ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004910/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184400,51824315,5830,5830,5830,5830,204
20250314,184300,51824315,5830,5830,5830,5830,0
20250314,184200,51824315,5830,5830,5830,5830,0
20250314,184100,51824315,5830,5830,5830,5830,0
20250314,184000,51824315,5830,5830,5830,5830,0
20250314,183900,51824315,5830,5830,5830,5830,0
20250314,183800,51824315,5830,5830,5830,5830,0
20250314,183700,51824315,5830,5830,5830,5830,0
20250314,183600,51824315,5830,5830,5830,5830,0
20250314,183500,51824315,5830,5830,5830,5830,0
20250314,183400,51824315,5830,5830,5830,5830,0
20250314,183300,51824315,5830,5830,5830,5830,0
20250314,183200,51824315,5830,5830,5830,5830,0
20250314,183100,51824315,5830,5830,5830,5830,0
20250314,183000,51824315,5830,5830,5830,5830,0
20250314,182900,51824315,5830,5830,5830,5830,0
20250314,182800,51824315,5830,5830,5830,5830,0
20250314,182700,51824315,5830,5830,5830,5830,0
20250314,182600,51824315,5830,5830,5830,5830,0
20250314,182500,51824315,5830,5830,5830,5830,0
20250314,182400,51824315,5830,5830,5830,5830,0
20250314,182300,51824315,5830,5830,5830,5830,0
20250314,182200,51824315,5830,5830,5830,5830,0
20250314,182100,51824315,5830,5830,5830,5830,0
20250314,182000,51824315,5830,5830,5830,5830,0
20250314,181900,51824315,5830,5830,5830,5830,0
20250314,181800,51824315,5830,5830,5830,5830,0
20250314,181700,51824315,5830,5830,5830,5830,0
20250314,181600,51824315,5830,5830,5830,5830,0
20250314,181500,51824315,5830,5830,5830,5830,0
20250314,181400,51824315,5830,5830,5830,5830,204
20250314,181300,51824315,5830,5830,5830,5830,0
20250314,181200,51824315,5830,5830,5830,5830,0
20250314,181100,51824315,5830,5830,5830,5830,0
20250314,181000,51824315,5830,5830,5830,5830,0
20250314,180900,51824315,5830,5830,5830,5830,0
20250314,180800,51824315,5830,5830,5830,5830,0
20250314,180700,51824315,5830,5830,5830,5830,0
20250314,180600,51824315,5830,5830,5830,5830,0
20250314,180500,51824315,5830,5830,5830,5830,0
20250314,180400,51824315,5830,5830,5830,5830,0
20250314,180300,51824315,5830,5830,5830,5830,0
20250314,180200,51824315,5830,5830,5830,5830,0
20250314,180100,51824315,5830,5830,5830,5830,0
20250314,180000,51824315,5830,5830,5830,5830,0
20250314,175900,51824315,5830,5830,5830,5830,0
20250314,175800,51824315,5830,5830,5830,5830,0
20250314,175700,51824315,5830,5830,5830,5830,0
20250314,175600,51824315,5830,5830,5830,5830,0
20250314,175500,51824315,5830,5830,5830,5830,0
20250314,175400,51824315,5830,5830,5830,5830,0
20250314,175300,51824315,5830,5830,5830,5830,0
20250314,175200,51824315,5830,5830,5830,5830,0
20250314,175100,51824315,5830,5830,5830,5830,0
20250314,175000,51824315,5830,5830,5830,5830,0
20250314,174900,51824315,5830,5830,5830,5830,0
20250314,174800,51824315,5830,5830,5830,5830,0
20250314,174700,51824315,5830,5830,5830,5830,0
20250314,174600,51824315,5830,5830,5830,5830,0
20250314,174500,51824315,5830,5830,5830,5830,0
20250314,174400,51824315,5830,5830,5830,5830,204
20250314,174300,51824315,5830,5830,5830,5830,0
20250314,174200,51824315,5830,5830,5830,5830,0
20250314,174100,51824315,5830,5830,5830,5830,0
20250314,174000,51824315,5830,5830,5830,5830,0
20250314,173900,51824315,5830,5830,5830,5830,0
20250314,173800,51824315,5830,5830,5830,5830,0
20250314,173700,51824315,5830,5830,5830,5830,0
20250314,173600,51824315,5830,5830,5830,5830,0
20250314,173500,51824315,5830,5830,5830,5830,0
20250314,173400,51824315,5830,5830,5830,5830,0
20250314,173300,51824315,5830,5830,5830,5830,0
20250314,173200,51824315,5830,5830,5830,5830,0
20250314,173100,51824315,5830,5830,5830,5830,0
20250314,173000,51824315,5830,5830,5830,5830,0
20250314,172900,51824315,5830,5830,5830,5830,0
20250314,172800,51824315,5830,5830,5830,5830,0
20250314,172700,51824315,5830,5830,5830,5830,0
20250314,172600,51824315,5830,5830,5830,5830,0
20250314,172500,51824315,5830,5830,5830,5830,0
20250314,172400,51824315,5830,5830,5830,5830,0
20250314,172300,51824315,5830,5830,5830,5830,0
20250314,172200,51824315,5830,5830,5830,5830,0
20250314,172100,51824315,5830,5830,5830,5830,0
20250314,172000,51824315,5830,5830,5830,5830,0
20250314,171900,51824315,5830,5830,5830,5830,0
20250314,171800,51824315,5830,5830,5830,5830,0
20250314,171700,51824315,5830,5830,5830,5830,0
20250314,171600,51824315,5830,5830,5830,5830,0
20250314,171500,51824315,5830,5830,5830,5830,0
20250314,171400,51824315,5830,5830,5830,5830,204
20250314,171300,51824315,5830,5830,5830,5830,0
20250314,171200,51824315,5830,5830,5830,5830,0
20250314,171100,51824315,5830,5830,5830,5830,0
20250314,171000,51824315,5830,5830,5830,5830,0
20250314,170900,51824315,5830,5830,5830,5830,0
20250314,170800,51824315,5830,5830,5830,5830,0
20250314,170700,51824315,5830,5830,5830,5830,0
20250314,170600,51824315,5830,5830,5830,5830,0
20250314,170500,51824315,5830,5830,5830,5830,0
20250314,170400,51824315,5830,5830,5830,5830,0
20250314,170300,51824315,5830,5830,5830,5830,0
20250314,170200,51824315,5830,5830,5830,5830,0
20250314,170100,51824315,5830,5830,5830,5830,0
20250314,170000,51824315,5830,5830,5830,5830,0
20250314,165900,51824315,5830,5830,5830,5830,0
20250314,165800,51824315,5830,5830,5830,5830,0
20250314,165700,51824315,5830,5830,5830,5830,0
20250314,165600,51824315,5830,5830,5830,5830,0
20250314,165500,51824315,5830,5830,5830,5830,0
20250314,165400,51824315,5830,5830,5830,5830,0
20250314,165300,51824315,5830,5830,5830,5830,0
20250314,165200,51824315,5830,5830,5830,5830,0
20250314,165100,51824315,5830,5830,5830,5830,0
20250314,165000,51824315,5830,5830,5830,5830,0
20250314,164900,51824315,5830,5830,5830,5830,0
20250314,164800,51824315,5830,5830,5830,5830,0
20250314,164700,51824315,5830,5830,5830,5830,0
20250314,164600,51824315,5830,5830,5830,5830,0
20250314,164500,51824315,5830,5830,5830,5830,0
20250314,164400,51824315,5830,5830,5830,5830,204
20250314,164300,51824315,5830,5830,5830,5830,0
20250314,164200,51824315,5830,5830,5830,5830,0
20250314,164100,51824315,5830,5830,5830,5830,0
20250314,164000,51824315,5830,5830,5830,5830,0
20250314,163900,51824315,5830,5830,5830,5830,0
20250314,163800,51824315,5830,5830,5830,5830,0
20250314,163700,51824315,5830,5830,5830,5830,0
20250314,163600,51824315,5830,5830,5830,5830,0
20250314,163500,51824315,5830,5830,5830,5830,0
20250314,163400,51824315,5830,5830,5830,5830,0
20250314,163300,51824315,5830,5830,5830,5830,0
20250314,163200,51824315,5830,5830,5830,5830,0
20250314,163100,51824315,5830,5830,5830,5830,0
20250314,163000,51824315,5830,5830,5830,5830,0
20250314,162900,51824315,5830,5830,5830,5830,0
20250314,162800,51824315,5830,5830,5830,5830,0
20250314,162700,51824315,5830,5830,5830,5830,0
20250314,162600,51824315,5830,5830,5830,5830,0
20250314,162500,51824315,5830,5830,5830,5830,0
20250314,162400,51824315,5830,5830,5830,5830,0
20250314,162300,51824315,5830,5830,5830,5830,0
20250314,162200,51824315,5830,5830,5830,5830,0
20250314,162100,51824315,5830,5830,5830,5830,0
20250314,162000,51824315,5830,5830,5830,5830,0
20250314,161900,51824315,5830,5830,5830,5830,0
20250314,161800,51824315,5830,5830,5830,5830,0
20250314,161700,51824315,5830,5830,5830,5830,0
20250314,161600,51824315,5830,5830,5830,5830,0
20250314,161500,51824315,5830,5830,5830,5830,0
20250314,161400,51824315,5830,5830,5830,5830,204
20250314,161300,51824315,5830,5830,5830,5830,0
20250314,161200,51824315,5830,5830,5830,5830,0
20250314,161100,51824315,5830,5830,5830,5830,0
20250314,161000,51824315,5830,5830,5830,5830,0
20250314,160900,51824315,5830,5830,5830,5830,0
20250314,160800,51824315,5830,5830,5830,5830,0
20250314,160700,51824315,5830,5830,5830,5830,0
20250314,160600,51824315,5830,5830,5830,5830,0
20250314,160500,51824315,5830,5830,5830,5830,0
20250314,160400,51824315,5830,5830,5830,5830,0
20250314,160300,51824315,5830,5830,5830,5830,0
20250314,160200,51824315,5830,5830,5830,5830,0
20250314,160100,51824315,5830,5830,5830,5830,0
20250314,160000,51824315,5830,5830,5830,5830,0
20250314,155900,51824315,5830,5830,5830,5830,0
20250314,155800,51824315,5830,5830,5830,5830,0
20250314,155700,51824315,5830,5830,5830,5830,0
20250314,155600,51824315,5830,5830,5830,5830,0
20250314,155500,51824315,5830,5830,5830,5830,0
20250314,155400,51824315,5830,5830,5830,5830,0
20250314,155300,51824315,5830,5830,5830,5830,0
20250314,155200,51824315,5830,5830,5830,5830,0
20250314,155100,51824315,5830,5830,5830,5830,0
20250314,155000,51824315,5830,5830,5830,5830,0
20250314,154900,51824315,5830,5830,5830,5830,0
20250314,154800,51824315,5830,5830,5830,5830,0
20250314,154700,51824315,5830,5830,5830,5830,0
20250314,154600,51824315,5830,5830,5830,5830,0
20250314,154500,51824315,5830,5830,5830,5830,0
20250314,154400,51824315,5830,5830,5830,5830,204
20250314,154300,51824315,5830,5830,5830,5830,0
20250314,154200,51824315,5830,5830,5830,5830,0
20250314,154100,51824315,5830,5830,5830,5830,0
20250314,154000,51824315,5830,5830,5830,5830,0
20250314,153900,51824315,5830,5830,5830,5830,0
20250314,153800,51824315,5830,5830,5830,5830,0
20250314,153700,51824315,5830,5830,5830,5830,0
20250314,153600,51824315,5830,5830,5830,5830,0
20250314,153500,51824315,5830,5830,5830,5830,0
20250314,153400,51824315,5830,5830,5830,5830,0
20250314,153300,51824315,5830,5830,5830,5830,0
20250314,153200,51824315,5830,5830,5830,5830,0
20250314,153100,51824315,5830,5830,5830,5830,0
20250314,153000,51824315,5830,5830,5830,5830,204
20250314,152900,50634995,5800,5800,5800,5800,0
20250314,152800,50634995,5800,5800,5800,5800,0
20250314,152700,50634995,5800,5800,5800,5800,0
20250314,152600,50634995,5800,5800,5800,5800,0
20250314,152500,50634995,5800,5800,5800,5800,0
20250314,152400,50634995,5800,5800,5800,5800,0
20250314,152300,50634995,5800,5800,5800,5800,0
20250314,152200,50634995,5800,5800,5800,5800,0
20250314,152100,50634995,5800,5800,5800,5800,0
20250314,152000,50634995,5800,5800,5800,5800,0
20250314,151900,50634995,5800,5800,5800,5800,30
20250314,151800,50460995,5800,5800,5800,5800,0
20250314,151700,50460995,5800,5800,5800,5800,50
20250314,151600,50170995,5800,5800,5800,5800,10
20250314,151500,50112995,5760,5770,5770,5760,914
20250314,151400,44839955,5790,5790,5790,5790,200
20250314,151300,43681955,5790,5790,5790,5790,0
20250314,151200,43681955,5790,5790,5790,5790,0
20250314,151100,43681955,5790,5790,5790,5790,0
20250314,151000,43681955,5790,5790,5790,5790,0
20250314,150900,43681955,5790,5790,5790,5790,8
20250314,150800,43635635,5790,5790,5790,5790,0
20250314,150700,43635635,5790,5780,5790,5780,164
20250314,150600,42687615,5780,5780,5780,5780,0
20250314,150500,42687615,5780,5780,5780,5780,0
20250314,150400,42687615,5780,5780,5780,5780,0
20250314,150300,42687615,5780,5780,5780,5780,0
20250314,150200,42687615,5780,5780,5780,5780,0
20250314,150100,42687615,5780,5780,5780,5780,0
20250314,150000,42687615,5780,5780,5780,5780,0
20250314,145900,42687615,5780,5780,5780,5780,0
20250314,145800,42687615,5780,5780,5780,5780,0
20250314,145700,42687615,5780,5780,5780,5780,0
20250314,145600,42687615,5780,5780,5780,5780,0
20250314,145500,42687615,5780,5780,5780,5780,0
20250314,145400,42687615,5780,5780,5780,5780,0
20250314,145300,42687615,5780,5780,5780,5780,0
20250314,145200,42687615,5780,5780,5780,5780,0
20250314,145100,42687615,5780,5780,5780,5780,20
20250314,145000,42572015,5780,5780,5780,5780,0
20250314,144900,42572015,5780,5780,5780,5780,0
20250314,144800,42572015,5780,5780,5780,5780,0
20250314,144700,42572015,5780,5780,5780,5780,0
20250314,144600,42572015,5780,5780,5780,5780,0
20250314,144500,42572015,5780,5780,5780,5780,0
20250314,144400,42572015,5780,5780,5780,5780,0
20250314,144300,42572015,5780,5780,5780,5780,0
20250314,144200,42572015,5780,5780,5780,5780,0
20250314,144100,42572015,5780,5780,5780,5780,0
20250314,144000,42572015,5780,5780,5780,5780,0
20250314,143900,42572015,5780,5780,5780,5780,0
20250314,143800,42572015,5780,5780,5780,5780,0
20250314,143700,42572015,5780,5780,5780,5780,0
20250314,143600,42572015,5780,5780,5780,5780,0
20250314,143500,42572015,5780,5780,5780,5780,0
20250314,143400,42572015,5780,5780,5780,5780,0
20250314,143300,42572015,5780,5780,5780,5780,0
20250314,143200,42572015,5780,5780,5780,5780,0
20250314,143100,42572015,5780,5780,5780,5780,0
20250314,143000,42572015,5780,5780,5780,5780,1
20250314,142900,42566235,5780,5780,5780,5780,0
20250314,142800,42566235,5780,5780,5780,5780,0
20250314,142700,42566235,5780,5780,5780,5780,0
20250314,142600,42566235,5780,5780,5780,5780,0
20250314,142500,42566235,5780,5780,5780,5780,0
20250314,142400,42566235,5780,5780,5780,5780,0
20250314,142300,42566235,5780,5780,5780,5780,0
20250314,142200,42566235,5780,5780,5780,5780,0
20250314,142100,42566235,5780,5780,5780,5780,0
20250314,142000,42566235,5780,5780,5780,5780,0
20250314,141900,42566235,5780,5780,5780,5780,0
20250314,141800,42566235,5780,5780,5780,5780,30
20250314,141700,42392835,5780,5780,5780,5780,0
20250314,141600,42392835,5780,5780,5780,5780,51
20250314,141500,42098055,5780,5780,5780,5780,0
20250314,141400,42098055,5780,5780,5780,5780,0
20250314,141300,42098055,5780,5780,5780,5780,0
20250314,141200,42098055,5780,5780,5780,5780,0
20250314,141100,42098055,5780,5780,5780,5780,0
20250314,141000,42098055,5780,5780,5780,5780,0
20250314,140900,42098055,5780,5780,5780,5780,0
20250314,140800,42098055,5780,5780,5780,5780,0
20250314,140700,42098055,5780,5780,5780,5780,3
20250314,140600,42080715,5780,5780,5780,5780,0
20250314,140500,42080715,5780,5780,5780,5780,0
20250314,140400,42080715,5780,5780,5780,5780,18
20250314,140300,41976675,5770,5770,5770,5770,0
20250314,140200,41976675,5770,5770,5770,5770,0
20250314,140100,41976675,5770,5770,5770,5770,0
20250314,140000,41976675,5770,5770,5770,5770,0
20250314,135900,41976675,5770,5770,5770,5770,0
20250314,135800,41976675,5770,5770,5770,5770,0
20250314,135700,41976675,5770,5770,5770,5770,0
20250314,135600,41976675,5770,5770,5770,5770,30
20250314,135500,41803575,5770,5770,5770,5770,0
20250314,135400,41803575,5770,5770,5770,5770,0
20250314,135300,41803575,5770,5770,5770,5770,0
20250314,135200,41803575,5770,5770,5770,5770,0
20250314,135100,41803575,5770,5770,5770,5770,0
20250314,135000,41803575,5770,5770,5770,5770,0
20250314,134900,41803575,5770,5770,5770,5770,0
20250314,134800,41803575,5770,5770,5770,5770,0
20250314,134700,41803575,5770,5770,5770,5770,0
20250314,134600,41803575,5770,5770,5770,5770,0
20250314,134500,41803575,5770,5770,5770,5770,0
20250314,134400,41803575,5770,5770,5770,5770,0
20250314,134300,41803575,5770,5770,5770,5770,0
20250314,134200,41803575,5770,5770,5770,5770,0
20250314,134100,41803575,5770,5770,5770,5770,0
20250314,134000,41803575,5770,5770,5770,5770,0
20250314,133900,41803575,5770,5770,5770,5770,0
20250314,133800,41803575,5770,5770,5770,5770,0
20250314,133700,41803575,5770,5770,5770,5770,0
20250314,133600,41803575,5770,5770,5770,5770,0
20250314,133500,41803575,5770,5770,5770,5770,3
20250314,133400,41786265,5780,5780,5780,5780,0
20250314,133300,41786265,5780,5780,5780,5780,0
20250314,133200,41786265,5780,5780,5780,5780,0
20250314,133100,41786265,5780,5780,5780,5780,0
20250314,133000,41786265,5780,5780,5780,5780,0
20250314,132900,41786265,5780,5780,5780,5780,0
20250314,132800,41786265,5780,5780,5780,5780,0
20250314,132700,41786265,5780,5780,5780,5780,0
20250314,132600,41786265,5780,5780,5780,5780,0
20250314,132500,41786265,5780,5780,5780,5780,0
20250314,132400,41786265,5780,5780,5780,5780,0
20250314,132300,41786265,5780,5780,5780,5780,0
20250314,132200,41786265,5780,5780,5780,5780,0
20250314,132100,41786265,5780,5780,5780,5780,0
20250314,132000,41786265,5780,5780,5780,5780,0
20250314,131900,41786265,5780,5780,5780,5780,0
20250314,131800,41786265,5780,5780,5780,5780,0
20250314,131700,41786265,5780,5780,5780,5780,0
20250314,131600,41786265,5780,5780,5780,5780,0
20250314,131500,41786265,5780,5770,5780,5770,343
20250314,131400,39807045,5780,5780,5780,5780,0
20250314,131300,39807045,5780,5780,5780,5780,0
20250314,131200,39807045,5780,5780,5780,5780,0
20250314,131100,39807045,5780,5780,5780,5780,0
20250314,131000,39807045,5780,5780,5780,5780,0
20250314,130900,39807045,5780,5780,5780,5780,0
20250314,130800,39807045,5780,5780,5780,5780,0
20250314,130700,39807045,5780,5780,5780,5780,0
20250314,130600,39807045,5780,5780,5780,5780,0
20250314,130500,39807045,5780,5780,5780,5780,0
20250314,130400,39807045,5780,5780,5780,5780,79
20250314,130300,39350425,5780,5780,5780,5780,0
20250314,130200,39350425,5780,5780,5780,5780,0
20250314,130100,39350425,5780,5780,5780,5780,0
20250314,130000,39350425,5780,5780,5780,5780,0
20250314,125900,39350425,5780,5780,5780,5780,0
20250314,125800,39350425,5780,5780,5780,5780,0
20250314,125700,39350425,5780,5780,5780,5780,0
20250314,125600,39350425,5780,5780,5780,5780,0
20250314,125500,39350425,5780,5780,5780,5780,0
20250314,125400,39350425,5780,5780,5780,5780,0
20250314,125300,39350425,5780,5780,5780,5780,10
20250314,125200,39292625,5780,5780,5780,5780,0
20250314,125100,39292625,5780,5780,5780,5780,0
20250314,125000,39292625,5780,5780,5780,5780,0
20250314,124900,39292625,5780,5780,5780,5780,0
20250314,124800,39292625,5780,5780,5780,5780,0
20250314,124700,39292625,5780,5780,5780,5780,0
20250314,124600,39292625,5780,5780,5780,5780,0
20250314,124500,39292625,5780,5780,5780,5780,0
20250314,124400,39292625,5780,5780,5780,5780,0
20250314,124300,39292625,5780,5780,5780,5780,0
20250314,124200,39292625,5780,5780,5780,5780,0
20250314,124100,39292625,5780,5780,5780,5780,0
20250314,124000,39292625,5780,5780,5780,5780,0
20250314,123900,39292625,5780,5780,5780,5780,0
20250314,123800,39292625,5780,5780,5780,5780,0
20250314,123700,39292625,5780,5780,5780,5780,17
20250314,123600,39194365,5770,5770,5770,5770,0
20250314,123500,39194365,5770,5770,5770,5770,0
20250314,123400,39194365,5770,5770,5770,5770,0
20250314,123300,39194365,5770,5770,5770,5770,0
20250314,123200,39194365,5770,5770,5770,5770,0
20250314,123100,39194365,5770,5770,5770,5770,525
20250314,123000,36165115,5760,5760,5760,5760,0
20250314,122900,36165115,5760,5760,5760,5760,0
20250314,122800,36165115,5760,5760,5760,5760,0
20250314,122700,36165115,5760,5760,5760,5760,0
20250314,122600,36165115,5760,5760,5760,5760,0
20250314,122500,36165115,5760,5760,5760,5760,0
20250314,122400,36165115,5760,5760,5760,5760,0
20250314,122300,36165115,5760,5760,5760,5760,0
20250314,122200,36165115,5760,5760,5760,5760,0
20250314,122100,36165115,5760,5760,5760,5760,0
20250314,122000,36165115,5760,5760,5760,5760,0
20250314,121900,36165115,5760,5760,5760,5760,0
20250314,121800,36165115,5760,5760,5760,5750,120
20250314,121700,35475035,5770,5770,5770,5770,0
20250314,121600,35475035,5770,5770,5770,5770,0
20250314,121500,35475035,5770,5770,5770,5770,0
20250314,121400,35475035,5770,5770,5770,5770,0
20250314,121300,35475035,5770,5770,5770,5770,0
20250314,121200,35475035,5770,5770,5770,5770,0
20250314,121100,35475035,5770,5770,5770,5770,0
20250314,121000,35475035,5770,5770,5770,5770,0
20250314,120900,35475035,5770,5770,5770,5770,0
20250314,120800,35475035,5770,5770,5770,5770,0
20250314,120700,35475035,5770,5770,5770,5770,0
20250314,120600,35475035,5770,5770,5770,5770,0
20250314,120500,35475035,5770,5770,5770,5770,0
20250314,120400,35475035,5770,5770,5770,5770,0
20250314,120300,35475035,5770,5770,5770,5770,0
20250314,120200,35475035,5770,5770,5770,5770,1
20250314,120100,35469265,5770,5770,5770,5770,0
20250314,120000,35469265,5770,5770,5770,5770,0
20250314,115900,35469265,5770,5770,5770,5770,0
20250314,115800,35469265,5770,5770,5770,5770,0
20250314,115700,35469265,5770,5770,5770,5770,0
20250314,115600,35469265,5770,5770,5770,5770,0
20250314,115500,35469265,5770,5770,5770,5770,0
20250314,115400,35469265,5770,5770,5770,5770,0
20250314,115300,35469265,5770,5770,5770,5770,26
20250314,115200,35319245,5760,5760,5760,5760,0
20250314,115100,35319245,5760,5760,5760,5760,0
20250314,115000,35319245,5760,5760,5760,5760,0
20250314,114900,35319245,5760,5760,5760,5760,0
20250314,114800,35319245,5760,5760,5760,5760,0
20250314,114700,35319245,5760,5760,5760,5760,0
20250314,114600,35319245,5760,5760,5760,5760,0
20250314,114500,35319245,5760,5760,5760,5760,0
20250314,114400,35319245,5760,5760,5760,5760,0
20250314,114300,35319245,5760,5760,5760,5760,0
20250314,114200,35319245,5760,5760,5760,5760,0
20250314,114100,35319245,5760,5760,5760,5760,0
20250314,114000,35319245,5760,5760,5760,5760,0
20250314,113900,35319245,5760,5760,5760,5760,0
20250314,113800,35319245,5760,5760,5760,5760,0
20250314,113700,35319245,5760,5760,5760,5760,0
20250314,113600,35319245,5760,5760,5760,5760,0
20250314,113500,35319245,5760,5760,5760,5760,0
20250314,113400,35319245,5760,5760,5760,5760,0
20250314,113300,35319245,5760,5760,5760,5760,0
20250314,113200,35319245,5760,5760,5760,5760,0
20250314,113100,35319245,5760,5760,5760,5760,0
20250314,113000,35319245,5760,5760,5760,5760,0
20250314,112900,35319245,5760,5760,5760,5760,0
20250314,112800,35319245,5760,5760,5760,5760,0
20250314,112700,35319245,5760,5760,5760,5760,0
20250314,112600,35319245,5760,5760,5760,5760,0
20250314,112500,35319245,5760,5760,5760,5760,0
20250314,112400,35319245,5760,5760,5760,5760,0
20250314,112300,35319245,5760,5760,5760,5760,0
20250314,112200,35319245,5760,5760,5760,5760,0
20250314,112100,35319245,5760,5760,5760,5760,0
20250314,112000,35319245,5760,5760,5760,5760,0
20250314,111900,35319245,5760,5760,5760,5760,0
20250314,111800,35319245,5760,5760,5760,5760,0
20250314,111700,35319245,5760,5760,5760,5760,0
20250314,111600,35319245,5760,5760,5760,5760,0
20250314,111500,35319245,5760,5760,5760,5760,0
20250314,111400,35319245,5760,5760,5760,5760,0
20250314,111300,35319245,5760,5760,5760,5760,0
20250314,111200,35319245,5760,5760,5760,5760,0
20250314,111100,35319245,5760,5760,5760,5760,0
20250314,111000,35319245,5760,5760,5760,5760,0
20250314,110900,35319245,5760,5760,5760,5760,0
20250314,110800,35319245,5760,5760,5760,5760,0
20250314,110700,35319245,5760,5760,5760,5760,0
20250314,110600,35319245,5760,5760,5760,5760,0
20250314,110500,35319245,5760,5760,5760,5760,0
20250314,110400,35319245,5760,5760,5760,5760,0
20250314,110300,35319245,5760,5760,5760,5760,0
20250314,110200,35319245,5760,5760,5760,5760,0
20250314,110100,35319245,5760,5760,5760,5760,0
20250314,110000,35319245,5760,5760,5760,5760,0
20250314,105900,35319245,5760,5760,5760,5760,0
20250314,105800,35319245,5760,5760,5760,5760,382
20250314,105700,33118925,5750,5750,5750,5750,0
20250314,105600,33118925,5750,5750,5750,5750,0
20250314,105500,33118925,5750,5740,5750,5740,711
20250314,105400,29034305,5740,5740,5740,5740,901
20250314,105300,23862565,5750,5750,5750,5750,0
20250314,105200,23862565,5750,5750,5750,5750,0
20250314,105100,23862565,5750,5750,5750,5750,0
20250314,105000,23862565,5750,5750,5750,5750,0
20250314,104900,23862565,5750,5750,5750,5750,0
20250314,104800,23862565,5750,5750,5750,5750,0
20250314,104700,23862565,5750,5750,5750,5750,0
20250314,104600,23862565,5750,5750,5750,5750,0
20250314,104500,23862565,5750,5750,5750,5750,0
20250314,104400,23862565,5750,5750,5750,5750,0
20250314,104300,23862565,5750,5750,5750,5750,0
20250314,104200,23862565,5750,5750,5750,5750,0
20250314,104100,23862565,5750,5750,5750,5750,0
20250314,104000,23862565,5750,5750,5750,5750,0
20250314,103900,23862565,5750,5750,5750,5750,0
20250314,103800,23862565,5750,5740,5750,5710,1379
20250314,103700,15969315,5750,5750,5750,5750,0
20250314,103600,15969315,5750,5750,5750,5750,43
20250314,103500,15722065,5740,5740,5740,5740,0
20250314,103400,15722065,5740,5740,5740,5740,0
20250314,103300,15722065,5740,5740,5740,5740,0
20250314,103200,15722065,5740,5740,5740,5740,0
20250314,103100,15722065,5740,5740,5740,5740,0
20250314,103000,15722065,5740,5740,5740,5740,0
20250314,102900,15722065,5740,5740,5740,5740,0
20250314,102800,15722065,5740,5740,5740,5740,0
20250314,102700,15722065,5740,5740,5740,5740,0
20250314,102600,15722065,5740,5740,5740,5740,0
20250314,102500,15722065,5740,5785,5785,5740,1502
20250314,102400,7086250,5790,5790,5790,5790,0
20250314,102300,7086250,5790,5790,5790,5790,0
20250314,102200,7086250,5790,5790,5790,5790,0
20250314,102100,7086250,5790,5790,5790,5790,0
20250314,102000,7086250,5790,5790,5790,5790,0
20250314,101900,7086250,5790,5790,5790,5790,0
20250314,101800,7086250,5790,5790,5790,5790,0
20250314,101700,7086250,5790,5790,5790,5790,0
20250314,101600,7086250,5790,5790,5790,5790,1
20250314,101500,7080460,5790,5790,5790,5790,0
20250314,101400,7080460,5790,5790,5790,5790,0
20250314,101300,7080460,5790,5790,5790,5790,0
20250314,101200,7080460,5790,5790,5790,5790,1
20250314,101100,7074670,5780,5780,5780,5780,0
20250314,101000,7074670,5780,5780,5780,5780,0
20250314,100900,7074670,5780,5780,5780,5780,0
20250314,100800,7074670,5780,5780,5780,5780,0
20250314,100700,7074670,5780,5780,5780,5780,0
20250314,100600,7074670,5780,5780,5780,5780,0
20250314,100500,7074670,5780,5780,5780,5780,55
20250314,100400,6756770,5780,5780,5780,5780,0
20250314,100300,6756770,5780,5780,5780,5780,0
20250314,100200,6756770,5780,5780,5780,5780,0
20250314,100100,6756770,5780,5780,5780,5780,0
20250314,100000,6756770,5780,5780,5780,5780,0
20250314,095900,6756770,5780,5780,5780,5780,0
20250314,095800,6756770,5780,5780,5780,5780,0
20250314,095700,6756770,5780,5780,5780,5780,0
20250314,095600,6756770,5780,5780,5780,5780,0
20250314,095500,6756770,5780,5780,5780,5780,146
20250314,095400,5912890,5780,5780,5780,5780,0
20250314,095300,5912890,5780,5780,5780,5780,0
20250314,095200,5912890,5780,5780,5780,5780,0
20250314,095100,5912890,5780,5780,5780,5780,0
20250314,095000,5912890,5780,5780,5780,5780,0
20250314,094900,5912890,5780,5780,5780,5780,0
20250314,094800,5912890,5780,5780,5780,5780,202
20250314,094700,4745330,5780,5780,5780,5780,0
20250314,094600,4745330,5780,5780,5780,5780,0
20250314,094500,4745330,5780,5780,5780,5780,0
20250314,094400,4745330,5780,5780,5780,5780,0
20250314,094300,4745330,5780,5780,5780,5780,0
20250314,094200,4745330,5780,5780,5780,5780,0
20250314,094100,4745330,5780,5780,5780,5780,2
20250314,094000,4733770,5770,5770,5770,5770,0
20250314,093900,4733770,5770,5770,5770,5770,0
20250314,093800,4733770,5770,5770,5770,5770,13
20250314,093700,4658760,5780,5780,5780,5780,0
20250314,093600,4658760,5780,5780,5780,5780,0
20250314,093500,4658760,5780,5780,5780,5780,0
20250314,093400,4658760,5780,5780,5780,5780,0
20250314,093300,4658760,5780,5780,5780,5780,37
20250314,093200,4444900,5780,5780,5780,5780,6
20250314,093100,4410220,5780,5780,5780,5780,0
20250314,093000,4410220,5780,5780,5780,5780,0
20250314,092900,4410220,5780,5780,5780,5780,90
20250314,092800,3890020,5780,5780,5780,5780,0
20250314,092700,3890020,5780,5780,5780,5780,0
20250314,092600,3890020,5780,5780,5780,5780,60
20250314,092500,3543220,5780,5780,5780,5780,0
20250314,092400,3543220,5780,5780,5780,5780,0
20250314,092300,3543220,5780,5780,5780,5780,66
20250314,092200,3161740,5780,5780,5780,5780,0
20250314,092100,3161740,5780,5780,5780,5780,0
20250314,092000,3161740,5780,5780,5780,5780,0
20250314,091900,3161740,5780,5780,5780,5780,0
20250314,091800,3161740,5780,5780,5780,5780,0
20250314,091700,3161740,5780,5780,5780,5780,0
20250314,091600,3161740,5780,5780,5780,5780,0
20250314,091500,3161740,5780,5780,5780,5780,0
20250314,091400,3161740,5780,5780,5780,5780,0
20250314,091300,3161740,5780,5780,5780,5780,0
20250314,091200,3161740,5780,5780,5780,5780,0
20250314,091100,3161740,5780,5780,5780,5780,0
20250314,091000,3161740,5780,5780,5780,5780,31
20250314,090900,2982560,5780,5780,5780,5780,25
20250314,090800,2838060,5780,5780,5780,5780,0
20250314,090700,2838060,5780,5780,5780,5780,0
20250314,090600,2838060,5780,5780,5780,5780,0
20250314,090500,2838060,5780,5780,5780,5780,437
20250314,090400,312200,5780,5780,5780,5780,0
20250314,090300,312200,5780,5780,5780,5780,0
20250314,090200,312200,5780,5780,5780,5780,0
20250314,090100,312200,5780,5780,5780,5780,50
20250314,090000,23200,5780,5810,5810,5780,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184400 51824315 5830 5830 5830 5830 204
3 20250314 184300 51824315 5830 5830 5830 5830 0
4 20250314 184200 51824315 5830 5830 5830 5830 0
5 20250314 184100 51824315 5830 5830 5830 5830 0
6 20250314 184000 51824315 5830 5830 5830 5830 0
7 20250314 183900 51824315 5830 5830 5830 5830 0
8 20250314 183800 51824315 5830 5830 5830 5830 0
9 20250314 183700 51824315 5830 5830 5830 5830 0
10 20250314 183600 51824315 5830 5830 5830 5830 0
11 20250314 183500 51824315 5830 5830 5830 5830 0
12 20250314 183400 51824315 5830 5830 5830 5830 0
13 20250314 183300 51824315 5830 5830 5830 5830 0
14 20250314 183200 51824315 5830 5830 5830 5830 0
15 20250314 183100 51824315 5830 5830 5830 5830 0
16 20250314 183000 51824315 5830 5830 5830 5830 0
17 20250314 182900 51824315 5830 5830 5830 5830 0
18 20250314 182800 51824315 5830 5830 5830 5830 0
19 20250314 182700 51824315 5830 5830 5830 5830 0
20 20250314 182600 51824315 5830 5830 5830 5830 0
21 20250314 182500 51824315 5830 5830 5830 5830 0
22 20250314 182400 51824315 5830 5830 5830 5830 0
23 20250314 182300 51824315 5830 5830 5830 5830 0
24 20250314 182200 51824315 5830 5830 5830 5830 0
25 20250314 182100 51824315 5830 5830 5830 5830 0
26 20250314 182000 51824315 5830 5830 5830 5830 0
27 20250314 181900 51824315 5830 5830 5830 5830 0
28 20250314 181800 51824315 5830 5830 5830 5830 0
29 20250314 181700 51824315 5830 5830 5830 5830 0
30 20250314 181600 51824315 5830 5830 5830 5830 0
31 20250314 181500 51824315 5830 5830 5830 5830 0
32 20250314 181400 51824315 5830 5830 5830 5830 204
33 20250314 181300 51824315 5830 5830 5830 5830 0
34 20250314 181200 51824315 5830 5830 5830 5830 0
35 20250314 181100 51824315 5830 5830 5830 5830 0
36 20250314 181000 51824315 5830 5830 5830 5830 0
37 20250314 180900 51824315 5830 5830 5830 5830 0
38 20250314 180800 51824315 5830 5830 5830 5830 0
39 20250314 180700 51824315 5830 5830 5830 5830 0
40 20250314 180600 51824315 5830 5830 5830 5830 0
41 20250314 180500 51824315 5830 5830 5830 5830 0
42 20250314 180400 51824315 5830 5830 5830 5830 0
43 20250314 180300 51824315 5830 5830 5830 5830 0
44 20250314 180200 51824315 5830 5830 5830 5830 0
45 20250314 180100 51824315 5830 5830 5830 5830 0
46 20250314 180000 51824315 5830 5830 5830 5830 0
47 20250314 175900 51824315 5830 5830 5830 5830 0
48 20250314 175800 51824315 5830 5830 5830 5830 0
49 20250314 175700 51824315 5830 5830 5830 5830 0
50 20250314 175600 51824315 5830 5830 5830 5830 0
51 20250314 175500 51824315 5830 5830 5830 5830 0
52 20250314 175400 51824315 5830 5830 5830 5830 0
53 20250314 175300 51824315 5830 5830 5830 5830 0
54 20250314 175200 51824315 5830 5830 5830 5830 0
55 20250314 175100 51824315 5830 5830 5830 5830 0
56 20250314 175000 51824315 5830 5830 5830 5830 0
57 20250314 174900 51824315 5830 5830 5830 5830 0
58 20250314 174800 51824315 5830 5830 5830 5830 0
59 20250314 174700 51824315 5830 5830 5830 5830 0
60 20250314 174600 51824315 5830 5830 5830 5830 0
61 20250314 174500 51824315 5830 5830 5830 5830 0
62 20250314 174400 51824315 5830 5830 5830 5830 204
63 20250314 174300 51824315 5830 5830 5830 5830 0
64 20250314 174200 51824315 5830 5830 5830 5830 0
65 20250314 174100 51824315 5830 5830 5830 5830 0
66 20250314 174000 51824315 5830 5830 5830 5830 0
67 20250314 173900 51824315 5830 5830 5830 5830 0
68 20250314 173800 51824315 5830 5830 5830 5830 0
69 20250314 173700 51824315 5830 5830 5830 5830 0
70 20250314 173600 51824315 5830 5830 5830 5830 0
71 20250314 173500 51824315 5830 5830 5830 5830 0
72 20250314 173400 51824315 5830 5830 5830 5830 0
73 20250314 173300 51824315 5830 5830 5830 5830 0
74 20250314 173200 51824315 5830 5830 5830 5830 0
75 20250314 173100 51824315 5830 5830 5830 5830 0
76 20250314 173000 51824315 5830 5830 5830 5830 0
77 20250314 172900 51824315 5830 5830 5830 5830 0
78 20250314 172800 51824315 5830 5830 5830 5830 0
79 20250314 172700 51824315 5830 5830 5830 5830 0
80 20250314 172600 51824315 5830 5830 5830 5830 0
81 20250314 172500 51824315 5830 5830 5830 5830 0
82 20250314 172400 51824315 5830 5830 5830 5830 0
83 20250314 172300 51824315 5830 5830 5830 5830 0
84 20250314 172200 51824315 5830 5830 5830 5830 0
85 20250314 172100 51824315 5830 5830 5830 5830 0
86 20250314 172000 51824315 5830 5830 5830 5830 0
87 20250314 171900 51824315 5830 5830 5830 5830 0
88 20250314 171800 51824315 5830 5830 5830 5830 0
89 20250314 171700 51824315 5830 5830 5830 5830 0
90 20250314 171600 51824315 5830 5830 5830 5830 0
91 20250314 171500 51824315 5830 5830 5830 5830 0
92 20250314 171400 51824315 5830 5830 5830 5830 204
93 20250314 171300 51824315 5830 5830 5830 5830 0
94 20250314 171200 51824315 5830 5830 5830 5830 0
95 20250314 171100 51824315 5830 5830 5830 5830 0
96 20250314 171000 51824315 5830 5830 5830 5830 0
97 20250314 170900 51824315 5830 5830 5830 5830 0
98 20250314 170800 51824315 5830 5830 5830 5830 0
99 20250314 170700 51824315 5830 5830 5830 5830 0
100 20250314 170600 51824315 5830 5830 5830 5830 0
101 20250314 170500 51824315 5830 5830 5830 5830 0
102 20250314 170400 51824315 5830 5830 5830 5830 0
103 20250314 170300 51824315 5830 5830 5830 5830 0
104 20250314 170200 51824315 5830 5830 5830 5830 0
105 20250314 170100 51824315 5830 5830 5830 5830 0
106 20250314 170000 51824315 5830 5830 5830 5830 0
107 20250314 165900 51824315 5830 5830 5830 5830 0
108 20250314 165800 51824315 5830 5830 5830 5830 0
109 20250314 165700 51824315 5830 5830 5830 5830 0
110 20250314 165600 51824315 5830 5830 5830 5830 0
111 20250314 165500 51824315 5830 5830 5830 5830 0
112 20250314 165400 51824315 5830 5830 5830 5830 0
113 20250314 165300 51824315 5830 5830 5830 5830 0
114 20250314 165200 51824315 5830 5830 5830 5830 0
115 20250314 165100 51824315 5830 5830 5830 5830 0
116 20250314 165000 51824315 5830 5830 5830 5830 0
117 20250314 164900 51824315 5830 5830 5830 5830 0
118 20250314 164800 51824315 5830 5830 5830 5830 0
119 20250314 164700 51824315 5830 5830 5830 5830 0
120 20250314 164600 51824315 5830 5830 5830 5830 0
121 20250314 164500 51824315 5830 5830 5830 5830 0
122 20250314 164400 51824315 5830 5830 5830 5830 204
123 20250314 164300 51824315 5830 5830 5830 5830 0
124 20250314 164200 51824315 5830 5830 5830 5830 0
125 20250314 164100 51824315 5830 5830 5830 5830 0
126 20250314 164000 51824315 5830 5830 5830 5830 0
127 20250314 163900 51824315 5830 5830 5830 5830 0
128 20250314 163800 51824315 5830 5830 5830 5830 0
129 20250314 163700 51824315 5830 5830 5830 5830 0
130 20250314 163600 51824315 5830 5830 5830 5830 0
131 20250314 163500 51824315 5830 5830 5830 5830 0
132 20250314 163400 51824315 5830 5830 5830 5830 0
133 20250314 163300 51824315 5830 5830 5830 5830 0
134 20250314 163200 51824315 5830 5830 5830 5830 0
135 20250314 163100 51824315 5830 5830 5830 5830 0
136 20250314 163000 51824315 5830 5830 5830 5830 0
137 20250314 162900 51824315 5830 5830 5830 5830 0
138 20250314 162800 51824315 5830 5830 5830 5830 0
139 20250314 162700 51824315 5830 5830 5830 5830 0
140 20250314 162600 51824315 5830 5830 5830 5830 0
141 20250314 162500 51824315 5830 5830 5830 5830 0
142 20250314 162400 51824315 5830 5830 5830 5830 0
143 20250314 162300 51824315 5830 5830 5830 5830 0
144 20250314 162200 51824315 5830 5830 5830 5830 0
145 20250314 162100 51824315 5830 5830 5830 5830 0
146 20250314 162000 51824315 5830 5830 5830 5830 0
147 20250314 161900 51824315 5830 5830 5830 5830 0
148 20250314 161800 51824315 5830 5830 5830 5830 0
149 20250314 161700 51824315 5830 5830 5830 5830 0
150 20250314 161600 51824315 5830 5830 5830 5830 0
151 20250314 161500 51824315 5830 5830 5830 5830 0
152 20250314 161400 51824315 5830 5830 5830 5830 204
153 20250314 161300 51824315 5830 5830 5830 5830 0
154 20250314 161200 51824315 5830 5830 5830 5830 0
155 20250314 161100 51824315 5830 5830 5830 5830 0
156 20250314 161000 51824315 5830 5830 5830 5830 0
157 20250314 160900 51824315 5830 5830 5830 5830 0
158 20250314 160800 51824315 5830 5830 5830 5830 0
159 20250314 160700 51824315 5830 5830 5830 5830 0
160 20250314 160600 51824315 5830 5830 5830 5830 0
161 20250314 160500 51824315 5830 5830 5830 5830 0
162 20250314 160400 51824315 5830 5830 5830 5830 0
163 20250314 160300 51824315 5830 5830 5830 5830 0
164 20250314 160200 51824315 5830 5830 5830 5830 0
165 20250314 160100 51824315 5830 5830 5830 5830 0
166 20250314 160000 51824315 5830 5830 5830 5830 0
167 20250314 155900 51824315 5830 5830 5830 5830 0
168 20250314 155800 51824315 5830 5830 5830 5830 0
169 20250314 155700 51824315 5830 5830 5830 5830 0
170 20250314 155600 51824315 5830 5830 5830 5830 0
171 20250314 155500 51824315 5830 5830 5830 5830 0
172 20250314 155400 51824315 5830 5830 5830 5830 0
173 20250314 155300 51824315 5830 5830 5830 5830 0
174 20250314 155200 51824315 5830 5830 5830 5830 0
175 20250314 155100 51824315 5830 5830 5830 5830 0
176 20250314 155000 51824315 5830 5830 5830 5830 0
177 20250314 154900 51824315 5830 5830 5830 5830 0
178 20250314 154800 51824315 5830 5830 5830 5830 0
179 20250314 154700 51824315 5830 5830 5830 5830 0
180 20250314 154600 51824315 5830 5830 5830 5830 0
181 20250314 154500 51824315 5830 5830 5830 5830 0
182 20250314 154400 51824315 5830 5830 5830 5830 204
183 20250314 154300 51824315 5830 5830 5830 5830 0
184 20250314 154200 51824315 5830 5830 5830 5830 0
185 20250314 154100 51824315 5830 5830 5830 5830 0
186 20250314 154000 51824315 5830 5830 5830 5830 0
187 20250314 153900 51824315 5830 5830 5830 5830 0
188 20250314 153800 51824315 5830 5830 5830 5830 0
189 20250314 153700 51824315 5830 5830 5830 5830 0
190 20250314 153600 51824315 5830 5830 5830 5830 0
191 20250314 153500 51824315 5830 5830 5830 5830 0
192 20250314 153400 51824315 5830 5830 5830 5830 0
193 20250314 153300 51824315 5830 5830 5830 5830 0
194 20250314 153200 51824315 5830 5830 5830 5830 0
195 20250314 153100 51824315 5830 5830 5830 5830 0
196 20250314 153000 51824315 5830 5830 5830 5830 204
197 20250314 152900 50634995 5800 5800 5800 5800 0
198 20250314 152800 50634995 5800 5800 5800 5800 0
199 20250314 152700 50634995 5800 5800 5800 5800 0
200 20250314 152600 50634995 5800 5800 5800 5800 0
201 20250314 152500 50634995 5800 5800 5800 5800 0
202 20250314 152400 50634995 5800 5800 5800 5800 0
203 20250314 152300 50634995 5800 5800 5800 5800 0
204 20250314 152200 50634995 5800 5800 5800 5800 0
205 20250314 152100 50634995 5800 5800 5800 5800 0
206 20250314 152000 50634995 5800 5800 5800 5800 0
207 20250314 151900 50634995 5800 5800 5800 5800 30
208 20250314 151800 50460995 5800 5800 5800 5800 0
209 20250314 151700 50460995 5800 5800 5800 5800 50
210 20250314 151600 50170995 5800 5800 5800 5800 10
211 20250314 151500 50112995 5760 5770 5770 5760 914
212 20250314 151400 44839955 5790 5790 5790 5790 200
213 20250314 151300 43681955 5790 5790 5790 5790 0
214 20250314 151200 43681955 5790 5790 5790 5790 0
215 20250314 151100 43681955 5790 5790 5790 5790 0
216 20250314 151000 43681955 5790 5790 5790 5790 0
217 20250314 150900 43681955 5790 5790 5790 5790 8
218 20250314 150800 43635635 5790 5790 5790 5790 0
219 20250314 150700 43635635 5790 5780 5790 5780 164
220 20250314 150600 42687615 5780 5780 5780 5780 0
221 20250314 150500 42687615 5780 5780 5780 5780 0
222 20250314 150400 42687615 5780 5780 5780 5780 0
223 20250314 150300 42687615 5780 5780 5780 5780 0
224 20250314 150200 42687615 5780 5780 5780 5780 0
225 20250314 150100 42687615 5780 5780 5780 5780 0
226 20250314 150000 42687615 5780 5780 5780 5780 0
227 20250314 145900 42687615 5780 5780 5780 5780 0
228 20250314 145800 42687615 5780 5780 5780 5780 0
229 20250314 145700 42687615 5780 5780 5780 5780 0
230 20250314 145600 42687615 5780 5780 5780 5780 0
231 20250314 145500 42687615 5780 5780 5780 5780 0
232 20250314 145400 42687615 5780 5780 5780 5780 0
233 20250314 145300 42687615 5780 5780 5780 5780 0
234 20250314 145200 42687615 5780 5780 5780 5780 0
235 20250314 145100 42687615 5780 5780 5780 5780 20
236 20250314 145000 42572015 5780 5780 5780 5780 0
237 20250314 144900 42572015 5780 5780 5780 5780 0
238 20250314 144800 42572015 5780 5780 5780 5780 0
239 20250314 144700 42572015 5780 5780 5780 5780 0
240 20250314 144600 42572015 5780 5780 5780 5780 0
241 20250314 144500 42572015 5780 5780 5780 5780 0
242 20250314 144400 42572015 5780 5780 5780 5780 0
243 20250314 144300 42572015 5780 5780 5780 5780 0
244 20250314 144200 42572015 5780 5780 5780 5780 0
245 20250314 144100 42572015 5780 5780 5780 5780 0
246 20250314 144000 42572015 5780 5780 5780 5780 0
247 20250314 143900 42572015 5780 5780 5780 5780 0
248 20250314 143800 42572015 5780 5780 5780 5780 0
249 20250314 143700 42572015 5780 5780 5780 5780 0
250 20250314 143600 42572015 5780 5780 5780 5780 0
251 20250314 143500 42572015 5780 5780 5780 5780 0
252 20250314 143400 42572015 5780 5780 5780 5780 0
253 20250314 143300 42572015 5780 5780 5780 5780 0
254 20250314 143200 42572015 5780 5780 5780 5780 0
255 20250314 143100 42572015 5780 5780 5780 5780 0
256 20250314 143000 42572015 5780 5780 5780 5780 1
257 20250314 142900 42566235 5780 5780 5780 5780 0
258 20250314 142800 42566235 5780 5780 5780 5780 0
259 20250314 142700 42566235 5780 5780 5780 5780 0
260 20250314 142600 42566235 5780 5780 5780 5780 0
261 20250314 142500 42566235 5780 5780 5780 5780 0
262 20250314 142400 42566235 5780 5780 5780 5780 0
263 20250314 142300 42566235 5780 5780 5780 5780 0
264 20250314 142200 42566235 5780 5780 5780 5780 0
265 20250314 142100 42566235 5780 5780 5780 5780 0
266 20250314 142000 42566235 5780 5780 5780 5780 0
267 20250314 141900 42566235 5780 5780 5780 5780 0
268 20250314 141800 42566235 5780 5780 5780 5780 30
269 20250314 141700 42392835 5780 5780 5780 5780 0
270 20250314 141600 42392835 5780 5780 5780 5780 51
271 20250314 141500 42098055 5780 5780 5780 5780 0
272 20250314 141400 42098055 5780 5780 5780 5780 0
273 20250314 141300 42098055 5780 5780 5780 5780 0
274 20250314 141200 42098055 5780 5780 5780 5780 0
275 20250314 141100 42098055 5780 5780 5780 5780 0
276 20250314 141000 42098055 5780 5780 5780 5780 0
277 20250314 140900 42098055 5780 5780 5780 5780 0
278 20250314 140800 42098055 5780 5780 5780 5780 0
279 20250314 140700 42098055 5780 5780 5780 5780 3
280 20250314 140600 42080715 5780 5780 5780 5780 0
281 20250314 140500 42080715 5780 5780 5780 5780 0
282 20250314 140400 42080715 5780 5780 5780 5780 18
283 20250314 140300 41976675 5770 5770 5770 5770 0
284 20250314 140200 41976675 5770 5770 5770 5770 0
285 20250314 140100 41976675 5770 5770 5770 5770 0
286 20250314 140000 41976675 5770 5770 5770 5770 0
287 20250314 135900 41976675 5770 5770 5770 5770 0
288 20250314 135800 41976675 5770 5770 5770 5770 0
289 20250314 135700 41976675 5770 5770 5770 5770 0
290 20250314 135600 41976675 5770 5770 5770 5770 30
291 20250314 135500 41803575 5770 5770 5770 5770 0
292 20250314 135400 41803575 5770 5770 5770 5770 0
293 20250314 135300 41803575 5770 5770 5770 5770 0
294 20250314 135200 41803575 5770 5770 5770 5770 0
295 20250314 135100 41803575 5770 5770 5770 5770 0
296 20250314 135000 41803575 5770 5770 5770 5770 0
297 20250314 134900 41803575 5770 5770 5770 5770 0
298 20250314 134800 41803575 5770 5770 5770 5770 0
299 20250314 134700 41803575 5770 5770 5770 5770 0
300 20250314 134600 41803575 5770 5770 5770 5770 0
301 20250314 134500 41803575 5770 5770 5770 5770 0
302 20250314 134400 41803575 5770 5770 5770 5770 0
303 20250314 134300 41803575 5770 5770 5770 5770 0
304 20250314 134200 41803575 5770 5770 5770 5770 0
305 20250314 134100 41803575 5770 5770 5770 5770 0
306 20250314 134000 41803575 5770 5770 5770 5770 0
307 20250314 133900 41803575 5770 5770 5770 5770 0
308 20250314 133800 41803575 5770 5770 5770 5770 0
309 20250314 133700 41803575 5770 5770 5770 5770 0
310 20250314 133600 41803575 5770 5770 5770 5770 0
311 20250314 133500 41803575 5770 5770 5770 5770 3
312 20250314 133400 41786265 5780 5780 5780 5780 0
313 20250314 133300 41786265 5780 5780 5780 5780 0
314 20250314 133200 41786265 5780 5780 5780 5780 0
315 20250314 133100 41786265 5780 5780 5780 5780 0
316 20250314 133000 41786265 5780 5780 5780 5780 0
317 20250314 132900 41786265 5780 5780 5780 5780 0
318 20250314 132800 41786265 5780 5780 5780 5780 0
319 20250314 132700 41786265 5780 5780 5780 5780 0
320 20250314 132600 41786265 5780 5780 5780 5780 0
321 20250314 132500 41786265 5780 5780 5780 5780 0
322 20250314 132400 41786265 5780 5780 5780 5780 0
323 20250314 132300 41786265 5780 5780 5780 5780 0
324 20250314 132200 41786265 5780 5780 5780 5780 0
325 20250314 132100 41786265 5780 5780 5780 5780 0
326 20250314 132000 41786265 5780 5780 5780 5780 0
327 20250314 131900 41786265 5780 5780 5780 5780 0
328 20250314 131800 41786265 5780 5780 5780 5780 0
329 20250314 131700 41786265 5780 5780 5780 5780 0
330 20250314 131600 41786265 5780 5780 5780 5780 0
331 20250314 131500 41786265 5780 5770 5780 5770 343
332 20250314 131400 39807045 5780 5780 5780 5780 0
333 20250314 131300 39807045 5780 5780 5780 5780 0
334 20250314 131200 39807045 5780 5780 5780 5780 0
335 20250314 131100 39807045 5780 5780 5780 5780 0
336 20250314 131000 39807045 5780 5780 5780 5780 0
337 20250314 130900 39807045 5780 5780 5780 5780 0
338 20250314 130800 39807045 5780 5780 5780 5780 0
339 20250314 130700 39807045 5780 5780 5780 5780 0
340 20250314 130600 39807045 5780 5780 5780 5780 0
341 20250314 130500 39807045 5780 5780 5780 5780 0
342 20250314 130400 39807045 5780 5780 5780 5780 79
343 20250314 130300 39350425 5780 5780 5780 5780 0
344 20250314 130200 39350425 5780 5780 5780 5780 0
345 20250314 130100 39350425 5780 5780 5780 5780 0
346 20250314 130000 39350425 5780 5780 5780 5780 0
347 20250314 125900 39350425 5780 5780 5780 5780 0
348 20250314 125800 39350425 5780 5780 5780 5780 0
349 20250314 125700 39350425 5780 5780 5780 5780 0
350 20250314 125600 39350425 5780 5780 5780 5780 0
351 20250314 125500 39350425 5780 5780 5780 5780 0
352 20250314 125400 39350425 5780 5780 5780 5780 0
353 20250314 125300 39350425 5780 5780 5780 5780 10
354 20250314 125200 39292625 5780 5780 5780 5780 0
355 20250314 125100 39292625 5780 5780 5780 5780 0
356 20250314 125000 39292625 5780 5780 5780 5780 0
357 20250314 124900 39292625 5780 5780 5780 5780 0
358 20250314 124800 39292625 5780 5780 5780 5780 0
359 20250314 124700 39292625 5780 5780 5780 5780 0
360 20250314 124600 39292625 5780 5780 5780 5780 0
361 20250314 124500 39292625 5780 5780 5780 5780 0
362 20250314 124400 39292625 5780 5780 5780 5780 0
363 20250314 124300 39292625 5780 5780 5780 5780 0
364 20250314 124200 39292625 5780 5780 5780 5780 0
365 20250314 124100 39292625 5780 5780 5780 5780 0
366 20250314 124000 39292625 5780 5780 5780 5780 0
367 20250314 123900 39292625 5780 5780 5780 5780 0
368 20250314 123800 39292625 5780 5780 5780 5780 0
369 20250314 123700 39292625 5780 5780 5780 5780 17
370 20250314 123600 39194365 5770 5770 5770 5770 0
371 20250314 123500 39194365 5770 5770 5770 5770 0
372 20250314 123400 39194365 5770 5770 5770 5770 0
373 20250314 123300 39194365 5770 5770 5770 5770 0
374 20250314 123200 39194365 5770 5770 5770 5770 0
375 20250314 123100 39194365 5770 5770 5770 5770 525
376 20250314 123000 36165115 5760 5760 5760 5760 0
377 20250314 122900 36165115 5760 5760 5760 5760 0
378 20250314 122800 36165115 5760 5760 5760 5760 0
379 20250314 122700 36165115 5760 5760 5760 5760 0
380 20250314 122600 36165115 5760 5760 5760 5760 0
381 20250314 122500 36165115 5760 5760 5760 5760 0
382 20250314 122400 36165115 5760 5760 5760 5760 0
383 20250314 122300 36165115 5760 5760 5760 5760 0
384 20250314 122200 36165115 5760 5760 5760 5760 0
385 20250314 122100 36165115 5760 5760 5760 5760 0
386 20250314 122000 36165115 5760 5760 5760 5760 0
387 20250314 121900 36165115 5760 5760 5760 5760 0
388 20250314 121800 36165115 5760 5760 5760 5750 120
389 20250314 121700 35475035 5770 5770 5770 5770 0
390 20250314 121600 35475035 5770 5770 5770 5770 0
391 20250314 121500 35475035 5770 5770 5770 5770 0
392 20250314 121400 35475035 5770 5770 5770 5770 0
393 20250314 121300 35475035 5770 5770 5770 5770 0
394 20250314 121200 35475035 5770 5770 5770 5770 0
395 20250314 121100 35475035 5770 5770 5770 5770 0
396 20250314 121000 35475035 5770 5770 5770 5770 0
397 20250314 120900 35475035 5770 5770 5770 5770 0
398 20250314 120800 35475035 5770 5770 5770 5770 0
399 20250314 120700 35475035 5770 5770 5770 5770 0
400 20250314 120600 35475035 5770 5770 5770 5770 0
401 20250314 120500 35475035 5770 5770 5770 5770 0
402 20250314 120400 35475035 5770 5770 5770 5770 0
403 20250314 120300 35475035 5770 5770 5770 5770 0
404 20250314 120200 35475035 5770 5770 5770 5770 1
405 20250314 120100 35469265 5770 5770 5770 5770 0
406 20250314 120000 35469265 5770 5770 5770 5770 0
407 20250314 115900 35469265 5770 5770 5770 5770 0
408 20250314 115800 35469265 5770 5770 5770 5770 0
409 20250314 115700 35469265 5770 5770 5770 5770 0
410 20250314 115600 35469265 5770 5770 5770 5770 0
411 20250314 115500 35469265 5770 5770 5770 5770 0
412 20250314 115400 35469265 5770 5770 5770 5770 0
413 20250314 115300 35469265 5770 5770 5770 5770 26
414 20250314 115200 35319245 5760 5760 5760 5760 0
415 20250314 115100 35319245 5760 5760 5760 5760 0
416 20250314 115000 35319245 5760 5760 5760 5760 0
417 20250314 114900 35319245 5760 5760 5760 5760 0
418 20250314 114800 35319245 5760 5760 5760 5760 0
419 20250314 114700 35319245 5760 5760 5760 5760 0
420 20250314 114600 35319245 5760 5760 5760 5760 0
421 20250314 114500 35319245 5760 5760 5760 5760 0
422 20250314 114400 35319245 5760 5760 5760 5760 0
423 20250314 114300 35319245 5760 5760 5760 5760 0
424 20250314 114200 35319245 5760 5760 5760 5760 0
425 20250314 114100 35319245 5760 5760 5760 5760 0
426 20250314 114000 35319245 5760 5760 5760 5760 0
427 20250314 113900 35319245 5760 5760 5760 5760 0
428 20250314 113800 35319245 5760 5760 5760 5760 0
429 20250314 113700 35319245 5760 5760 5760 5760 0
430 20250314 113600 35319245 5760 5760 5760 5760 0
431 20250314 113500 35319245 5760 5760 5760 5760 0
432 20250314 113400 35319245 5760 5760 5760 5760 0
433 20250314 113300 35319245 5760 5760 5760 5760 0
434 20250314 113200 35319245 5760 5760 5760 5760 0
435 20250314 113100 35319245 5760 5760 5760 5760 0
436 20250314 113000 35319245 5760 5760 5760 5760 0
437 20250314 112900 35319245 5760 5760 5760 5760 0
438 20250314 112800 35319245 5760 5760 5760 5760 0
439 20250314 112700 35319245 5760 5760 5760 5760 0
440 20250314 112600 35319245 5760 5760 5760 5760 0
441 20250314 112500 35319245 5760 5760 5760 5760 0
442 20250314 112400 35319245 5760 5760 5760 5760 0
443 20250314 112300 35319245 5760 5760 5760 5760 0
444 20250314 112200 35319245 5760 5760 5760 5760 0
445 20250314 112100 35319245 5760 5760 5760 5760 0
446 20250314 112000 35319245 5760 5760 5760 5760 0
447 20250314 111900 35319245 5760 5760 5760 5760 0
448 20250314 111800 35319245 5760 5760 5760 5760 0
449 20250314 111700 35319245 5760 5760 5760 5760 0
450 20250314 111600 35319245 5760 5760 5760 5760 0
451 20250314 111500 35319245 5760 5760 5760 5760 0
452 20250314 111400 35319245 5760 5760 5760 5760 0
453 20250314 111300 35319245 5760 5760 5760 5760 0
454 20250314 111200 35319245 5760 5760 5760 5760 0
455 20250314 111100 35319245 5760 5760 5760 5760 0
456 20250314 111000 35319245 5760 5760 5760 5760 0
457 20250314 110900 35319245 5760 5760 5760 5760 0
458 20250314 110800 35319245 5760 5760 5760 5760 0
459 20250314 110700 35319245 5760 5760 5760 5760 0
460 20250314 110600 35319245 5760 5760 5760 5760 0
461 20250314 110500 35319245 5760 5760 5760 5760 0
462 20250314 110400 35319245 5760 5760 5760 5760 0
463 20250314 110300 35319245 5760 5760 5760 5760 0
464 20250314 110200 35319245 5760 5760 5760 5760 0
465 20250314 110100 35319245 5760 5760 5760 5760 0
466 20250314 110000 35319245 5760 5760 5760 5760 0
467 20250314 105900 35319245 5760 5760 5760 5760 0
468 20250314 105800 35319245 5760 5760 5760 5760 382
469 20250314 105700 33118925 5750 5750 5750 5750 0
470 20250314 105600 33118925 5750 5750 5750 5750 0
471 20250314 105500 33118925 5750 5740 5750 5740 711
472 20250314 105400 29034305 5740 5740 5740 5740 901
473 20250314 105300 23862565 5750 5750 5750 5750 0
474 20250314 105200 23862565 5750 5750 5750 5750 0
475 20250314 105100 23862565 5750 5750 5750 5750 0
476 20250314 105000 23862565 5750 5750 5750 5750 0
477 20250314 104900 23862565 5750 5750 5750 5750 0
478 20250314 104800 23862565 5750 5750 5750 5750 0
479 20250314 104700 23862565 5750 5750 5750 5750 0
480 20250314 104600 23862565 5750 5750 5750 5750 0
481 20250314 104500 23862565 5750 5750 5750 5750 0
482 20250314 104400 23862565 5750 5750 5750 5750 0
483 20250314 104300 23862565 5750 5750 5750 5750 0
484 20250314 104200 23862565 5750 5750 5750 5750 0
485 20250314 104100 23862565 5750 5750 5750 5750 0
486 20250314 104000 23862565 5750 5750 5750 5750 0
487 20250314 103900 23862565 5750 5750 5750 5750 0
488 20250314 103800 23862565 5750 5740 5750 5710 1379
489 20250314 103700 15969315 5750 5750 5750 5750 0
490 20250314 103600 15969315 5750 5750 5750 5750 43
491 20250314 103500 15722065 5740 5740 5740 5740 0
492 20250314 103400 15722065 5740 5740 5740 5740 0
493 20250314 103300 15722065 5740 5740 5740 5740 0
494 20250314 103200 15722065 5740 5740 5740 5740 0
495 20250314 103100 15722065 5740 5740 5740 5740 0
496 20250314 103000 15722065 5740 5740 5740 5740 0
497 20250314 102900 15722065 5740 5740 5740 5740 0
498 20250314 102800 15722065 5740 5740 5740 5740 0
499 20250314 102700 15722065 5740 5740 5740 5740 0
500 20250314 102600 15722065 5740 5740 5740 5740 0
501 20250314 102500 15722065 5740 5785 5785 5740 1502
502 20250314 102400 7086250 5790 5790 5790 5790 0
503 20250314 102300 7086250 5790 5790 5790 5790 0
504 20250314 102200 7086250 5790 5790 5790 5790 0
505 20250314 102100 7086250 5790 5790 5790 5790 0
506 20250314 102000 7086250 5790 5790 5790 5790 0
507 20250314 101900 7086250 5790 5790 5790 5790 0
508 20250314 101800 7086250 5790 5790 5790 5790 0
509 20250314 101700 7086250 5790 5790 5790 5790 0
510 20250314 101600 7086250 5790 5790 5790 5790 1
511 20250314 101500 7080460 5790 5790 5790 5790 0
512 20250314 101400 7080460 5790 5790 5790 5790 0
513 20250314 101300 7080460 5790 5790 5790 5790 0
514 20250314 101200 7080460 5790 5790 5790 5790 1
515 20250314 101100 7074670 5780 5780 5780 5780 0
516 20250314 101000 7074670 5780 5780 5780 5780 0
517 20250314 100900 7074670 5780 5780 5780 5780 0
518 20250314 100800 7074670 5780 5780 5780 5780 0
519 20250314 100700 7074670 5780 5780 5780 5780 0
520 20250314 100600 7074670 5780 5780 5780 5780 0
521 20250314 100500 7074670 5780 5780 5780 5780 55
522 20250314 100400 6756770 5780 5780 5780 5780 0
523 20250314 100300 6756770 5780 5780 5780 5780 0
524 20250314 100200 6756770 5780 5780 5780 5780 0
525 20250314 100100 6756770 5780 5780 5780 5780 0
526 20250314 100000 6756770 5780 5780 5780 5780 0
527 20250314 095900 6756770 5780 5780 5780 5780 0
528 20250314 095800 6756770 5780 5780 5780 5780 0
529 20250314 095700 6756770 5780 5780 5780 5780 0
530 20250314 095600 6756770 5780 5780 5780 5780 0
531 20250314 095500 6756770 5780 5780 5780 5780 146
532 20250314 095400 5912890 5780 5780 5780 5780 0
533 20250314 095300 5912890 5780 5780 5780 5780 0
534 20250314 095200 5912890 5780 5780 5780 5780 0
535 20250314 095100 5912890 5780 5780 5780 5780 0
536 20250314 095000 5912890 5780 5780 5780 5780 0
537 20250314 094900 5912890 5780 5780 5780 5780 0
538 20250314 094800 5912890 5780 5780 5780 5780 202
539 20250314 094700 4745330 5780 5780 5780 5780 0
540 20250314 094600 4745330 5780 5780 5780 5780 0
541 20250314 094500 4745330 5780 5780 5780 5780 0
542 20250314 094400 4745330 5780 5780 5780 5780 0
543 20250314 094300 4745330 5780 5780 5780 5780 0
544 20250314 094200 4745330 5780 5780 5780 5780 0
545 20250314 094100 4745330 5780 5780 5780 5780 2
546 20250314 094000 4733770 5770 5770 5770 5770 0
547 20250314 093900 4733770 5770 5770 5770 5770 0
548 20250314 093800 4733770 5770 5770 5770 5770 13
549 20250314 093700 4658760 5780 5780 5780 5780 0
550 20250314 093600 4658760 5780 5780 5780 5780 0
551 20250314 093500 4658760 5780 5780 5780 5780 0
552 20250314 093400 4658760 5780 5780 5780 5780 0
553 20250314 093300 4658760 5780 5780 5780 5780 37
554 20250314 093200 4444900 5780 5780 5780 5780 6
555 20250314 093100 4410220 5780 5780 5780 5780 0
556 20250314 093000 4410220 5780 5780 5780 5780 0
557 20250314 092900 4410220 5780 5780 5780 5780 90
558 20250314 092800 3890020 5780 5780 5780 5780 0
559 20250314 092700 3890020 5780 5780 5780 5780 0
560 20250314 092600 3890020 5780 5780 5780 5780 60
561 20250314 092500 3543220 5780 5780 5780 5780 0
562 20250314 092400 3543220 5780 5780 5780 5780 0
563 20250314 092300 3543220 5780 5780 5780 5780 66
564 20250314 092200 3161740 5780 5780 5780 5780 0
565 20250314 092100 3161740 5780 5780 5780 5780 0
566 20250314 092000 3161740 5780 5780 5780 5780 0
567 20250314 091900 3161740 5780 5780 5780 5780 0
568 20250314 091800 3161740 5780 5780 5780 5780 0
569 20250314 091700 3161740 5780 5780 5780 5780 0
570 20250314 091600 3161740 5780 5780 5780 5780 0
571 20250314 091500 3161740 5780 5780 5780 5780 0
572 20250314 091400 3161740 5780 5780 5780 5780 0
573 20250314 091300 3161740 5780 5780 5780 5780 0
574 20250314 091200 3161740 5780 5780 5780 5780 0
575 20250314 091100 3161740 5780 5780 5780 5780 0
576 20250314 091000 3161740 5780 5780 5780 5780 31
577 20250314 090900 2982560 5780 5780 5780 5780 25
578 20250314 090800 2838060 5780 5780 5780 5780 0
579 20250314 090700 2838060 5780 5780 5780 5780 0
580 20250314 090600 2838060 5780 5780 5780 5780 0
581 20250314 090500 2838060 5780 5780 5780 5780 437
582 20250314 090400 312200 5780 5780 5780 5780 0
583 20250314 090300 312200 5780 5780 5780 5780 0
584 20250314 090200 312200 5780 5780 5780 5780 0
585 20250314 090100 312200 5780 5780 5780 5780 50
586 20250314 090000 23200 5780 5810 5810 5780 4

1
004910/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,37986,12800000,222218100,74880000000,0.30
20250311,37986,12800000,217279920,73216000000,0.30
20250310,37986,12800000,220318800,74240000000,0.30
20250307,37986,12800000,221458380,74624000000,0.30
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 37986 12800000 222218100 74880000000 0.30
3 20250311 37986 12800000 217279920 73216000000 0.30
4 20250310 37986 12800000 220318800 74240000000 0.30
5 20250307 37986 12800000 221458380 74624000000 0.30