ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004890/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184400,259697400,40000,40000,40000,40000,20
20250314,184300,259697400,40000,40000,40000,40000,0
20250314,184200,259697400,40000,40000,40000,40000,0
20250314,184100,259697400,40000,40000,40000,40000,0
20250314,184000,259697400,40000,40000,40000,40000,0
20250314,183900,259697400,40000,40000,40000,40000,0
20250314,183800,259697400,40000,40000,40000,40000,0
20250314,183700,259697400,40000,40000,40000,40000,0
20250314,183600,259697400,40000,40000,40000,40000,0
20250314,183500,259697400,40000,40000,40000,40000,0
20250314,183400,259697400,40000,40000,40000,40000,0
20250314,183300,259697400,40000,40000,40000,40000,0
20250314,183200,259697400,40000,40000,40000,40000,0
20250314,183100,259697400,40000,40000,40000,40000,0
20250314,183000,259697400,40000,40000,40000,40000,0
20250314,182900,259697400,40000,40000,40000,40000,0
20250314,182800,259697400,40000,40000,40000,40000,0
20250314,182700,259697400,40000,40000,40000,40000,0
20250314,182600,259697400,40000,40000,40000,40000,0
20250314,182500,259697400,40000,40000,40000,40000,0
20250314,182400,259697400,40000,40000,40000,40000,0
20250314,182300,259697400,40000,40000,40000,40000,0
20250314,182200,259697400,40000,40000,40000,40000,0
20250314,182100,259697400,40000,40000,40000,40000,0
20250314,182000,259697400,40000,40000,40000,40000,0
20250314,181900,259697400,40000,40000,40000,40000,0
20250314,181800,259697400,40000,40000,40000,40000,0
20250314,181700,259697400,40000,40000,40000,40000,0
20250314,181600,259697400,40000,40000,40000,40000,0
20250314,181500,259697400,40000,40000,40000,40000,0
20250314,181400,259697400,40000,40000,40000,40000,20
20250314,181300,259697400,40000,40000,40000,40000,0
20250314,181200,259697400,40000,40000,40000,40000,0
20250314,181100,259697400,40000,40000,40000,40000,0
20250314,181000,259697400,40000,40000,40000,40000,0
20250314,180900,259697400,40000,40000,40000,40000,0
20250314,180800,259697400,40000,40000,40000,40000,0
20250314,180700,259697400,40000,40000,40000,40000,0
20250314,180600,259697400,40000,40000,40000,40000,0
20250314,180500,259697400,40000,40000,40000,40000,0
20250314,180400,259697400,40000,40000,40000,40000,0
20250314,180300,259697400,40000,40000,40000,40000,0
20250314,180200,259697400,40000,40000,40000,40000,0
20250314,180100,259697400,40000,40000,40000,40000,0
20250314,180000,259697400,40000,40000,40000,40000,0
20250314,175900,259697400,40000,40000,40000,40000,0
20250314,175800,259697400,40000,40000,40000,40000,0
20250314,175700,259697400,40000,40000,40000,40000,0
20250314,175600,259697400,40000,40000,40000,40000,0
20250314,175500,259697400,40000,40000,40000,40000,0
20250314,175400,259697400,40000,40000,40000,40000,0
20250314,175300,259697400,40000,40000,40000,40000,0
20250314,175200,259697400,40000,40000,40000,40000,0
20250314,175100,259697400,40000,40000,40000,40000,0
20250314,175000,259697400,40000,40000,40000,40000,0
20250314,174900,259697400,40000,40000,40000,40000,0
20250314,174800,259697400,40000,40000,40000,40000,0
20250314,174700,259697400,40000,40000,40000,40000,0
20250314,174600,259697400,40000,40000,40000,40000,0
20250314,174500,259697400,40000,40000,40000,40000,0
20250314,174400,259697400,40000,40000,40000,40000,20
20250314,174300,259697400,40000,40000,40000,40000,0
20250314,174200,259697400,40000,40000,40000,40000,0
20250314,174100,259697400,40000,40000,40000,40000,0
20250314,174000,259697400,40000,40000,40000,40000,0
20250314,173900,259697400,40000,40000,40000,40000,0
20250314,173800,259697400,40000,40000,40000,40000,0
20250314,173700,259697400,40000,40000,40000,40000,0
20250314,173600,259697400,40000,40000,40000,40000,0
20250314,173500,259697400,40000,40000,40000,40000,0
20250314,173400,259697400,40000,40000,40000,40000,0
20250314,173300,259697400,40000,40000,40000,40000,0
20250314,173200,259697400,40000,40000,40000,40000,0
20250314,173100,259697400,40000,40000,40000,40000,0
20250314,173000,259697400,40000,40000,40000,40000,0
20250314,172900,259697400,40000,40000,40000,40000,0
20250314,172800,259697400,40000,40000,40000,40000,0
20250314,172700,259697400,40000,40000,40000,40000,0
20250314,172600,259697400,40000,40000,40000,40000,0
20250314,172500,259697400,40000,40000,40000,40000,0
20250314,172400,259697400,40000,40000,40000,40000,0
20250314,172300,259697400,40000,40000,40000,40000,0
20250314,172200,259697400,40000,40000,40000,40000,0
20250314,172100,259697400,40000,40000,40000,40000,0
20250314,172000,259697400,40000,40000,40000,40000,0
20250314,171900,259697400,40000,40000,40000,40000,0
20250314,171800,259697400,40000,40000,40000,40000,0
20250314,171700,259697400,40000,40000,40000,40000,0
20250314,171600,259697400,40000,40000,40000,40000,0
20250314,171500,259697400,40000,40000,40000,40000,0
20250314,171400,259697400,40000,40000,40000,40000,20
20250314,171300,259697400,40000,40000,40000,40000,0
20250314,171200,259697400,40000,40000,40000,40000,0
20250314,171100,259697400,40000,40000,40000,40000,0
20250314,171000,259697400,40000,40000,40000,40000,0
20250314,170900,259697400,40000,40000,40000,40000,0
20250314,170800,259697400,40000,40000,40000,40000,0
20250314,170700,259697400,40000,40000,40000,40000,0
20250314,170600,259697400,40000,40000,40000,40000,0
20250314,170500,259697400,40000,40000,40000,40000,0
20250314,170400,259697400,40000,40000,40000,40000,0
20250314,170300,259697400,40000,40000,40000,40000,0
20250314,170200,259697400,40000,40000,40000,40000,0
20250314,170100,259697400,40000,40000,40000,40000,0
20250314,170000,259697400,40000,40000,40000,40000,0
20250314,165900,259697400,40000,40000,40000,40000,0
20250314,165800,259697400,40000,40000,40000,40000,0
20250314,165700,259697400,40000,40000,40000,40000,0
20250314,165600,259697400,40000,40000,40000,40000,0
20250314,165500,259697400,40000,40000,40000,40000,0
20250314,165400,259697400,40000,40000,40000,40000,0
20250314,165300,259697400,40000,40000,40000,40000,0
20250314,165200,259697400,40000,40000,40000,40000,0
20250314,165100,259697400,40000,40000,40000,40000,0
20250314,165000,259697400,40000,40000,40000,40000,0
20250314,164900,259697400,40000,40000,40000,40000,0
20250314,164800,259697400,40000,40000,40000,40000,0
20250314,164700,259697400,40000,40000,40000,40000,0
20250314,164600,259697400,40000,40000,40000,40000,0
20250314,164500,259697400,40000,40000,40000,40000,0
20250314,164400,259697400,40000,40000,40000,40000,20
20250314,164300,259697400,40000,40000,40000,40000,0
20250314,164200,259697400,40000,40000,40000,40000,0
20250314,164100,259697400,40000,40000,40000,40000,0
20250314,164000,259697400,40000,40000,40000,40000,0
20250314,163900,259697400,40000,40000,40000,40000,0
20250314,163800,259697400,40000,40000,40000,40000,0
20250314,163700,259697400,40000,40000,40000,40000,0
20250314,163600,259697400,40000,40000,40000,40000,0
20250314,163500,259697400,40000,40000,40000,40000,0
20250314,163400,259697400,40000,40000,40000,40000,0
20250314,163300,259697400,40000,40000,40000,40000,0
20250314,163200,259697400,40000,40000,40000,40000,0
20250314,163100,259697400,40000,40000,40000,40000,0
20250314,163000,259697400,40000,40000,40000,40000,0
20250314,162900,259697400,40000,40000,40000,40000,0
20250314,162800,259697400,40000,40000,40000,40000,0
20250314,162700,259697400,40000,40000,40000,40000,0
20250314,162600,259697400,40000,40000,40000,40000,0
20250314,162500,259697400,40000,40000,40000,40000,0
20250314,162400,259697400,40000,40000,40000,40000,0
20250314,162300,259697400,40000,40000,40000,40000,0
20250314,162200,259697400,40000,40000,40000,40000,0
20250314,162100,259697400,40000,40000,40000,40000,0
20250314,162000,259697400,40000,40000,40000,40000,0
20250314,161900,259697400,40000,40000,40000,40000,0
20250314,161800,259697400,40000,40000,40000,40000,0
20250314,161700,259697400,40000,40000,40000,40000,0
20250314,161600,259697400,40000,40000,40000,40000,0
20250314,161500,259697400,40000,40000,40000,40000,0
20250314,161400,259697400,40000,40000,40000,40000,20
20250314,161300,259697400,40000,40000,40000,40000,0
20250314,161200,259697400,40000,40000,40000,40000,0
20250314,161100,259697400,40000,40000,40000,40000,0
20250314,161000,259697400,40000,40000,40000,40000,0
20250314,160900,259697400,40000,40000,40000,40000,0
20250314,160800,259697400,40000,40000,40000,40000,0
20250314,160700,259697400,40000,40000,40000,40000,0
20250314,160600,259697400,40000,40000,40000,40000,0
20250314,160500,259697400,40000,40000,40000,40000,0
20250314,160400,259697400,40000,40000,40000,40000,0
20250314,160300,259697400,40000,40000,40000,40000,0
20250314,160200,259697400,40000,40000,40000,40000,0
20250314,160100,259697400,40000,40000,40000,40000,0
20250314,160000,259697400,40000,40000,40000,40000,0
20250314,155900,259697400,40000,40000,40000,40000,0
20250314,155800,259697400,40000,40000,40000,40000,0
20250314,155700,259697400,40000,40000,40000,40000,0
20250314,155600,259697400,40000,40000,40000,40000,0
20250314,155500,259697400,40000,40000,40000,40000,0
20250314,155400,259697400,40000,40000,40000,40000,0
20250314,155300,259697400,40000,40000,40000,40000,0
20250314,155200,259697400,40000,40000,40000,40000,0
20250314,155100,259697400,40000,40000,40000,40000,0
20250314,155000,259697400,40000,40000,40000,40000,0
20250314,154900,259697400,40000,40000,40000,40000,0
20250314,154800,259697400,40000,40000,40000,40000,0
20250314,154700,259697400,40000,40000,40000,40000,0
20250314,154600,259697400,40000,40000,40000,40000,0
20250314,154500,259697400,40000,40000,40000,40000,0
20250314,154400,259697400,40000,40000,40000,40000,20
20250314,154300,259697400,40000,40000,40000,40000,0
20250314,154200,259697400,40000,40000,40000,40000,0
20250314,154100,259697400,40000,40000,40000,40000,0
20250314,154000,259697400,40000,40000,40000,40000,0
20250314,153900,259697400,40000,40000,40000,40000,0
20250314,153800,259697400,40000,40000,40000,40000,0
20250314,153700,259697400,40000,40000,40000,40000,0
20250314,153600,259697400,40000,40000,40000,40000,0
20250314,153500,259697400,40000,40000,40000,40000,0
20250314,153400,259697400,40000,40000,40000,40000,0
20250314,153300,259697400,40000,40000,40000,40000,0
20250314,153200,259697400,40000,40000,40000,40000,0
20250314,153100,259697400,40000,40000,40000,40000,0
20250314,153000,259697400,40000,40000,40000,40000,20
20250314,152900,258897400,40000,40000,40000,40000,0
20250314,152800,258897400,40000,40000,40000,40000,0
20250314,152700,258897400,40000,40000,40000,40000,0
20250314,152600,258897400,40000,40000,40000,40000,0
20250314,152500,258897400,40000,40000,40000,40000,0
20250314,152400,258897400,40000,40000,40000,40000,0
20250314,152300,258897400,40000,40000,40000,40000,0
20250314,152200,258897400,40000,40000,40000,40000,0
20250314,152100,258897400,40000,40000,40000,40000,0
20250314,152000,258897400,40000,40000,40000,40000,0
20250314,151900,258897400,40000,40000,40000,40000,0
20250314,151800,258897400,40000,40000,40000,40000,0
20250314,151700,258897400,40000,40000,40000,40000,0
20250314,151600,258897400,40000,40000,40000,40000,0
20250314,151500,258897400,40000,40000,40000,40000,0
20250314,151400,258897400,40000,40000,40000,40000,0
20250314,151300,258897400,40000,40000,40000,40000,0
20250314,151200,258897400,40000,40000,40000,40000,0
20250314,151100,258897400,40000,40000,40000,40000,1
20250314,151000,258857400,40000,40000,40000,40000,1
20250314,150900,258817400,40050,40050,40050,40050,2
20250314,150800,258737300,40000,40000,40000,40000,0
20250314,150700,258737300,40000,40000,40000,40000,0
20250314,150600,258737300,40000,40000,40000,40000,0
20250314,150500,258737300,40000,40000,40000,40000,0
20250314,150400,258737300,40000,40000,40000,40000,0
20250314,150300,258737300,40000,40000,40000,40000,0
20250314,150200,258737300,40000,40000,40000,40000,0
20250314,150100,258737300,40000,40000,40000,40000,0
20250314,150000,258737300,40000,40000,40000,40000,0
20250314,145900,258737300,40000,40000,40000,40000,0
20250314,145800,258737300,40000,40000,40000,40000,0
20250314,145700,258737300,40000,40000,40000,40000,0
20250314,145600,258737300,40000,40000,40000,40000,0
20250314,145500,258737300,40000,40000,40000,40000,0
20250314,145400,258737300,40000,40000,40000,40000,0
20250314,145300,258737300,40000,40000,40000,40000,0
20250314,145200,258737300,40000,40000,40000,40000,0
20250314,145100,258737300,40000,40000,40000,40000,0
20250314,145000,258737300,40000,40000,40000,40000,0
20250314,144900,258737300,40000,40000,40000,40000,0
20250314,144800,258737300,40000,40000,40000,40000,0
20250314,144700,258737300,40000,40000,40000,40000,0
20250314,144600,258737300,40000,40000,40000,40000,0
20250314,144500,258737300,40000,40000,40000,40000,0
20250314,144400,258737300,40000,40000,40000,40000,0
20250314,144300,258737300,40000,40000,40000,40000,0
20250314,144200,258737300,40000,40000,40000,40000,0
20250314,144100,258737300,40000,40000,40000,40000,0
20250314,144000,258737300,40000,40000,40000,40000,0
20250314,143900,258737300,40000,40000,40000,40000,0
20250314,143800,258737300,40000,40000,40000,40000,0
20250314,143700,258737300,40000,40000,40000,40000,0
20250314,143600,258737300,40000,40000,40000,40000,0
20250314,143500,258737300,40000,40000,40000,40000,0
20250314,143400,258737300,40000,40000,40000,40000,0
20250314,143300,258737300,40000,40000,40000,40000,0
20250314,143200,258737300,40000,40000,40000,40000,0
20250314,143100,258737300,40000,40000,40000,40000,0
20250314,143000,258737300,40000,40000,40000,40000,0
20250314,142900,258737300,40000,40000,40000,40000,0
20250314,142800,258737300,40000,40000,40000,40000,0
20250314,142700,258737300,40000,40000,40000,40000,0
20250314,142600,258737300,40000,40000,40000,40000,0
20250314,142500,258737300,40000,40000,40000,40000,0
20250314,142400,258737300,40000,40000,40000,40000,0
20250314,142300,258737300,40000,40000,40000,40000,0
20250314,142200,258737300,40000,40000,40000,40000,0
20250314,142100,258737300,40000,40000,40000,40000,0
20250314,142000,258737300,40000,40000,40000,40000,0
20250314,141900,258737300,40000,40000,40000,40000,0
20250314,141800,258737300,40000,40000,40000,40000,0
20250314,141700,258737300,40000,40000,40000,40000,0
20250314,141600,258737300,40000,40000,40000,40000,0
20250314,141500,258737300,40000,40000,40000,40000,0
20250314,141400,258737300,40000,40000,40000,40000,0
20250314,141300,258737300,40000,40000,40000,40000,0
20250314,141200,258737300,40000,40000,40000,40000,0
20250314,141100,258737300,40000,40000,40000,40000,0
20250314,141000,258737300,40000,40000,40000,40000,0
20250314,140900,258737300,40000,40000,40000,40000,0
20250314,140800,258737300,40000,40000,40000,40000,0
20250314,140700,258737300,40000,40000,40000,40000,0
20250314,140600,258737300,40000,40000,40000,40000,0
20250314,140500,258737300,40000,40000,40000,40000,0
20250314,140400,258737300,40000,40000,40000,40000,0
20250314,140300,258737300,40000,40000,40000,40000,0
20250314,140200,258737300,40000,40000,40000,40000,0
20250314,140100,258737300,40000,40000,40000,40000,0
20250314,140000,258737300,40000,40000,40000,40000,0
20250314,135900,258737300,40000,40000,40000,40000,0
20250314,135800,258737300,40000,40000,40000,40000,0
20250314,135700,258737300,40000,40000,40000,40000,0
20250314,135600,258737300,40000,40000,40000,40000,0
20250314,135500,258737300,40000,40000,40000,40000,0
20250314,135400,258737300,40000,40000,40000,40000,0
20250314,135300,258737300,40000,40000,40000,40000,0
20250314,135200,258737300,40000,40000,40000,40000,25
20250314,135100,257737300,40100,40100,40100,40100,0
20250314,135000,257737300,40100,40100,40100,40100,0
20250314,134900,257737300,40100,40100,40100,40100,0
20250314,134800,257737300,40100,40100,40100,40100,0
20250314,134700,257737300,40100,40100,40100,40100,0
20250314,134600,257737300,40100,40100,40100,40100,0
20250314,134500,257737300,40100,40100,40100,40100,0
20250314,134400,257737300,40100,40100,40100,40100,0
20250314,134300,257737300,40100,40100,40100,40100,0
20250314,134200,257737300,40100,40100,40100,40100,0
20250314,134100,257737300,40100,40100,40100,40100,0
20250314,134000,257737300,40100,40100,40100,40100,0
20250314,133900,257737300,40100,40100,40100,40100,0
20250314,133800,257737300,40100,40100,40100,40100,0
20250314,133700,257737300,40100,40100,40100,40100,0
20250314,133600,257737300,40100,40100,40100,40100,0
20250314,133500,257737300,40100,40100,40100,40100,0
20250314,133400,257737300,40100,40100,40100,40100,0
20250314,133300,257737300,40100,40100,40100,40100,0
20250314,133200,257737300,40100,40100,40100,40100,0
20250314,133100,257737300,40100,40100,40100,40100,0
20250314,133000,257737300,40100,40100,40100,40100,0
20250314,132900,257737300,40100,40100,40100,40100,0
20250314,132800,257737300,40100,40100,40100,40100,0
20250314,132700,257737300,40100,40100,40100,40100,0
20250314,132600,257737300,40100,40100,40100,40100,0
20250314,132500,257737300,40100,40100,40100,40100,0
20250314,132400,257737300,40100,40100,40100,40100,0
20250314,132300,257737300,40100,40100,40100,40100,0
20250314,132200,257737300,40100,40100,40100,40100,0
20250314,132100,257737300,40100,40100,40100,40100,0
20250314,132000,257737300,40100,40100,40100,40100,0
20250314,131900,257737300,40100,40100,40100,40100,0
20250314,131800,257737300,40100,40100,40100,40100,0
20250314,131700,257737300,40100,40100,40100,40100,0
20250314,131600,257737300,40100,40100,40100,40100,0
20250314,131500,257737300,40100,40100,40100,40100,0
20250314,131400,257737300,40100,40100,40100,40100,0
20250314,131300,257737300,40100,40100,40100,40100,0
20250314,131200,257737300,40100,40100,40100,40100,0
20250314,131100,257737300,40100,40100,40100,40100,0
20250314,131000,257737300,40100,40100,40100,40100,0
20250314,130900,257737300,40100,40100,40100,40100,0
20250314,130800,257737300,40100,40100,40100,40100,0
20250314,130700,257737300,40100,40100,40100,40100,0
20250314,130600,257737300,40100,40100,40100,40100,0
20250314,130500,257737300,40100,40100,40100,40100,0
20250314,130400,257737300,40100,40100,40100,40100,0
20250314,130300,257737300,40100,40100,40100,40100,0
20250314,130200,257737300,40100,40100,40100,40100,0
20250314,130100,257737300,40100,40100,40100,40100,0
20250314,130000,257737300,40100,40100,40100,40100,1
20250314,125900,257697200,39900,39900,39900,39900,0
20250314,125800,257697200,39900,39900,39900,39900,0
20250314,125700,257697200,39900,39900,39900,39900,0
20250314,125600,257697200,39900,39900,39900,39900,0
20250314,125500,257697200,39900,39900,39900,39900,0
20250314,125400,257697200,39900,39900,39900,39900,0
20250314,125300,257697200,39900,39900,39900,39900,0
20250314,125200,257697200,39900,39900,39900,39900,0
20250314,125100,257697200,39900,39900,39900,39900,0
20250314,125000,257697200,39900,39900,39900,39900,0
20250314,124900,257697200,39900,39900,39900,39900,0
20250314,124800,257697200,39900,39900,39900,39900,0
20250314,124700,257697200,39900,39900,39900,39900,0
20250314,124600,257697200,39900,39900,39900,39900,0
20250314,124500,257697200,39900,39900,39900,39900,0
20250314,124400,257697200,39900,39900,39900,39900,0
20250314,124300,257697200,39900,39900,39900,39900,0
20250314,124200,257697200,39900,39900,39900,39900,0
20250314,124100,257697200,39900,39900,39900,39900,0
20250314,124000,257697200,39900,39900,39900,39900,0
20250314,123900,257697200,39900,39900,39900,39900,0
20250314,123800,257697200,39900,39900,39900,39900,0
20250314,123700,257697200,39900,39900,39900,39900,0
20250314,123600,257697200,39900,39900,39900,39900,0
20250314,123500,257697200,39900,39900,39900,39900,0
20250314,123400,257697200,39900,39900,39900,39900,0
20250314,123300,257697200,39900,39900,39900,39900,0
20250314,123200,257697200,39900,39900,39900,39900,0
20250314,123100,257697200,39900,39900,39900,39900,0
20250314,123000,257697200,39900,39900,39900,39900,0
20250314,122900,257697200,39900,39900,39900,39900,0
20250314,122800,257697200,39900,39900,39900,39900,0
20250314,122700,257697200,39900,39900,39900,39900,0
20250314,122600,257697200,39900,39900,39900,39900,0
20250314,122500,257697200,39900,39900,39900,39900,0
20250314,122400,257697200,39900,39900,39900,39900,0
20250314,122300,257697200,39900,39900,39900,39900,0
20250314,122200,257697200,39900,39900,39900,39900,0
20250314,122100,257697200,39900,39900,39900,39900,0
20250314,122000,257697200,39900,39900,39900,39900,0
20250314,121900,257697200,39900,39900,39900,39900,0
20250314,121800,257697200,39900,39900,39900,39900,0
20250314,121700,257697200,39900,39900,39900,39900,0
20250314,121600,257697200,39900,39900,39900,39900,0
20250314,121500,257697200,39900,39900,39900,39900,0
20250314,121400,257697200,39900,39900,39900,39900,0
20250314,121300,257697200,39900,39900,39900,39900,0
20250314,121200,257697200,39900,39900,39900,39900,0
20250314,121100,257697200,39900,39900,39900,39900,0
20250314,121000,257697200,39900,39900,39900,39900,0
20250314,120900,257697200,39900,39900,39900,39900,0
20250314,120800,257697200,39900,39900,39900,39900,0
20250314,120700,257697200,39900,39900,39900,39900,0
20250314,120600,257697200,39900,39900,39900,39900,0
20250314,120500,257697200,39900,39900,39900,39900,0
20250314,120400,257697200,39900,39900,39900,39900,0
20250314,120300,257697200,39900,39900,39900,39900,0
20250314,120200,257697200,39900,39900,39900,39900,0
20250314,120100,257697200,39900,39900,39900,39900,0
20250314,120000,257697200,39900,39900,39900,39900,0
20250314,115900,257697200,39900,39900,39900,39900,0
20250314,115800,257697200,39900,39900,39900,39900,0
20250314,115700,257697200,39900,39900,39900,39900,0
20250314,115600,257697200,39900,39900,39900,39900,0
20250314,115500,257697200,39900,39900,39900,39900,0
20250314,115400,257697200,39900,39900,39900,39900,0
20250314,115300,257697200,39900,39900,39900,39900,0
20250314,115200,257697200,39900,39900,39900,39900,0
20250314,115100,257697200,39900,39900,39900,39900,0
20250314,115000,257697200,39900,39900,39900,39900,0
20250314,114900,257697200,39900,39900,39900,39900,0
20250314,114800,257697200,39900,39900,39900,39900,0
20250314,114700,257697200,39900,39900,39900,39900,0
20250314,114600,257697200,39900,39900,39900,39900,0
20250314,114500,257697200,39900,39900,39900,39900,0
20250314,114400,257697200,39900,39900,39900,39900,0
20250314,114300,257697200,39900,39900,39900,39900,0
20250314,114200,257697200,39900,39900,39900,39900,0
20250314,114100,257697200,39900,39900,39900,39900,0
20250314,114000,257697200,39900,39900,39900,39900,0
20250314,113900,257697200,39900,39900,39900,39900,0
20250314,113800,257697200,39900,39900,39900,39900,0
20250314,113700,257697200,39900,39900,39900,39900,0
20250314,113600,257697200,39900,39900,39900,39900,0
20250314,113500,257697200,39900,39900,39900,39900,0
20250314,113400,257697200,39900,39900,39900,39900,0
20250314,113300,257697200,39900,39900,39900,39900,0
20250314,113200,257697200,39900,39900,39900,39900,0
20250314,113100,257697200,39900,39900,39900,39900,0
20250314,113000,257697200,39900,39900,39900,39900,0
20250314,112900,257697200,39900,39900,39900,39900,0
20250314,112800,257697200,39900,39900,39900,39900,0
20250314,112700,257697200,39900,39900,39900,39900,0
20250314,112600,257697200,39900,39900,39900,39900,0
20250314,112500,257697200,39900,39900,39900,39900,0
20250314,112400,257697200,39900,39900,39900,39900,0
20250314,112300,257697200,39900,39900,39900,39900,0
20250314,112200,257697200,39900,39900,39900,39900,0
20250314,112100,257697200,39900,39900,39900,39900,0
20250314,112000,257697200,39900,39900,39900,39900,0
20250314,111900,257697200,39900,39900,39900,39900,0
20250314,111800,257697200,39900,39900,39900,39900,20
20250314,111700,256899200,39700,39700,39700,39700,0
20250314,111600,256899200,39700,39700,39700,39700,0
20250314,111500,256899200,39700,39700,39700,39700,0
20250314,111400,256899200,39700,39700,39700,39700,0
20250314,111300,256899200,39700,39700,39700,39700,0
20250314,111200,256899200,39700,39700,39700,39700,0
20250314,111100,256899200,39700,39700,39700,39700,0
20250314,111000,256899200,39700,39700,39700,39700,0
20250314,110900,256899200,39700,39700,39700,39700,0
20250314,110800,256899200,39700,39700,39700,39700,0
20250314,110700,256899200,39700,39700,39700,39700,0
20250314,110600,256899200,39700,39700,39700,39700,0
20250314,110500,256899200,39700,39700,39700,39700,0
20250314,110400,256899200,39700,39700,39700,39700,0
20250314,110300,256899200,39700,39700,39700,39700,0
20250314,110200,256899200,39700,39700,39700,39700,0
20250314,110100,256899200,39700,39700,39700,39700,0
20250314,110000,256899200,39700,39700,39700,39700,0
20250314,105900,256899200,39700,39700,39700,39700,0
20250314,105800,256899200,39700,39700,39700,39700,0
20250314,105700,256899200,39700,39700,39700,39700,0
20250314,105600,256899200,39700,39700,39700,39700,0
20250314,105500,256899200,39700,39700,39700,39700,0
20250314,105400,256899200,39700,39700,39700,39700,0
20250314,105300,256899200,39700,39700,39700,39700,0
20250314,105200,256899200,39700,39700,39700,39700,0
20250314,105100,256899200,39700,39700,39700,39700,0
20250314,105000,256899200,39700,39700,39700,39700,0
20250314,104900,256899200,39700,39800,39800,39700,2000
20250314,104800,177495900,39800,39800,39800,39800,0
20250314,104700,177495900,39800,39800,39800,39800,0
20250314,104600,177495900,39800,39850,39850,39800,2000
20250314,104500,97894250,39850,39850,39850,39850,0
20250314,104400,97894250,39850,39850,39850,39850,0
20250314,104300,97894250,39850,39850,39850,39850,0
20250314,104200,97894250,39850,39850,39850,39850,0
20250314,104100,97894250,39850,39850,39850,39850,0
20250314,104000,97894250,39850,39850,39850,39850,2020
20250314,103900,17397250,39900,39900,39900,39900,0
20250314,103800,17397250,39900,39900,39900,39900,0
20250314,103700,17397250,39900,39900,39900,39900,0
20250314,103600,17397250,39900,39900,39900,39900,0
20250314,103500,17397250,39900,39900,39900,39900,0
20250314,103400,17397250,39900,39900,39900,39900,0
20250314,103300,17397250,39900,39900,39900,39900,0
20250314,103200,17397250,39900,39900,39900,39900,35
20250314,103100,16000750,39850,39850,39850,39850,87
20250314,103000,12533800,39850,39850,39850,39850,0
20250314,102900,12533800,39850,39850,39850,39850,0
20250314,102800,12533800,39850,39850,39850,39850,0
20250314,102700,12533800,39850,39850,39850,39850,0
20250314,102600,12533800,39850,39850,39850,39850,0
20250314,102500,12533800,39850,39850,39850,39850,0
20250314,102400,12533800,39850,39850,39850,39850,0
20250314,102300,12533800,39850,39850,39850,39850,0
20250314,102200,12533800,39850,39850,39850,39850,0
20250314,102100,12533800,39850,39850,39850,39850,0
20250314,102000,12533800,39850,39850,39850,39850,0
20250314,101900,12533800,39850,39850,39850,39850,131
20250314,101800,7313450,39900,39900,39900,39900,0
20250314,101700,7313450,39900,39900,39900,39900,0
20250314,101600,7313450,39900,39900,39900,39900,1
20250314,101500,7273550,39900,39900,39900,39900,0
20250314,101400,7273550,39900,39900,39900,39900,0
20250314,101300,7273550,39900,39900,39900,39900,0
20250314,101200,7273550,39900,39900,39900,39900,0
20250314,101100,7273550,39900,39900,39900,39900,0
20250314,101000,7273550,39900,39900,39900,39900,0
20250314,100900,7273550,39900,39900,39900,39900,0
20250314,100800,7273550,39900,39900,39900,39900,0
20250314,100700,7273550,39900,39900,39900,39900,0
20250314,100600,7273550,39900,39900,39900,39900,0
20250314,100500,7273550,39900,39900,39900,39900,0
20250314,100400,7273550,39900,39900,39900,39900,0
20250314,100300,7273550,39900,39900,39900,39900,0
20250314,100200,7273550,39900,39900,39900,39900,0
20250314,100100,7273550,39900,39900,39900,39900,0
20250314,100000,7273550,39900,39900,39900,39900,0
20250314,095900,7273550,39900,39900,39900,39900,0
20250314,095800,7273550,39900,39900,39900,39900,0
20250314,095700,7273550,39900,39900,39900,39900,0
20250314,095600,7273550,39900,39900,39900,39900,0
20250314,095500,7273550,39900,39900,39900,39900,0
20250314,095400,7273550,39900,39900,39900,39900,0
20250314,095300,7273550,39900,39900,39900,39900,0
20250314,095200,7273550,39900,39900,39900,39900,0
20250314,095100,7273550,39900,39900,39900,39900,0
20250314,095000,7273550,39900,39900,39900,39900,0
20250314,094900,7273550,39900,39900,39900,39900,0
20250314,094800,7273550,39900,39900,39900,39900,43
20250314,094700,5557850,39850,39850,39850,39850,48
20250314,094600,3645050,39900,39900,39900,39900,0
20250314,094500,3645050,39900,39900,39900,39900,0
20250314,094400,3645050,39900,39900,39900,39900,0
20250314,094300,3645050,39900,39900,39900,39900,0
20250314,094200,3645050,39900,40000,40000,39900,6
20250314,094100,3405550,40100,40100,40100,40100,0
20250314,094000,3405550,40100,40100,40100,40100,0
20250314,093900,3405550,40100,40100,40100,40100,0
20250314,093800,3405550,40100,40100,40100,40100,0
20250314,093700,3405550,40100,40100,40100,40100,0
20250314,093600,3405550,40100,40100,40100,40100,0
20250314,093500,3405550,40100,40100,40100,40100,0
20250314,093400,3405550,40100,40100,40100,40100,0
20250314,093300,3405550,40100,40100,40100,40100,22
20250314,093200,2523350,40100,40100,40100,40100,25
20250314,093100,1520850,40050,40000,40050,39950,36
20250314,093000,79400,39700,39700,39700,39700,0
20250314,092900,79400,39700,39700,39700,39700,0
20250314,092800,79400,39700,39700,39700,39700,0
20250314,092700,79400,39700,39700,39700,39700,0
20250314,092600,79400,39700,39700,39700,39700,0
20250314,092500,79400,39700,39700,39700,39700,0
20250314,092400,79400,39700,39700,39700,39700,0
20250314,092300,79400,39700,39700,39700,39700,0
20250314,092200,79400,39700,39700,39700,39700,0
20250314,092100,79400,39700,39700,39700,39700,0
20250314,092000,79400,39700,39700,39700,39700,0
20250314,091900,79400,39700,39700,39700,39700,0
20250314,091800,79400,39700,39700,39700,39700,0
20250314,091700,79400,39700,39700,39700,39700,0
20250314,091600,79400,39700,39700,39700,39700,0
20250314,091500,79400,39700,39700,39700,39700,0
20250314,091400,79400,39700,39700,39700,39700,0
20250314,091300,79400,39700,39700,39700,39700,0
20250314,091200,79400,39700,39700,39700,39700,0
20250314,091100,79400,39700,39700,39700,39700,0
20250314,091000,79400,39700,39700,39700,39700,0
20250314,090900,79400,39700,39700,39700,39700,0
20250314,090800,79400,39700,39700,39700,39700,0
20250314,090700,79400,39700,39700,39700,39700,0
20250314,090600,79400,39700,39700,39700,39700,0
20250314,090500,79400,39700,39700,39700,39700,0
20250314,090400,79400,39700,39700,39700,39700,0
20250314,090300,79400,39700,39700,39700,39700,0
20250314,090200,79400,39700,39700,39700,39700,0
20250314,090100,79400,39700,39700,39700,39700,0
20250314,090000,79400,39700,39700,39700,39700,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184400 259697400 40000 40000 40000 40000 20
3 20250314 184300 259697400 40000 40000 40000 40000 0
4 20250314 184200 259697400 40000 40000 40000 40000 0
5 20250314 184100 259697400 40000 40000 40000 40000 0
6 20250314 184000 259697400 40000 40000 40000 40000 0
7 20250314 183900 259697400 40000 40000 40000 40000 0
8 20250314 183800 259697400 40000 40000 40000 40000 0
9 20250314 183700 259697400 40000 40000 40000 40000 0
10 20250314 183600 259697400 40000 40000 40000 40000 0
11 20250314 183500 259697400 40000 40000 40000 40000 0
12 20250314 183400 259697400 40000 40000 40000 40000 0
13 20250314 183300 259697400 40000 40000 40000 40000 0
14 20250314 183200 259697400 40000 40000 40000 40000 0
15 20250314 183100 259697400 40000 40000 40000 40000 0
16 20250314 183000 259697400 40000 40000 40000 40000 0
17 20250314 182900 259697400 40000 40000 40000 40000 0
18 20250314 182800 259697400 40000 40000 40000 40000 0
19 20250314 182700 259697400 40000 40000 40000 40000 0
20 20250314 182600 259697400 40000 40000 40000 40000 0
21 20250314 182500 259697400 40000 40000 40000 40000 0
22 20250314 182400 259697400 40000 40000 40000 40000 0
23 20250314 182300 259697400 40000 40000 40000 40000 0
24 20250314 182200 259697400 40000 40000 40000 40000 0
25 20250314 182100 259697400 40000 40000 40000 40000 0
26 20250314 182000 259697400 40000 40000 40000 40000 0
27 20250314 181900 259697400 40000 40000 40000 40000 0
28 20250314 181800 259697400 40000 40000 40000 40000 0
29 20250314 181700 259697400 40000 40000 40000 40000 0
30 20250314 181600 259697400 40000 40000 40000 40000 0
31 20250314 181500 259697400 40000 40000 40000 40000 0
32 20250314 181400 259697400 40000 40000 40000 40000 20
33 20250314 181300 259697400 40000 40000 40000 40000 0
34 20250314 181200 259697400 40000 40000 40000 40000 0
35 20250314 181100 259697400 40000 40000 40000 40000 0
36 20250314 181000 259697400 40000 40000 40000 40000 0
37 20250314 180900 259697400 40000 40000 40000 40000 0
38 20250314 180800 259697400 40000 40000 40000 40000 0
39 20250314 180700 259697400 40000 40000 40000 40000 0
40 20250314 180600 259697400 40000 40000 40000 40000 0
41 20250314 180500 259697400 40000 40000 40000 40000 0
42 20250314 180400 259697400 40000 40000 40000 40000 0
43 20250314 180300 259697400 40000 40000 40000 40000 0
44 20250314 180200 259697400 40000 40000 40000 40000 0
45 20250314 180100 259697400 40000 40000 40000 40000 0
46 20250314 180000 259697400 40000 40000 40000 40000 0
47 20250314 175900 259697400 40000 40000 40000 40000 0
48 20250314 175800 259697400 40000 40000 40000 40000 0
49 20250314 175700 259697400 40000 40000 40000 40000 0
50 20250314 175600 259697400 40000 40000 40000 40000 0
51 20250314 175500 259697400 40000 40000 40000 40000 0
52 20250314 175400 259697400 40000 40000 40000 40000 0
53 20250314 175300 259697400 40000 40000 40000 40000 0
54 20250314 175200 259697400 40000 40000 40000 40000 0
55 20250314 175100 259697400 40000 40000 40000 40000 0
56 20250314 175000 259697400 40000 40000 40000 40000 0
57 20250314 174900 259697400 40000 40000 40000 40000 0
58 20250314 174800 259697400 40000 40000 40000 40000 0
59 20250314 174700 259697400 40000 40000 40000 40000 0
60 20250314 174600 259697400 40000 40000 40000 40000 0
61 20250314 174500 259697400 40000 40000 40000 40000 0
62 20250314 174400 259697400 40000 40000 40000 40000 20
63 20250314 174300 259697400 40000 40000 40000 40000 0
64 20250314 174200 259697400 40000 40000 40000 40000 0
65 20250314 174100 259697400 40000 40000 40000 40000 0
66 20250314 174000 259697400 40000 40000 40000 40000 0
67 20250314 173900 259697400 40000 40000 40000 40000 0
68 20250314 173800 259697400 40000 40000 40000 40000 0
69 20250314 173700 259697400 40000 40000 40000 40000 0
70 20250314 173600 259697400 40000 40000 40000 40000 0
71 20250314 173500 259697400 40000 40000 40000 40000 0
72 20250314 173400 259697400 40000 40000 40000 40000 0
73 20250314 173300 259697400 40000 40000 40000 40000 0
74 20250314 173200 259697400 40000 40000 40000 40000 0
75 20250314 173100 259697400 40000 40000 40000 40000 0
76 20250314 173000 259697400 40000 40000 40000 40000 0
77 20250314 172900 259697400 40000 40000 40000 40000 0
78 20250314 172800 259697400 40000 40000 40000 40000 0
79 20250314 172700 259697400 40000 40000 40000 40000 0
80 20250314 172600 259697400 40000 40000 40000 40000 0
81 20250314 172500 259697400 40000 40000 40000 40000 0
82 20250314 172400 259697400 40000 40000 40000 40000 0
83 20250314 172300 259697400 40000 40000 40000 40000 0
84 20250314 172200 259697400 40000 40000 40000 40000 0
85 20250314 172100 259697400 40000 40000 40000 40000 0
86 20250314 172000 259697400 40000 40000 40000 40000 0
87 20250314 171900 259697400 40000 40000 40000 40000 0
88 20250314 171800 259697400 40000 40000 40000 40000 0
89 20250314 171700 259697400 40000 40000 40000 40000 0
90 20250314 171600 259697400 40000 40000 40000 40000 0
91 20250314 171500 259697400 40000 40000 40000 40000 0
92 20250314 171400 259697400 40000 40000 40000 40000 20
93 20250314 171300 259697400 40000 40000 40000 40000 0
94 20250314 171200 259697400 40000 40000 40000 40000 0
95 20250314 171100 259697400 40000 40000 40000 40000 0
96 20250314 171000 259697400 40000 40000 40000 40000 0
97 20250314 170900 259697400 40000 40000 40000 40000 0
98 20250314 170800 259697400 40000 40000 40000 40000 0
99 20250314 170700 259697400 40000 40000 40000 40000 0
100 20250314 170600 259697400 40000 40000 40000 40000 0
101 20250314 170500 259697400 40000 40000 40000 40000 0
102 20250314 170400 259697400 40000 40000 40000 40000 0
103 20250314 170300 259697400 40000 40000 40000 40000 0
104 20250314 170200 259697400 40000 40000 40000 40000 0
105 20250314 170100 259697400 40000 40000 40000 40000 0
106 20250314 170000 259697400 40000 40000 40000 40000 0
107 20250314 165900 259697400 40000 40000 40000 40000 0
108 20250314 165800 259697400 40000 40000 40000 40000 0
109 20250314 165700 259697400 40000 40000 40000 40000 0
110 20250314 165600 259697400 40000 40000 40000 40000 0
111 20250314 165500 259697400 40000 40000 40000 40000 0
112 20250314 165400 259697400 40000 40000 40000 40000 0
113 20250314 165300 259697400 40000 40000 40000 40000 0
114 20250314 165200 259697400 40000 40000 40000 40000 0
115 20250314 165100 259697400 40000 40000 40000 40000 0
116 20250314 165000 259697400 40000 40000 40000 40000 0
117 20250314 164900 259697400 40000 40000 40000 40000 0
118 20250314 164800 259697400 40000 40000 40000 40000 0
119 20250314 164700 259697400 40000 40000 40000 40000 0
120 20250314 164600 259697400 40000 40000 40000 40000 0
121 20250314 164500 259697400 40000 40000 40000 40000 0
122 20250314 164400 259697400 40000 40000 40000 40000 20
123 20250314 164300 259697400 40000 40000 40000 40000 0
124 20250314 164200 259697400 40000 40000 40000 40000 0
125 20250314 164100 259697400 40000 40000 40000 40000 0
126 20250314 164000 259697400 40000 40000 40000 40000 0
127 20250314 163900 259697400 40000 40000 40000 40000 0
128 20250314 163800 259697400 40000 40000 40000 40000 0
129 20250314 163700 259697400 40000 40000 40000 40000 0
130 20250314 163600 259697400 40000 40000 40000 40000 0
131 20250314 163500 259697400 40000 40000 40000 40000 0
132 20250314 163400 259697400 40000 40000 40000 40000 0
133 20250314 163300 259697400 40000 40000 40000 40000 0
134 20250314 163200 259697400 40000 40000 40000 40000 0
135 20250314 163100 259697400 40000 40000 40000 40000 0
136 20250314 163000 259697400 40000 40000 40000 40000 0
137 20250314 162900 259697400 40000 40000 40000 40000 0
138 20250314 162800 259697400 40000 40000 40000 40000 0
139 20250314 162700 259697400 40000 40000 40000 40000 0
140 20250314 162600 259697400 40000 40000 40000 40000 0
141 20250314 162500 259697400 40000 40000 40000 40000 0
142 20250314 162400 259697400 40000 40000 40000 40000 0
143 20250314 162300 259697400 40000 40000 40000 40000 0
144 20250314 162200 259697400 40000 40000 40000 40000 0
145 20250314 162100 259697400 40000 40000 40000 40000 0
146 20250314 162000 259697400 40000 40000 40000 40000 0
147 20250314 161900 259697400 40000 40000 40000 40000 0
148 20250314 161800 259697400 40000 40000 40000 40000 0
149 20250314 161700 259697400 40000 40000 40000 40000 0
150 20250314 161600 259697400 40000 40000 40000 40000 0
151 20250314 161500 259697400 40000 40000 40000 40000 0
152 20250314 161400 259697400 40000 40000 40000 40000 20
153 20250314 161300 259697400 40000 40000 40000 40000 0
154 20250314 161200 259697400 40000 40000 40000 40000 0
155 20250314 161100 259697400 40000 40000 40000 40000 0
156 20250314 161000 259697400 40000 40000 40000 40000 0
157 20250314 160900 259697400 40000 40000 40000 40000 0
158 20250314 160800 259697400 40000 40000 40000 40000 0
159 20250314 160700 259697400 40000 40000 40000 40000 0
160 20250314 160600 259697400 40000 40000 40000 40000 0
161 20250314 160500 259697400 40000 40000 40000 40000 0
162 20250314 160400 259697400 40000 40000 40000 40000 0
163 20250314 160300 259697400 40000 40000 40000 40000 0
164 20250314 160200 259697400 40000 40000 40000 40000 0
165 20250314 160100 259697400 40000 40000 40000 40000 0
166 20250314 160000 259697400 40000 40000 40000 40000 0
167 20250314 155900 259697400 40000 40000 40000 40000 0
168 20250314 155800 259697400 40000 40000 40000 40000 0
169 20250314 155700 259697400 40000 40000 40000 40000 0
170 20250314 155600 259697400 40000 40000 40000 40000 0
171 20250314 155500 259697400 40000 40000 40000 40000 0
172 20250314 155400 259697400 40000 40000 40000 40000 0
173 20250314 155300 259697400 40000 40000 40000 40000 0
174 20250314 155200 259697400 40000 40000 40000 40000 0
175 20250314 155100 259697400 40000 40000 40000 40000 0
176 20250314 155000 259697400 40000 40000 40000 40000 0
177 20250314 154900 259697400 40000 40000 40000 40000 0
178 20250314 154800 259697400 40000 40000 40000 40000 0
179 20250314 154700 259697400 40000 40000 40000 40000 0
180 20250314 154600 259697400 40000 40000 40000 40000 0
181 20250314 154500 259697400 40000 40000 40000 40000 0
182 20250314 154400 259697400 40000 40000 40000 40000 20
183 20250314 154300 259697400 40000 40000 40000 40000 0
184 20250314 154200 259697400 40000 40000 40000 40000 0
185 20250314 154100 259697400 40000 40000 40000 40000 0
186 20250314 154000 259697400 40000 40000 40000 40000 0
187 20250314 153900 259697400 40000 40000 40000 40000 0
188 20250314 153800 259697400 40000 40000 40000 40000 0
189 20250314 153700 259697400 40000 40000 40000 40000 0
190 20250314 153600 259697400 40000 40000 40000 40000 0
191 20250314 153500 259697400 40000 40000 40000 40000 0
192 20250314 153400 259697400 40000 40000 40000 40000 0
193 20250314 153300 259697400 40000 40000 40000 40000 0
194 20250314 153200 259697400 40000 40000 40000 40000 0
195 20250314 153100 259697400 40000 40000 40000 40000 0
196 20250314 153000 259697400 40000 40000 40000 40000 20
197 20250314 152900 258897400 40000 40000 40000 40000 0
198 20250314 152800 258897400 40000 40000 40000 40000 0
199 20250314 152700 258897400 40000 40000 40000 40000 0
200 20250314 152600 258897400 40000 40000 40000 40000 0
201 20250314 152500 258897400 40000 40000 40000 40000 0
202 20250314 152400 258897400 40000 40000 40000 40000 0
203 20250314 152300 258897400 40000 40000 40000 40000 0
204 20250314 152200 258897400 40000 40000 40000 40000 0
205 20250314 152100 258897400 40000 40000 40000 40000 0
206 20250314 152000 258897400 40000 40000 40000 40000 0
207 20250314 151900 258897400 40000 40000 40000 40000 0
208 20250314 151800 258897400 40000 40000 40000 40000 0
209 20250314 151700 258897400 40000 40000 40000 40000 0
210 20250314 151600 258897400 40000 40000 40000 40000 0
211 20250314 151500 258897400 40000 40000 40000 40000 0
212 20250314 151400 258897400 40000 40000 40000 40000 0
213 20250314 151300 258897400 40000 40000 40000 40000 0
214 20250314 151200 258897400 40000 40000 40000 40000 0
215 20250314 151100 258897400 40000 40000 40000 40000 1
216 20250314 151000 258857400 40000 40000 40000 40000 1
217 20250314 150900 258817400 40050 40050 40050 40050 2
218 20250314 150800 258737300 40000 40000 40000 40000 0
219 20250314 150700 258737300 40000 40000 40000 40000 0
220 20250314 150600 258737300 40000 40000 40000 40000 0
221 20250314 150500 258737300 40000 40000 40000 40000 0
222 20250314 150400 258737300 40000 40000 40000 40000 0
223 20250314 150300 258737300 40000 40000 40000 40000 0
224 20250314 150200 258737300 40000 40000 40000 40000 0
225 20250314 150100 258737300 40000 40000 40000 40000 0
226 20250314 150000 258737300 40000 40000 40000 40000 0
227 20250314 145900 258737300 40000 40000 40000 40000 0
228 20250314 145800 258737300 40000 40000 40000 40000 0
229 20250314 145700 258737300 40000 40000 40000 40000 0
230 20250314 145600 258737300 40000 40000 40000 40000 0
231 20250314 145500 258737300 40000 40000 40000 40000 0
232 20250314 145400 258737300 40000 40000 40000 40000 0
233 20250314 145300 258737300 40000 40000 40000 40000 0
234 20250314 145200 258737300 40000 40000 40000 40000 0
235 20250314 145100 258737300 40000 40000 40000 40000 0
236 20250314 145000 258737300 40000 40000 40000 40000 0
237 20250314 144900 258737300 40000 40000 40000 40000 0
238 20250314 144800 258737300 40000 40000 40000 40000 0
239 20250314 144700 258737300 40000 40000 40000 40000 0
240 20250314 144600 258737300 40000 40000 40000 40000 0
241 20250314 144500 258737300 40000 40000 40000 40000 0
242 20250314 144400 258737300 40000 40000 40000 40000 0
243 20250314 144300 258737300 40000 40000 40000 40000 0
244 20250314 144200 258737300 40000 40000 40000 40000 0
245 20250314 144100 258737300 40000 40000 40000 40000 0
246 20250314 144000 258737300 40000 40000 40000 40000 0
247 20250314 143900 258737300 40000 40000 40000 40000 0
248 20250314 143800 258737300 40000 40000 40000 40000 0
249 20250314 143700 258737300 40000 40000 40000 40000 0
250 20250314 143600 258737300 40000 40000 40000 40000 0
251 20250314 143500 258737300 40000 40000 40000 40000 0
252 20250314 143400 258737300 40000 40000 40000 40000 0
253 20250314 143300 258737300 40000 40000 40000 40000 0
254 20250314 143200 258737300 40000 40000 40000 40000 0
255 20250314 143100 258737300 40000 40000 40000 40000 0
256 20250314 143000 258737300 40000 40000 40000 40000 0
257 20250314 142900 258737300 40000 40000 40000 40000 0
258 20250314 142800 258737300 40000 40000 40000 40000 0
259 20250314 142700 258737300 40000 40000 40000 40000 0
260 20250314 142600 258737300 40000 40000 40000 40000 0
261 20250314 142500 258737300 40000 40000 40000 40000 0
262 20250314 142400 258737300 40000 40000 40000 40000 0
263 20250314 142300 258737300 40000 40000 40000 40000 0
264 20250314 142200 258737300 40000 40000 40000 40000 0
265 20250314 142100 258737300 40000 40000 40000 40000 0
266 20250314 142000 258737300 40000 40000 40000 40000 0
267 20250314 141900 258737300 40000 40000 40000 40000 0
268 20250314 141800 258737300 40000 40000 40000 40000 0
269 20250314 141700 258737300 40000 40000 40000 40000 0
270 20250314 141600 258737300 40000 40000 40000 40000 0
271 20250314 141500 258737300 40000 40000 40000 40000 0
272 20250314 141400 258737300 40000 40000 40000 40000 0
273 20250314 141300 258737300 40000 40000 40000 40000 0
274 20250314 141200 258737300 40000 40000 40000 40000 0
275 20250314 141100 258737300 40000 40000 40000 40000 0
276 20250314 141000 258737300 40000 40000 40000 40000 0
277 20250314 140900 258737300 40000 40000 40000 40000 0
278 20250314 140800 258737300 40000 40000 40000 40000 0
279 20250314 140700 258737300 40000 40000 40000 40000 0
280 20250314 140600 258737300 40000 40000 40000 40000 0
281 20250314 140500 258737300 40000 40000 40000 40000 0
282 20250314 140400 258737300 40000 40000 40000 40000 0
283 20250314 140300 258737300 40000 40000 40000 40000 0
284 20250314 140200 258737300 40000 40000 40000 40000 0
285 20250314 140100 258737300 40000 40000 40000 40000 0
286 20250314 140000 258737300 40000 40000 40000 40000 0
287 20250314 135900 258737300 40000 40000 40000 40000 0
288 20250314 135800 258737300 40000 40000 40000 40000 0
289 20250314 135700 258737300 40000 40000 40000 40000 0
290 20250314 135600 258737300 40000 40000 40000 40000 0
291 20250314 135500 258737300 40000 40000 40000 40000 0
292 20250314 135400 258737300 40000 40000 40000 40000 0
293 20250314 135300 258737300 40000 40000 40000 40000 0
294 20250314 135200 258737300 40000 40000 40000 40000 25
295 20250314 135100 257737300 40100 40100 40100 40100 0
296 20250314 135000 257737300 40100 40100 40100 40100 0
297 20250314 134900 257737300 40100 40100 40100 40100 0
298 20250314 134800 257737300 40100 40100 40100 40100 0
299 20250314 134700 257737300 40100 40100 40100 40100 0
300 20250314 134600 257737300 40100 40100 40100 40100 0
301 20250314 134500 257737300 40100 40100 40100 40100 0
302 20250314 134400 257737300 40100 40100 40100 40100 0
303 20250314 134300 257737300 40100 40100 40100 40100 0
304 20250314 134200 257737300 40100 40100 40100 40100 0
305 20250314 134100 257737300 40100 40100 40100 40100 0
306 20250314 134000 257737300 40100 40100 40100 40100 0
307 20250314 133900 257737300 40100 40100 40100 40100 0
308 20250314 133800 257737300 40100 40100 40100 40100 0
309 20250314 133700 257737300 40100 40100 40100 40100 0
310 20250314 133600 257737300 40100 40100 40100 40100 0
311 20250314 133500 257737300 40100 40100 40100 40100 0
312 20250314 133400 257737300 40100 40100 40100 40100 0
313 20250314 133300 257737300 40100 40100 40100 40100 0
314 20250314 133200 257737300 40100 40100 40100 40100 0
315 20250314 133100 257737300 40100 40100 40100 40100 0
316 20250314 133000 257737300 40100 40100 40100 40100 0
317 20250314 132900 257737300 40100 40100 40100 40100 0
318 20250314 132800 257737300 40100 40100 40100 40100 0
319 20250314 132700 257737300 40100 40100 40100 40100 0
320 20250314 132600 257737300 40100 40100 40100 40100 0
321 20250314 132500 257737300 40100 40100 40100 40100 0
322 20250314 132400 257737300 40100 40100 40100 40100 0
323 20250314 132300 257737300 40100 40100 40100 40100 0
324 20250314 132200 257737300 40100 40100 40100 40100 0
325 20250314 132100 257737300 40100 40100 40100 40100 0
326 20250314 132000 257737300 40100 40100 40100 40100 0
327 20250314 131900 257737300 40100 40100 40100 40100 0
328 20250314 131800 257737300 40100 40100 40100 40100 0
329 20250314 131700 257737300 40100 40100 40100 40100 0
330 20250314 131600 257737300 40100 40100 40100 40100 0
331 20250314 131500 257737300 40100 40100 40100 40100 0
332 20250314 131400 257737300 40100 40100 40100 40100 0
333 20250314 131300 257737300 40100 40100 40100 40100 0
334 20250314 131200 257737300 40100 40100 40100 40100 0
335 20250314 131100 257737300 40100 40100 40100 40100 0
336 20250314 131000 257737300 40100 40100 40100 40100 0
337 20250314 130900 257737300 40100 40100 40100 40100 0
338 20250314 130800 257737300 40100 40100 40100 40100 0
339 20250314 130700 257737300 40100 40100 40100 40100 0
340 20250314 130600 257737300 40100 40100 40100 40100 0
341 20250314 130500 257737300 40100 40100 40100 40100 0
342 20250314 130400 257737300 40100 40100 40100 40100 0
343 20250314 130300 257737300 40100 40100 40100 40100 0
344 20250314 130200 257737300 40100 40100 40100 40100 0
345 20250314 130100 257737300 40100 40100 40100 40100 0
346 20250314 130000 257737300 40100 40100 40100 40100 1
347 20250314 125900 257697200 39900 39900 39900 39900 0
348 20250314 125800 257697200 39900 39900 39900 39900 0
349 20250314 125700 257697200 39900 39900 39900 39900 0
350 20250314 125600 257697200 39900 39900 39900 39900 0
351 20250314 125500 257697200 39900 39900 39900 39900 0
352 20250314 125400 257697200 39900 39900 39900 39900 0
353 20250314 125300 257697200 39900 39900 39900 39900 0
354 20250314 125200 257697200 39900 39900 39900 39900 0
355 20250314 125100 257697200 39900 39900 39900 39900 0
356 20250314 125000 257697200 39900 39900 39900 39900 0
357 20250314 124900 257697200 39900 39900 39900 39900 0
358 20250314 124800 257697200 39900 39900 39900 39900 0
359 20250314 124700 257697200 39900 39900 39900 39900 0
360 20250314 124600 257697200 39900 39900 39900 39900 0
361 20250314 124500 257697200 39900 39900 39900 39900 0
362 20250314 124400 257697200 39900 39900 39900 39900 0
363 20250314 124300 257697200 39900 39900 39900 39900 0
364 20250314 124200 257697200 39900 39900 39900 39900 0
365 20250314 124100 257697200 39900 39900 39900 39900 0
366 20250314 124000 257697200 39900 39900 39900 39900 0
367 20250314 123900 257697200 39900 39900 39900 39900 0
368 20250314 123800 257697200 39900 39900 39900 39900 0
369 20250314 123700 257697200 39900 39900 39900 39900 0
370 20250314 123600 257697200 39900 39900 39900 39900 0
371 20250314 123500 257697200 39900 39900 39900 39900 0
372 20250314 123400 257697200 39900 39900 39900 39900 0
373 20250314 123300 257697200 39900 39900 39900 39900 0
374 20250314 123200 257697200 39900 39900 39900 39900 0
375 20250314 123100 257697200 39900 39900 39900 39900 0
376 20250314 123000 257697200 39900 39900 39900 39900 0
377 20250314 122900 257697200 39900 39900 39900 39900 0
378 20250314 122800 257697200 39900 39900 39900 39900 0
379 20250314 122700 257697200 39900 39900 39900 39900 0
380 20250314 122600 257697200 39900 39900 39900 39900 0
381 20250314 122500 257697200 39900 39900 39900 39900 0
382 20250314 122400 257697200 39900 39900 39900 39900 0
383 20250314 122300 257697200 39900 39900 39900 39900 0
384 20250314 122200 257697200 39900 39900 39900 39900 0
385 20250314 122100 257697200 39900 39900 39900 39900 0
386 20250314 122000 257697200 39900 39900 39900 39900 0
387 20250314 121900 257697200 39900 39900 39900 39900 0
388 20250314 121800 257697200 39900 39900 39900 39900 0
389 20250314 121700 257697200 39900 39900 39900 39900 0
390 20250314 121600 257697200 39900 39900 39900 39900 0
391 20250314 121500 257697200 39900 39900 39900 39900 0
392 20250314 121400 257697200 39900 39900 39900 39900 0
393 20250314 121300 257697200 39900 39900 39900 39900 0
394 20250314 121200 257697200 39900 39900 39900 39900 0
395 20250314 121100 257697200 39900 39900 39900 39900 0
396 20250314 121000 257697200 39900 39900 39900 39900 0
397 20250314 120900 257697200 39900 39900 39900 39900 0
398 20250314 120800 257697200 39900 39900 39900 39900 0
399 20250314 120700 257697200 39900 39900 39900 39900 0
400 20250314 120600 257697200 39900 39900 39900 39900 0
401 20250314 120500 257697200 39900 39900 39900 39900 0
402 20250314 120400 257697200 39900 39900 39900 39900 0
403 20250314 120300 257697200 39900 39900 39900 39900 0
404 20250314 120200 257697200 39900 39900 39900 39900 0
405 20250314 120100 257697200 39900 39900 39900 39900 0
406 20250314 120000 257697200 39900 39900 39900 39900 0
407 20250314 115900 257697200 39900 39900 39900 39900 0
408 20250314 115800 257697200 39900 39900 39900 39900 0
409 20250314 115700 257697200 39900 39900 39900 39900 0
410 20250314 115600 257697200 39900 39900 39900 39900 0
411 20250314 115500 257697200 39900 39900 39900 39900 0
412 20250314 115400 257697200 39900 39900 39900 39900 0
413 20250314 115300 257697200 39900 39900 39900 39900 0
414 20250314 115200 257697200 39900 39900 39900 39900 0
415 20250314 115100 257697200 39900 39900 39900 39900 0
416 20250314 115000 257697200 39900 39900 39900 39900 0
417 20250314 114900 257697200 39900 39900 39900 39900 0
418 20250314 114800 257697200 39900 39900 39900 39900 0
419 20250314 114700 257697200 39900 39900 39900 39900 0
420 20250314 114600 257697200 39900 39900 39900 39900 0
421 20250314 114500 257697200 39900 39900 39900 39900 0
422 20250314 114400 257697200 39900 39900 39900 39900 0
423 20250314 114300 257697200 39900 39900 39900 39900 0
424 20250314 114200 257697200 39900 39900 39900 39900 0
425 20250314 114100 257697200 39900 39900 39900 39900 0
426 20250314 114000 257697200 39900 39900 39900 39900 0
427 20250314 113900 257697200 39900 39900 39900 39900 0
428 20250314 113800 257697200 39900 39900 39900 39900 0
429 20250314 113700 257697200 39900 39900 39900 39900 0
430 20250314 113600 257697200 39900 39900 39900 39900 0
431 20250314 113500 257697200 39900 39900 39900 39900 0
432 20250314 113400 257697200 39900 39900 39900 39900 0
433 20250314 113300 257697200 39900 39900 39900 39900 0
434 20250314 113200 257697200 39900 39900 39900 39900 0
435 20250314 113100 257697200 39900 39900 39900 39900 0
436 20250314 113000 257697200 39900 39900 39900 39900 0
437 20250314 112900 257697200 39900 39900 39900 39900 0
438 20250314 112800 257697200 39900 39900 39900 39900 0
439 20250314 112700 257697200 39900 39900 39900 39900 0
440 20250314 112600 257697200 39900 39900 39900 39900 0
441 20250314 112500 257697200 39900 39900 39900 39900 0
442 20250314 112400 257697200 39900 39900 39900 39900 0
443 20250314 112300 257697200 39900 39900 39900 39900 0
444 20250314 112200 257697200 39900 39900 39900 39900 0
445 20250314 112100 257697200 39900 39900 39900 39900 0
446 20250314 112000 257697200 39900 39900 39900 39900 0
447 20250314 111900 257697200 39900 39900 39900 39900 0
448 20250314 111800 257697200 39900 39900 39900 39900 20
449 20250314 111700 256899200 39700 39700 39700 39700 0
450 20250314 111600 256899200 39700 39700 39700 39700 0
451 20250314 111500 256899200 39700 39700 39700 39700 0
452 20250314 111400 256899200 39700 39700 39700 39700 0
453 20250314 111300 256899200 39700 39700 39700 39700 0
454 20250314 111200 256899200 39700 39700 39700 39700 0
455 20250314 111100 256899200 39700 39700 39700 39700 0
456 20250314 111000 256899200 39700 39700 39700 39700 0
457 20250314 110900 256899200 39700 39700 39700 39700 0
458 20250314 110800 256899200 39700 39700 39700 39700 0
459 20250314 110700 256899200 39700 39700 39700 39700 0
460 20250314 110600 256899200 39700 39700 39700 39700 0
461 20250314 110500 256899200 39700 39700 39700 39700 0
462 20250314 110400 256899200 39700 39700 39700 39700 0
463 20250314 110300 256899200 39700 39700 39700 39700 0
464 20250314 110200 256899200 39700 39700 39700 39700 0
465 20250314 110100 256899200 39700 39700 39700 39700 0
466 20250314 110000 256899200 39700 39700 39700 39700 0
467 20250314 105900 256899200 39700 39700 39700 39700 0
468 20250314 105800 256899200 39700 39700 39700 39700 0
469 20250314 105700 256899200 39700 39700 39700 39700 0
470 20250314 105600 256899200 39700 39700 39700 39700 0
471 20250314 105500 256899200 39700 39700 39700 39700 0
472 20250314 105400 256899200 39700 39700 39700 39700 0
473 20250314 105300 256899200 39700 39700 39700 39700 0
474 20250314 105200 256899200 39700 39700 39700 39700 0
475 20250314 105100 256899200 39700 39700 39700 39700 0
476 20250314 105000 256899200 39700 39700 39700 39700 0
477 20250314 104900 256899200 39700 39800 39800 39700 2000
478 20250314 104800 177495900 39800 39800 39800 39800 0
479 20250314 104700 177495900 39800 39800 39800 39800 0
480 20250314 104600 177495900 39800 39850 39850 39800 2000
481 20250314 104500 97894250 39850 39850 39850 39850 0
482 20250314 104400 97894250 39850 39850 39850 39850 0
483 20250314 104300 97894250 39850 39850 39850 39850 0
484 20250314 104200 97894250 39850 39850 39850 39850 0
485 20250314 104100 97894250 39850 39850 39850 39850 0
486 20250314 104000 97894250 39850 39850 39850 39850 2020
487 20250314 103900 17397250 39900 39900 39900 39900 0
488 20250314 103800 17397250 39900 39900 39900 39900 0
489 20250314 103700 17397250 39900 39900 39900 39900 0
490 20250314 103600 17397250 39900 39900 39900 39900 0
491 20250314 103500 17397250 39900 39900 39900 39900 0
492 20250314 103400 17397250 39900 39900 39900 39900 0
493 20250314 103300 17397250 39900 39900 39900 39900 0
494 20250314 103200 17397250 39900 39900 39900 39900 35
495 20250314 103100 16000750 39850 39850 39850 39850 87
496 20250314 103000 12533800 39850 39850 39850 39850 0
497 20250314 102900 12533800 39850 39850 39850 39850 0
498 20250314 102800 12533800 39850 39850 39850 39850 0
499 20250314 102700 12533800 39850 39850 39850 39850 0
500 20250314 102600 12533800 39850 39850 39850 39850 0
501 20250314 102500 12533800 39850 39850 39850 39850 0
502 20250314 102400 12533800 39850 39850 39850 39850 0
503 20250314 102300 12533800 39850 39850 39850 39850 0
504 20250314 102200 12533800 39850 39850 39850 39850 0
505 20250314 102100 12533800 39850 39850 39850 39850 0
506 20250314 102000 12533800 39850 39850 39850 39850 0
507 20250314 101900 12533800 39850 39850 39850 39850 131
508 20250314 101800 7313450 39900 39900 39900 39900 0
509 20250314 101700 7313450 39900 39900 39900 39900 0
510 20250314 101600 7313450 39900 39900 39900 39900 1
511 20250314 101500 7273550 39900 39900 39900 39900 0
512 20250314 101400 7273550 39900 39900 39900 39900 0
513 20250314 101300 7273550 39900 39900 39900 39900 0
514 20250314 101200 7273550 39900 39900 39900 39900 0
515 20250314 101100 7273550 39900 39900 39900 39900 0
516 20250314 101000 7273550 39900 39900 39900 39900 0
517 20250314 100900 7273550 39900 39900 39900 39900 0
518 20250314 100800 7273550 39900 39900 39900 39900 0
519 20250314 100700 7273550 39900 39900 39900 39900 0
520 20250314 100600 7273550 39900 39900 39900 39900 0
521 20250314 100500 7273550 39900 39900 39900 39900 0
522 20250314 100400 7273550 39900 39900 39900 39900 0
523 20250314 100300 7273550 39900 39900 39900 39900 0
524 20250314 100200 7273550 39900 39900 39900 39900 0
525 20250314 100100 7273550 39900 39900 39900 39900 0
526 20250314 100000 7273550 39900 39900 39900 39900 0
527 20250314 095900 7273550 39900 39900 39900 39900 0
528 20250314 095800 7273550 39900 39900 39900 39900 0
529 20250314 095700 7273550 39900 39900 39900 39900 0
530 20250314 095600 7273550 39900 39900 39900 39900 0
531 20250314 095500 7273550 39900 39900 39900 39900 0
532 20250314 095400 7273550 39900 39900 39900 39900 0
533 20250314 095300 7273550 39900 39900 39900 39900 0
534 20250314 095200 7273550 39900 39900 39900 39900 0
535 20250314 095100 7273550 39900 39900 39900 39900 0
536 20250314 095000 7273550 39900 39900 39900 39900 0
537 20250314 094900 7273550 39900 39900 39900 39900 0
538 20250314 094800 7273550 39900 39900 39900 39900 43
539 20250314 094700 5557850 39850 39850 39850 39850 48
540 20250314 094600 3645050 39900 39900 39900 39900 0
541 20250314 094500 3645050 39900 39900 39900 39900 0
542 20250314 094400 3645050 39900 39900 39900 39900 0
543 20250314 094300 3645050 39900 39900 39900 39900 0
544 20250314 094200 3645050 39900 40000 40000 39900 6
545 20250314 094100 3405550 40100 40100 40100 40100 0
546 20250314 094000 3405550 40100 40100 40100 40100 0
547 20250314 093900 3405550 40100 40100 40100 40100 0
548 20250314 093800 3405550 40100 40100 40100 40100 0
549 20250314 093700 3405550 40100 40100 40100 40100 0
550 20250314 093600 3405550 40100 40100 40100 40100 0
551 20250314 093500 3405550 40100 40100 40100 40100 0
552 20250314 093400 3405550 40100 40100 40100 40100 0
553 20250314 093300 3405550 40100 40100 40100 40100 22
554 20250314 093200 2523350 40100 40100 40100 40100 25
555 20250314 093100 1520850 40050 40000 40050 39950 36
556 20250314 093000 79400 39700 39700 39700 39700 0
557 20250314 092900 79400 39700 39700 39700 39700 0
558 20250314 092800 79400 39700 39700 39700 39700 0
559 20250314 092700 79400 39700 39700 39700 39700 0
560 20250314 092600 79400 39700 39700 39700 39700 0
561 20250314 092500 79400 39700 39700 39700 39700 0
562 20250314 092400 79400 39700 39700 39700 39700 0
563 20250314 092300 79400 39700 39700 39700 39700 0
564 20250314 092200 79400 39700 39700 39700 39700 0
565 20250314 092100 79400 39700 39700 39700 39700 0
566 20250314 092000 79400 39700 39700 39700 39700 0
567 20250314 091900 79400 39700 39700 39700 39700 0
568 20250314 091800 79400 39700 39700 39700 39700 0
569 20250314 091700 79400 39700 39700 39700 39700 0
570 20250314 091600 79400 39700 39700 39700 39700 0
571 20250314 091500 79400 39700 39700 39700 39700 0
572 20250314 091400 79400 39700 39700 39700 39700 0
573 20250314 091300 79400 39700 39700 39700 39700 0
574 20250314 091200 79400 39700 39700 39700 39700 0
575 20250314 091100 79400 39700 39700 39700 39700 0
576 20250314 091000 79400 39700 39700 39700 39700 0
577 20250314 090900 79400 39700 39700 39700 39700 0
578 20250314 090800 79400 39700 39700 39700 39700 0
579 20250314 090700 79400 39700 39700 39700 39700 0
580 20250314 090600 79400 39700 39700 39700 39700 0
581 20250314 090500 79400 39700 39700 39700 39700 0
582 20250314 090400 79400 39700 39700 39700 39700 0
583 20250314 090300 79400 39700 39700 39700 39700 0
584 20250314 090200 79400 39700 39700 39700 39700 0
585 20250314 090100 79400 39700 39700 39700 39700 0
586 20250314 090000 79400 39700 39700 39700 39700 2

1
004890/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,2425215,0,97008600000,0.00
20250311,0,2425215,0,97493643000,0.00
20250310,0,2425215,0,97978686000,0.00
20250307,0,2425215,0,97736164500,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 2425215 0 97008600000 0.00
3 20250311 0 2425215 0 97493643000 0.00
4 20250310 0 2425215 0 97978686000 0.00
5 20250307 0 2425215 0 97736164500 0.00