245 4245 4245 4245 0
89 20250314 171700 12917275 4245 4245 4245 4245 0
90 20250314 171600 12917275 4245 4245 4245 4245 0
91 20250314 171500 12917275 4245 4245 4245 4245 0
92 20250314 171400 12917275 4245 4245 4245 4245 247
93 20250314 171300 12917275 4245 4245 4245 4245 0
94 20250314 171200 12917275 4245 4245 4245 4245 0
95 20250314 171100 12917275 4245 4245 4245 4245 0
96 20250314 171000 12917275 4245 4245 4245 4245 0
97 20250314 170900 12917275 4245 4245 4245 4245 0
98 20250314 170800 12917275 4245 4245 4245 4245 0
99 20250314 170700 12917275 4245 4245 4245 4245 0
100 20250314 170600 12917275 4245 4245 4245 4245 0
101 20250314 170500 12917275 4245 4245 4245 4245 0
102 20250314 170400 12917275 4245 4245 4245 4245 0
103 20250314 170300 12917275 4245 4245 4245 4245 0
104 20250314 170200 12917275 4245 4245 4245 4245 0
105 20250314 170100 12917275 4245 4245 4245 4245 0
106 20250314 170000 12917275 4245 4245 4245 4245 0
107 20250314 165900 12917275 4245 4245 4245 4245 0
108 20250314 165800 12917275 4245 4245 4245 4245 0
109 20250314 165700 12917275 4245 4245 4245 4245 0
110 20250314 165600 12917275 4245 4245 4245 4245 0
111 20250314 165500 12917275 4245 4245 4245 4245 0
112 20250314 165400 12917275 4245 4245 4245 4245 0
113 20250314 165300 12917275 4245 4245 4245 4245 0
114 20250314 165200 12917275 4245 4245 4245 4245 0
115 20250314 165100 12917275 4245 4245 4245 4245 0
116 20250314 165000 12917275 4245 4245 4245 4245 0
117 20250314 164900 12917275 4245 4245 4245 4245 0
118 20250314 164800 12917275 4245 4245 4245 4245 0
119 20250314 164700 12917275 4245 4245 4245 4245 0
120 20250314 164600 12917275 4245 4245 4245 4245 0
121 20250314 164500 12917275 4245 4245 4245 4245 0
122 20250314 164400 12917275 4245 4245 4245 4245 247
123 20250314 164300 12917275 4245 4245 4245 4245 0
124 20250314 164200 12917275 4245 4245 4245 4245 0
125 20250314 164100 12917275 4245 4245 4245 4245 0
126 20250314 164000 12917275 4245 4245 4245 4245 0
127 20250314 163900 12917275 4245 4245 4245 4245 0
128 20250314 163800 12917275 4245 4245 4245 4245 0
129 20250314 163700 12917275 4245 4245 4245 4245 0
130 20250314 163600 12917275 4245 4245 4245 4245 0
131 20250314 163500 12917275 4245 4245 4245 4245 0
132 20250314 163400 12917275 4245 4245 4245 4245 0
133 20250314 163300 12917275 4245 4245 4245 4245 0
134 20250314 163200 12917275 4245 4245 4245 4245 0
135 20250314 163100 12917275 4245 4245 4245 4245 0
136 20250314 163000 12917275 4245 4245 4245 4245 0
137 20250314 162900 12917275 4245 4245 4245 4245 0
138 20250314 162800 12917275 4245 4245 4245 4245 0
139 20250314 162700 12917275 4245 4245 4245 4245 0
140 20250314 162600 12917275 4245 4245 4245 4245 0
141 20250314 162500 12917275 4245 4245 4245 4245 0
142 20250314 162400 12917275 4245 4245 4245 4245 0
143 20250314 162300 12917275 4245 4245 4245 4245 0
144 20250314 162200 12917275 4245 4245 4245 4245 0
145 20250314 162100 12917275 4245 4245 4245 4245 0
146 20250314 162000 12917275 4245 4245 4245 4245 0
147 20250314 161900 12917275 4245 4245 4245 4245 0
148 20250314 161800 12917275 4245 4245 4245 4245 0
149 20250314 161700 12917275 4245 4245 4245 4245 0
150 20250314 161600 12917275 4245 4245 4245 4245 0
151 20250314 161500 12917275 4245 4245 4245 4245 0
152 20250314 161400 12917275 4245 4245 4245 4245 247
153 20250314 161300 12917275 4245 4245 4245 4245 0
154 20250314 161200 12917275 4245 4245 4245 4245 0
155 20250314 161100 12917275 4245 4245 4245 4245 0
156 20250314 161000 12917275 4245 4245 4245 4245 0
157 20250314 160900 12917275 4245 4245 4245 4245 0
158 20250314 160800 12917275 4245 4245 4245 4245 0
159 20250314 160700 12917275 4245 4245 4245 4245 0
160 20250314 160600 12917275 4245 4245 4245 4245 0
161 20250314 160500 12917275 4245 4245 4245 4245 0
162 20250314 160400 12917275 4245 4245 4245 4245 0
163 20250314 160300 12917275 4245 4245 4245 4245 0
164 20250314 160200 12917275 4245 4245 4245 4245 0
165 20250314 160100 12917275 4245 4245 4245 4245 0
166 20250314 160000 12917275 4245 4245 4245 4245 0
167 20250314 155900 12917275 4245 4245 4245 4245 0
168 20250314 155800 12917275 4245 4245 4245 4245 0
169 20250314 155700 12917275 4245 4245 4245 4245 0
170 20250314 155600 12917275 4245 4245 4245 4245 0
171 20250314 155500 12917275 4245 4245 4245 4245 0
172 20250314 155400 12917275 4245 4245 4245 4245 0
173 20250314 155300 12917275 4245 4245 4245 4245 0
174 20250314 155200 12917275 4245 4245 4245 4245 0
175 20250314 155100 12917275 4245 4245 4245 4245 0
176 20250314 155000 12917275 4245 4245 4245 4245 0
177 20250314 154900 12917275 4245 4245 4245 4245 0
178 20250314 154800 12917275 4245 4245 4245 4245 0
179 20250314 154700 12917275 4245 4245 4245 4245 0
180 20250314 154600 12917275 4245 4245 4245 4245 0
181 20250314 154500 12917275 4245 4245 4245 4245 0
182 20250314 154400 12917275 4245 4245 4245 4245 247
183 20250314 154300 12917275 4245 4245 4245 4245 0
184 20250314 154200 12917275 4245 4245 4245 4245 0
185 20250314 154100 12917275 4245 4245 4245 4245 0
186 20250314 154000 12917275 4245 4245 4245 4245 0
187 20250314 153900 12917275 4245 4245 4245 4245 0
188 20250314 153800 12917275 4245 4245 4245 4245 0
189 20250314 153700 12917275 4245 4245 4245 4245 0
190 20250314 153600 12917275 4245 4245 4245 4245 0
191 20250314 153500 12917275 4245 4245 4245 4245 0
192 20250314 153400 12917275 4245 4245 4245 4245 0
193 20250314 153300 12917275 4245 4245 4245 4245 0
194 20250314 153200 12917275 4245 4245 4245 4245 0
195 20250314 153100 12917275 4245 4245 4245 4245 0
196 20250314 153000 12917275 4245 4245 4245 4245 247
197 20250314 152900 11868760 4245 4245 4245 4245 0
198 20250314 152800 11868760 4245 4245 4245 4245 0
199 20250314 152700 11868760 4245 4245 4245 4245 0
200 20250314 152600 11868760 4245 4245 4245 4245 0
201 20250314 152500 11868760 4245 4245 4245 4245 0
202 20250314 152400 11868760 4245 4245 4245 4245 0
203 20250314 152300 11868760 4245 4245 4245 4245 0
204 20250314 152200 11868760 4245 4245 4245 4245 0
205 20250314 152100 11868760 4245 4245 4245 4245 0
206 20250314 152000 11868760 4245 4245 4245 4245 0
207 20250314 151900 11868760 4245 4245 4245 4245 20
208 20250314 151800 11783860 4245 4245 4245 4245 0
209 20250314 151700 11783860 4245 4245 4245 4245 0
210 20250314 151600 11783860 4245 4245 4245 4245 0
211 20250314 151500 11783860 4245 4245 4245 4245 0
212 20250314 151400 11783860 4245 4245 4245 4245 0
213 20250314 151300 11783860 4245 4245 4245 4245 0
214 20250314 151200 11783860 4245 4240 4245 4240 636
215 20250314 151100 9086685 4235 4235 4235 4235 0
216 20250314 151000 9086685 4235 4235 4235 4235 0
217 20250314 150900 9086685 4235 4235 4235 4235 0
218 20250314 150800 9086685 4235 4235 4235 4235 122
219 20250314 150700 8570015 4230 4230 4230 4230 0
220 20250314 150600 8570015 4230 4230 4230 4230 0
221 20250314 150500 8570015 4230 4230 4230 4230 0
222 20250314 150400 8570015 4230 4230 4230 4230 200
223 20250314 150300 7724015 4230 4230 4230 4230 5
224 20250314 150200 7702865 4230 4230 4230 4230 0
225 20250314 150100 7702865 4230 4230 4230 4230 0
226 20250314 150000 7702865 4230 4230 4230 4230 0
227 20250314 145900 7702865 4230 4230 4230 4230 0
228 20250314 145800 7702865 4230 4230 4230 4230 0
229 20250314 145700 7702865 4230 4230 4230 4230 0
230 20250314 145600 7702865 4230 4230 4230 4230 0
231 20250314 145500 7702865 4230 4230 4230 4230 0
232 20250314 145400 7702865 4230 4230 4230 4230 0
233 20250314 145300 7702865 4230 4230 4230 4230 0
234 20250314 145200 7702865 4230 4230 4230 4230 0
235 20250314 145100 7702865 4230 4230 4230 4230 0
236 20250314 145000 7702865 4230 4230 4230 4230 0
237 20250314 144900 7702865 4230 4230 4230 4230 0
238 20250314 144800 7702865 4230 4230 4230 4230 0
239 20250314 144700 7702865 4230 4230 4230 4230 0
240 20250314 144600 7702865 4230 4230 4230 4230 0
241 20250314 144500 7702865 4230 4230 4230 4230 0
242 20250314 144400 7702865 4230 4230 4230 4230 0
243 20250314 144300 7702865 4230 4230 4230 4230 0
244 20250314 144200 7702865 4230 4230 4230 4230 0
245 20250314 144100 7702865 4230 4230 4230 4230 0
246 20250314 144000 7702865 4230 4230 4230 4230 0
247 20250314 143900 7702865 4230 4230 4230 4230 0
248 20250314 143800 7702865 4230 4230 4230 4230 0
249 20250314 143700 7702865 4230 4230 4230 4230 0
250 20250314 143600 7702865 4230 4230 4230 4230 0
251 20250314 143500 7702865 4230 4230 4230 4230 11
252 20250314 143400 7656335 4230 4230 4230 4230 10
253 20250314 143300 7614035 4230 4230 4230 4230 0
254 20250314 143200 7614035 4230 4230 4230 4230 0
255 20250314 143100 7614035 4230 4230 4230 4230 0
256 20250314 143000 7614035 4230 4230 4230 4230 0
257 20250314 142900 7614035 4230 4230 4230 4230 0
258 20250314 142800 7614035 4230 4230 4230 4230 0
259 20250314 142700 7614035 4230 4230 4230 4230 0
260 20250314 142600 7614035 4230 4230 4230 4230 0
261 20250314 142500 7614035 4230 4230 4230 4230 0
262 20250314 142400 7614035 4230 4230 4230 4230 0
263 20250314 142300 7614035 4230 4230 4230 4230 0
264 20250314 142200 7614035 4230 4230 4230 4230 0
265 20250314 142100 7614035 4230 4230 4230 4230 0
266 20250314 142000 7614035 4230 4230 4230 4230 0
267 20250314 141900 7614035 4230 4230 4230 4230 0
268 20250314 141800 7614035 4230 4230 4230 4230 0
269 20250314 141700 7614035 4230 4230 4230 4230 0
270 20250314 141600 7614035 4230 4230 4230 4230 0
271 20250314 141500 7614035 4230 4230 4230 4230 0
272 20250314 141400 7614035 4230 4230 4230 4230 0
273 20250314 141300 7614035 4230 4230 4230 4230 0
274 20250314 141200 7614035 4230 4230 4230 4230 0
275 20250314 141100 7614035 4230 4230 4230 4230 0
276 20250314 141000 7614035 4230 4230 4230 4230 0
277 20250314 140900 7614035 4230 4230 4230 4230 0
278 20250314 140800 7614035 4230 4230 4230 4230 0
279 20250314 140700 7614035 4230 4230 4230 4230 0
280 20250314 140600 7614035 4230 4230 4230 4230 0
281 20250314 140500 7614035 4230 4230 4230 4230 0
282 20250314 140400 7614035 4230 4230 4230 4230 0
283 20250314 140300 7614035 4230 4230 4230 4230 0
284 20250314 140200 7614035 4230 4230 4230 4230 0
285 20250314 140100 7614035 4230 4230 4230 4230 0
286 20250314 140000 7614035 4230 4230 4230 4230 0
287 20250314 135900 7614035 4230 4230 4230 4230 0
288 20250314 135800 7614035 4230 4230 4230 4230 0
289 20250314 135700 7614035 4230 4230 4230 4230 0
290 20250314 135600 7614035 4230 4230 4230 4230 0
291 20250314 135500 7614035 4230 4230 4230 4230 0
292 20250314 135400 7614035 4230 4230 4230 4230 0
293 20250314 135300 7614035 4230 4230 4230 4230 0
294 20250314 135200 7614035 4230 4230 4230 4230 0
295 20250314 135100 7614035 4230 4230 4230 4230 0
296 20250314 135000 7614035 4230 4230 4230 4230 0
297 20250314 134900 7614035 4230 4230 4230 4230 0
298 20250314 134800 7614035 4230 4230 4230 4230 0
299 20250314 134700 7614035 4230 4230 4230 4230 0
300 20250314 134600 7614035 4230 4230 4230 4230 0
301 20250314 134500 7614035 4230 4230 4230 4230 0
302 20250314 134400 7614035 4230 4230 4230 4230 0
303 20250314 134300 7614035 4230 4230 4230 4230 0
304 20250314 134200 7614035 4230 4230 4230 4230 0
305 20250314 134100 7614035 4230 4230 4230 4230 0
306 20250314 134000 7614035 4230 4230 4230 4230 0
307 20250314 133900 7614035 4230 4230 4230 4230 1
308 20250314 133800 7609805 4235 4235 4235 4235 0
309 20250314 133700 7609805 4235 4235 4235 4235 0
310 20250314 133600 7609805 4235 4235 4235 4235 0
311 20250314 133500 7609805 4235 4235 4235 4235 0
312 20250314 133400 7609805 4235 4235 4235 4235 100
313 20250314 133300 7186305 4210 4210 4210 4210 0
314 20250314 133200 7186305 4210 4210 4210 4210 0
315 20250314 133100 7186305 4210 4210 4210 4210 0
316 20250314 133000 7186305 4210 4210 4210 4210 0
317 20250314 132900 7186305 4210 4210 4210 4210 0
318 20250314 132800 7186305 4210 4210 4210 4210 0
319 20250314 132700 7186305 4210 4210 4210 4210 0
320 20250314 132600 7186305 4210 4210 4210 4210 0
321 20250314 132500 7186305 4210 4210 4210 4210 0
322 20250314 132400 7186305 4210 4210 4210 4210 0
323 20250314 132300 7186305 4210 4210 4210 4210 0
324 20250314 132200 7186305 4210 4210 4210 4210 0
325 20250314 132100 7186305 4210 4210 4210 4210 0
326 20250314 132000 7186305 4210 4210 4210 4210 0
327 20250314 131900 7186305 4210 4210 4210 4210 0
328 20250314 131800 7186305 4210 4210 4210 4210 0
329 20250314 131700 7186305 4210 4210 4210 4210 0
330 20250314 131600 7186305 4210 4210 4210 4210 0
331 20250314 131500 7186305 4210 4210 4210 4210 0
332 20250314 131400 7186305 4210 4210 4210 4210 0
333 20250314 131300 7186305 4210 4210 4210 4210 0
334 20250314 131200 7186305 4210 4210 4210 4210 0
335 20250314 131100 7186305 4210 4210 4210 4210 0
336 20250314 131000 7186305 4210 4210 4210 4210 0
337 20250314 130900 7186305 4210 4210 4210 4210 0
338 20250314 130800 7186305 4210 4210 4210 4210 0
339 20250314 130700 7186305 4210 4210 4210 4210 145
340 20250314 130600 6575855 4250 4250 4250 4250 0
341 20250314 130500 6575855 4250 4250 4250 4250 0
342 20250314 130400 6575855 4250 4250 4250 4250 0
343 20250314 130300 6575855 4250 4250 4250 4250 0
344 20250314 130200 6575855 4250 4250 4250 4250 0
345 20250314 130100 6575855 4250 4250 4250 4250 0
346 20250314 130000 6575855 4250 4250 4250 4250 0
347 20250314 125900 6575855 4250 4250 4250 4250 0
348 20250314 125800 6575855 4250 4250 4250 4250 0
349 20250314 125700 6575855 4250 4250 4250 4250 0
350 20250314 125600 6575855 4250 4250 4250 4250 0
351 20250314 125500 6575855 4250 4250 4250 4250 0
352 20250314 125400 6575855 4250 4250 4250 4250 0
353 20250314 125300 6575855 4250 4250 4250 4250 0
354 20250314 125200 6575855 4250 4250 4250 4250 0
355 20250314 125100 6575855 4250 4250 4250 4250 0
356 20250314 125000 6575855 4250 4250 4250 4250 0
357 20250314 124900 6575855 4250 4250 4250 4250 0
358 20250314 124800 6575855 4250 4250 4250 4250 0
359 20250314 124700 6575855 4250 4250 4250 4250 0
360 20250314 124600 6575855 4250 4250 4250 4250 0
361 20250314 124500 6575855 4250 4250 4250 4250 0
362 20250314 124400 6575855 4250 4250 4250 4250 0
363 20250314 124300 6575855 4250 4250 4250 4250 0
364 20250314 124200 6575855 4250 4250 4250 4250 0
365 20250314 124100 6575855 4250 4250 4250 4250 0
366 20250314 124000 6575855 4250 4250 4250 4250 0
367 20250314 123900 6575855 4250 4250 4250 4250 0
368 20250314 123800 6575855 4250 4250 4250 4250 0
369 20250314 123700 6575855 4250 4250 4250 4250 0
370 20250314 123600 6575855 4250 4250 4250 4250 0
371 20250314 123500 6575855 4250 4250 4250 4250 0
372 20250314 123400 6575855 4250 4250 4250 4250 0
373 20250314 123300 6575855 4250 4250 4250 4250 0
374 20250314 123200 6575855 4250 4250 4250 4250 0
375 20250314 123100 6575855 4250 4250 4250 4250 0
376 20250314 123000 6575855 4250 4250 4250 4250 0
377 20250314 122900 6575855 4250 4250 4250 4250 0
378 20250314 122800 6575855 4250 4250 4250 4250 0
379 20250314 122700 6575855 4250 4250 4250 4250 0
380 20250314 122600 6575855 4250 4250 4250 4250 0
381 20250314 122500 6575855 4250 4250 4250 4250 0
382 20250314 122400 6575855 4250 4250 4250 4250 0
383 20250314 122300 6575855 4250 4250 4250 4250 0
384 20250314 122200 6575855 4250 4250 4250 4250 0
385 20250314 122100 6575855 4250 4250 4250 4250 0
386 20250314 122000 6575855 4250 4250 4250 4250 0
387 20250314 121900 6575855 4250 4250 4250 4250 0
388 20250314 121800 6575855 4250 4250 4250 4250 0
389 20250314 121700 6575855 4250 4250 4250 4250 0
390 20250314 121600 6575855 4250 4250 4250 4250 0
391 20250314 121500 6575855 4250 4250 4250 4250 0
392 20250314 121400 6575855 4250 4250 4250 4250 0
393 20250314 121300 6575855 4250 4250 4250 4250 0
394 20250314 121200 6575855 4250 4250 4250 4250 0
395 20250314 121100 6575855 4250 4250 4250 4250 0
396 20250314 121000 6575855 4250 4250 4250 4250 0
397 20250314 120900 6575855 4250 4250 4250 4250 0
398 20250314 120800 6575855 4250 4250 4250 4250 0
399 20250314 120700 6575855 4250 4250 4250 4250 0
400 20250314 120600 6575855 4250 4245 4250 4245 12
401 20250314 120500 6524910 4245 4245 4245 4245 11
402 20250314 120400 6478215 4245 4245 4245 4245 0
403 20250314 120300 6478215 4245 4245 4245 4245 0
404 20250314 120200 6478215 4245 4245 4245 4245 0
405 20250314 120100 6478215 4245 4245 4245 4245 0
406 20250314 120000 6478215 4245 4245 4245 4245 0
407 20250314 115900 6478215 4245 4245 4250 4245 226
408 20250314 115800 5517900 4250 4245 4250 4245 300
409 20250314 115700 4243355 4245 4240 4245 4240 400
410 20250314 115600 2545760 4235 4235 4235 4235 130
411 20250314 115500 1995210 4235 4235 4235 4235 0
412 20250314 115400 1995210 4235 4235 4235 4235 0
413 20250314 115300 1995210 4235 4235 4235 4235 0
414 20250314 115200 1995210 4235 4235 4235 4235 0
415 20250314 115100 1995210 4235 4235 4235 4235 0
416 20250314 115000 1995210 4235 4235 4235 4235 0
417 20250314 114900 1995210 4235 4235 4235 4235 0
418 20250314 114800 1995210 4235 4235 4235 4235 0
419 20250314 114700 1995210 4235 4235 4235 4235 1
420 20250314 114600 1990975 4240 4240 4240 4240 0
421 20250314 114500 1990975 4240 4240 4240 4240 0
422 20250314 114400 1990975 4240 4240 4240 4240 0
423 20250314 114300 1990975 4240 4240 4240 4240 0
424 20250314 114200 1990975 4240 4240 4240 4240 0
425 20250314 114100 1990975 4240 4240 4240 4240 0
426 20250314 114000 1990975 4240 4240 4240 4240 0
427 20250314 113900 1990975 4240 4240 4240 4240 13
428 20250314 113800 1935855 4235 4235 4235 4235 0
429 20250314 113700 1935855 4235 4235 4235 4235 0
430 20250314 113600 1935855 4235 4235 4235 4235 0
431 20250314 113500 1935855 4235 4235 4235 4235 0
432 20250314 113400 1935855 4235 4235 4235 4235 0
433 20250314 113300 1935855 4235 4235 4235 4235 0
434 20250314 113200 1935855 4235 4235 4235 4235 0
435 20250314 113100 1935855 4235 4235 4235 4235 0
436 20250314 113000 1935855 4235 4235 4235 4235 0
437 20250314 112900 1935855 4235 4235 4235 4235 0
438 20250314 112800 1935855 4235 4235 4235 4235 0
439 20250314 112700 1935855 4235 4235 4235 4235 0
440 20250314 112600 1935855 4235 4235 4235 4235 0
441 20250314 112500 1935855 4235 4235 4235 4235 0
442 20250314 112400 1935855 4235 4235 4235 4235 0
443 20250314 112300 1935855 4235 4235 4235 4235 2
444 20250314 112200 1927385 4240 4240 4240 4240 0
445 20250314 112100 1927385 4240 4240 4240 4240 5
446 20250314 112000 1906185 4240 4240 4240 4240 0
447 20250314 111900 1906185 4240 4240 4240 4240 0
448 20250314 111800 1906185 4240 4240 4240 4240 0
449 20250314 111700 1906185 4240 4240 4240 4240 1
450 20250314 111600 1901945 4235 4235 4235 4235 0
451 20250314 111500 1901945 4235 4235 4235 4235 1
452 20250314 111400 1897710 4240 4240 4240 4240 0
453 20250314 111300 1897710 4240 4240 4240 4240 0
454 20250314 111200 1897710 4240 4240 4240 4240 0
455 20250314 111100 1897710 4240 4240 4240 4240 0
456 20250314 111000 1897710 4240 4240 4240 4240 0
457 20250314 110900 1897710 4240 4240 4240 4240 0
458 20250314 110800 1897710 4240 4240 4240 4240 0
459 20250314 110700 1897710 4240 4240 4240 4240 0
460 20250314 110600 1897710 4240 4240 4240 4240 0
461 20250314 110500 1897710 4240 4240 4240 4240 0
462 20250314 110400 1897710 4240 4240 4240 4240 0
463 20250314 110300 1897710 4240 4240 4240 4240 0
464 20250314 110200 1897710 4240 4240 4240 4240 0
465 20250314 110100 1897710 4240 4240 4240 4240 0
466 20250314 110000 1897710 4240 4240 4240 4240 0
467 20250314 105900 1897710 4240 4240 4240 4240 0
468 20250314 105800 1897710 4240 4240 4240 4240 0
469 20250314 105700 1897710 4240 4240 4240 4240 0
470 20250314 105600 1897710 4240 4225 4245 4225 40
471 20250314 105500 1728135 4225 4225 4225 4225 0
472 20250314 105400 1728135 4225 4225 4225 4225 0
473 20250314 105300 1728135 4225 4225 4225 4225 0
474 20250314 105200 1728135 4225 4225 4225 4225 80
475 20250314 105100 1390135 4205 4205 4205 4205 40
476 20250314 105000 1221935 4210 4210 4210 4210 0
477 20250314 104900 1221935 4210 4210 4210 4210 0
478 20250314 104800 1221935 4210 4210 4210 4210 0
479 20250314 104700 1221935 4210 4210 4210 4210 0
480 20250314 104600 1221935 4210 4210 4210 4210 0
481 20250314 104500 1221935 4210 4210 4210 4210 0
482 20250314 104400 1221935 4210 4210 4210 4210 0
483 20250314 104300 1221935 4210 4210 4210 4210 0
484 20250314 104200 1221935 4210 4210 4210 4210 0
485 20250314 104100 1221935 4210 4210 4210 4210 0
486 20250314 104000 1221935 4210 4210 4210 4210 0
487 20250314 103900 1221935 4210 4210 4210 4210 0
488 20250314 103800 1221935 4210 4210 4210 4210 0
489 20250314 103700 1221935 4210 4210 4210 4210 0
490 20250314 103600 1221935 4210 4210 4210 4210 0
491 20250314 103500 1221935 4210 4210 4210 4210 0
492 20250314 103400 1221935 4210 4210 4210 4210 0
493 20250314 103300 1221935 4210 4210 4210 4210 0
494 20250314 103200 1221935 4210 4210 4210 4210 0
495 20250314 103100 1221935 4210 4210 4210 4210 23
496 20250314 103000 1125105 4210 4210 4210 4210 0
497 20250314 102900 1125105 4210 4210 4210 4210 0
498 20250314 102800 1125105 4210 4210 4210 4210 62
499 20250314 102700 864085 4220 4220 4220 4220 0
500 20250314 102600 864085 4220 4220 4220 4220 0
501 20250314 102500 864085 4220 4220 4220 4220 0
502 20250314 102400 864085 4220 4220 4220 4220 0
503 20250314 102300 864085 4220 4220 4220 4220 0
504 20250314 102200 864085 4220 4220 4220 4220 0
505 20250314 102100 864085 4220 4220 4220 4220 0
506 20250314 102000 864085 4220 4220 4220 4220 0
507 20250314 101900 864085 4220 4220 4220 4220 3
508 20250314 101800 851425 4210 4210 4210 4210 0
509 20250314 101700 851425 4210 4210 4210 4210 0
510 20250314 101600 851425 4210 4215 4215 4210 127
511 20250314 101500 316255 4220 4220 4220 4220 0
512 20250314 101400 316255 4220 4220 4220 4220 0
513 20250314 101300 316255 4220 4220 4220 4220 0
514 20250314 101200 316255 4220 4220 4220 4220 0
515 20250314 101100 316255 4220 4220 4220 4220 0
516 20250314 101000 316255 4220 4220 4220 4220 7
517 20250314 100900 286715 4255 4255 4255 4255 0
518 20250314 100800 286715 4255 4255 4255 4255 0
519 20250314 100700 286715 4255 4255 4255 4255 0
520 20250314 100600 286715 4255 4255 4255 4255 0
521 20250314 100500 286715 4255 4255 4255 4255 0
522 20250314 100400 286715 4255 4255 4255 4255 0
523 20250314 100300 286715 4255 4255 4255 4255 0
524 20250314 100200 286715 4255 4255 4255 4255 0
525 20250314 100100 286715 4255 4255 4255 4255 0
526 20250314 100000 286715 4255 4255 4255 4255 0
527 20250314 095900 286715 4255 4255 4255 4255 0
528 20250314 095800 286715 4255 4255 4255 4255 0
529 20250314 095700 286715 4255 4255 4255 4255 0
530 20250314 095600 286715 4255 4255 4255 4255 0
531 20250314 095500 286715 4255 4255 4255 4255 0
532 20250314 095400 286715 4255 4255 4255 4255 0
533 20250314 095300 286715 4255 4255 4255 4255 0
534 20250314 095200 286715 4255 4255 4255 4255 0
535 20250314 095100 286715 4255 4255 4255 4255 0
536 20250314 095000 286715 4255 4255 4255 4255 10
537 20250314 094900 244165 4235 4235 4235 4235 0
538 20250314 094800 244165 4235 4235 4235 4235 0
539 20250314 094700 244165 4235 4235 4235 4235 0
540 20250314 094600 244165 4235 4235 4235 4235 0
541 20250314 094500 244165 4235 4235 4235 4235 0
542 20250314 094400 244165 4235 4235 4235 4235 0
543 20250314 094300 244165 4235 4235 4235 4235 0
544 20250314 094200 244165 4235 4235 4235 4235 0
545 20250314 094100 244165 4235 4235 4235 4235 0
546 20250314 094000 244165 4235 4235 4235 4235 0
547 20250314 093900 244165 4235 4235 4235 4235 20
548 20250314 093800 159465 4220 4220 4220 4220 0
549 20250314 093700 159465 4220 4220 4220 4220 0
550 20250314 093600 159465 4220 4220 4220 4220 2
551 20250314 093500 151025 4220 4220 4220 4220 0
552 20250314 093400 151025 4220 4220 4220 4220 0
553 20250314 093300 151025 4220 4220 4220 4220 0
554 20250314 093200 151025 4220 4220 4220 4220 0
555 20250314 093100 151025 4220 4220 4220 4220 1
556 20250314 093000 146805 4210 4210 4210 4210 0
557 20250314 092900 146805 4210 4210 4210 4210 0
558 20250314 092800 146805 4210 4210 4210 4210 0
559 20250314 092700 146805 4210 4210 4210 4210 1
560 20250314 092600 142595 4210 4210 4210 4210 1
561 20250314 092500 138385 4220 4220 4220 4220 0
562 20250314 092400 138385 4220 4220 4220 4220 0
563 20250314 092300 138385 4220 4220 4220 4220 0
564 20250314 092200 138385 4220 4220 4220 4220 0
565 20250314 092100 138385 4220 4220 4220 4220 0
566 20250314 092000 138385 4220 4220 4220 4220 0
567 20250314 091900 138385 4220 4220 4220 4220 0
568 20250314 091800 138385 4220 4220 4220 4220 0
569 20250314 091700 138385 4220 4220 4220 4220 0
570 20250314 091600 138385 4220 4220 4220 4220 0
571 20250314 091500 138385 4220 4220 4220 4220 0
572 20250314 091400 138385 4220 4220 4220 4220 18
573 20250314 091300 62425 4225 4225 4225 4225 0
574 20250314 091200 62425 4225 4225 4225 4225 0
575 20250314 091100 62425 4225 4225 4225 4225 0
576 20250314 091000 62425 4225 4225 4225 4225 0
577 20250314 090900 62425 4225 4225 4225 4225 0
578 20250314 090800 62425 4225 4155 4225 4155 2
579 20250314 090700 54045 4135 4205 4205 4135 13
580 20250314 090600 0 4210 4210 4210 4210 0
581 20250314 090500 0 4210 4210 4210 4210 0
582 20250314 090400 0 4210 4210 4210 4210 0
583 20250314 090300 0 4210 4210 4210 4210 0
584 20250314 090200 0 4210 4210 4210 4210 0
585 20250314 090100 0 4210 4210 4210 4210 0
586 20250314 090000 0 4210 4210 4210 4210 0

1
004840/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,19930000,0,84702500000,0.00
20250311,0,19930000,0,85599350000,0.00
20250310,0,19930000,0,85400050000,0.00
20250307,0,19930000,0,85699000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 19930000 0 84702500000 0.00
3 20250311 0 19930000 0 85599350000 0.00
4 20250310 0 19930000 0 85400050000 0.00
5 20250307 0 19930000 0 85699000000 0.00