ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004960/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184400,253496040,6280,6280,6280,6280,124
20250314,184300,253496040,6280,6280,6280,6280,0
20250314,184200,253496040,6280,6280,6280,6280,0
20250314,184100,253496040,6280,6280,6280,6280,0
20250314,184000,253496040,6280,6280,6280,6280,0
20250314,183900,253496040,6280,6280,6280,6280,0
20250314,183800,253496040,6280,6280,6280,6280,0
20250314,183700,253496040,6280,6280,6280,6280,0
20250314,183600,253496040,6280,6280,6280,6280,0
20250314,183500,253496040,6280,6280,6280,6280,0
20250314,183400,253496040,6280,6280,6280,6280,0
20250314,183300,253496040,6280,6280,6280,6280,0
20250314,183200,253496040,6280,6280,6280,6280,0
20250314,183100,253496040,6280,6280,6280,6280,0
20250314,183000,253496040,6280,6280,6280,6280,0
20250314,182900,253496040,6280,6280,6280,6280,0
20250314,182800,253496040,6280,6280,6280,6280,0
20250314,182700,253496040,6280,6280,6280,6280,0
20250314,182600,253496040,6280,6280,6280,6280,0
20250314,182500,253496040,6280,6280,6280,6280,0
20250314,182400,253496040,6280,6280,6280,6280,0
20250314,182300,253496040,6280,6280,6280,6280,0
20250314,182200,253496040,6280,6280,6280,6280,0
20250314,182100,253496040,6280,6280,6280,6280,0
20250314,182000,253496040,6280,6280,6280,6280,0
20250314,181900,253496040,6280,6280,6280,6280,0
20250314,181800,253496040,6280,6280,6280,6280,0
20250314,181700,253496040,6280,6280,6280,6280,0
20250314,181600,253496040,6280,6280,6280,6280,0
20250314,181500,253496040,6280,6280,6280,6280,0
20250314,181400,253496040,6280,6280,6280,6280,124
20250314,181300,253496040,6280,6280,6280,6280,0
20250314,181200,253496040,6280,6280,6280,6280,0
20250314,181100,253496040,6280,6280,6280,6280,0
20250314,181000,253496040,6280,6280,6280,6280,0
20250314,180900,253496040,6280,6280,6280,6280,0
20250314,180800,253496040,6280,6280,6280,6280,0
20250314,180700,253496040,6280,6280,6280,6280,0
20250314,180600,253496040,6280,6280,6280,6280,0
20250314,180500,253496040,6280,6280,6280,6280,0
20250314,180400,253496040,6280,6280,6280,6280,0
20250314,180300,253496040,6280,6280,6280,6280,0
20250314,180200,253496040,6280,6280,6280,6280,0
20250314,180100,253496040,6280,6280,6280,6280,0
20250314,180000,253496040,6280,6280,6280,6280,0
20250314,175900,253496040,6280,6280,6280,6280,0
20250314,175800,253496040,6280,6280,6280,6280,0
20250314,175700,253496040,6280,6280,6280,6280,0
20250314,175600,253496040,6280,6280,6280,6280,0
20250314,175500,253496040,6280,6280,6280,6280,0
20250314,175400,253496040,6280,6280,6280,6280,0
20250314,175300,253496040,6280,6280,6280,6280,0
20250314,175200,253496040,6280,6280,6280,6280,0
20250314,175100,253496040,6280,6280,6280,6280,0
20250314,175000,253496040,6280,6280,6280,6280,0
20250314,174900,253496040,6280,6280,6280,6280,0
20250314,174800,253496040,6280,6280,6280,6280,0
20250314,174700,253496040,6280,6280,6280,6280,0
20250314,174600,253496040,6280,6280,6280,6280,0
20250314,174500,253496040,6280,6280,6280,6280,0
20250314,174400,253496040,6280,6280,6280,6280,124
20250314,174300,253496040,6280,6280,6280,6280,0
20250314,174200,253496040,6280,6280,6280,6280,0
20250314,174100,253496040,6280,6280,6280,6280,0
20250314,174000,253496040,6280,6280,6280,6280,0
20250314,173900,253496040,6280,6280,6280,6280,0
20250314,173800,253496040,6280,6280,6280,6280,0
20250314,173700,253496040,6280,6280,6280,6280,0
20250314,173600,253496040,6280,6280,6280,6280,0
20250314,173500,253496040,6280,6280,6280,6280,0
20250314,173400,253496040,6280,6280,6280,6280,0
20250314,173300,253496040,6280,6280,6280,6280,0
20250314,173200,253496040,6280,6280,6280,6280,0
20250314,173100,253496040,6280,6280,6280,6280,0
20250314,173000,253496040,6280,6280,6280,6280,0
20250314,172900,253496040,6280,6280,6280,6280,0
20250314,172800,253496040,6280,6280,6280,6280,0
20250314,172700,253496040,6280,6280,6280,6280,0
20250314,172600,253496040,6280,6280,6280,6280,0
20250314,172500,253496040,6280,6280,6280,6280,0
20250314,172400,253496040,6280,6280,6280,6280,0
20250314,172300,253496040,6280,6280,6280,6280,0
20250314,172200,253496040,6280,6280,6280,6280,0
20250314,172100,253496040,6280,6280,6280,6280,0
20250314,172000,253496040,6280,6280,6280,6280,0
20250314,171900,253496040,6280,6280,6280,6280,0
20250314,171800,253496040,6280,6280,6280,6280,0
20250314,171700,253496040,6280,6280,6280,6280,0
20250314,171600,253496040,6280,6280,6280,6280,0
20250314,171500,253496040,6280,6280,6280,6280,0
20250314,171400,253496040,6280,6280,6280,6280,124
20250314,171300,253496040,6280,6280,6280,6280,0
20250314,171200,253496040,6280,6280,6280,6280,0
20250314,171100,253496040,6280,6280,6280,6280,0
20250314,171000,253496040,6280,6280,6280,6280,0
20250314,170900,253496040,6280,6280,6280,6280,0
20250314,170800,253496040,6280,6280,6280,6280,0
20250314,170700,253496040,6280,6280,6280,6280,0
20250314,170600,253496040,6280,6280,6280,6280,0
20250314,170500,253496040,6280,6280,6280,6280,0
20250314,170400,253496040,6280,6280,6280,6280,0
20250314,170300,253496040,6280,6280,6280,6280,0
20250314,170200,253496040,6280,6280,6280,6280,0
20250314,170100,253496040,6280,6280,6280,6280,0
20250314,170000,253496040,6280,6280,6280,6280,0
20250314,165900,253496040,6280,6280,6280,6280,0
20250314,165800,253496040,6280,6280,6280,6280,0
20250314,165700,253496040,6280,6280,6280,6280,0
20250314,165600,253496040,6280,6280,6280,6280,0
20250314,165500,253496040,6280,6280,6280,6280,0
20250314,165400,253496040,6280,6280,6280,6280,0
20250314,165300,253496040,6280,6280,6280,6280,0
20250314,165200,253496040,6280,6280,6280,6280,0
20250314,165100,253496040,6280,6280,6280,6280,0
20250314,165000,253496040,6280,6280,6280,6280,0
20250314,164900,253496040,6280,6280,6280,6280,0
20250314,164800,253496040,6280,6280,6280,6280,0
20250314,164700,253496040,6280,6280,6280,6280,0
20250314,164600,253496040,6280,6280,6280,6280,0
20250314,164500,253496040,6280,6280,6280,6280,0
20250314,164400,253496040,6280,6280,6280,6280,124
20250314,164300,253496040,6280,6280,6280,6280,0
20250314,164200,253496040,6280,6280,6280,6280,0
20250314,164100,253496040,6280,6280,6280,6280,0
20250314,164000,253496040,6280,6280,6280,6280,0
20250314,163900,253496040,6280,6280,6280,6280,0
20250314,163800,253496040,6280,6280,6280,6280,0
20250314,163700,253496040,6280,6280,6280,6280,0
20250314,163600,253496040,6280,6280,6280,6280,0
20250314,163500,253496040,6280,6280,6280,6280,0
20250314,163400,253496040,6280,6280,6280,6280,0
20250314,163300,253496040,6280,6280,6280,6280,0
20250314,163200,253496040,6280,6280,6280,6280,0
20250314,163100,253496040,6280,6280,6280,6280,0
20250314,163000,253496040,6280,6280,6280,6280,0
20250314,162900,253496040,6280,6280,6280,6280,0
20250314,162800,253496040,6280,6280,6280,6280,0
20250314,162700,253496040,6280,6280,6280,6280,0
20250314,162600,253496040,6280,6280,6280,6280,0
20250314,162500,253496040,6280,6280,6280,6280,0
20250314,162400,253496040,6280,6280,6280,6280,0
20250314,162300,253496040,6280,6280,6280,6280,0
20250314,162200,253496040,6280,6280,6280,6280,0
20250314,162100,253496040,6280,6280,6280,6280,0
20250314,162000,253496040,6280,6280,6280,6280,0
20250314,161900,253496040,6280,6280,6280,6280,0
20250314,161800,253496040,6280,6280,6280,6280,0
20250314,161700,253496040,6280,6280,6280,6280,0
20250314,161600,253496040,6280,6280,6280,6280,0
20250314,161500,253496040,6280,6280,6280,6280,0
20250314,161400,253496040,6280,6280,6280,6280,124
20250314,161300,253496040,6280,6280,6280,6280,0
20250314,161200,253496040,6280,6280,6280,6280,0
20250314,161100,253496040,6280,6280,6280,6280,0
20250314,161000,253496040,6280,6280,6280,6280,0
20250314,160900,253496040,6280,6280,6280,6280,0
20250314,160800,253496040,6280,6280,6280,6280,0
20250314,160700,253496040,6280,6280,6280,6280,0
20250314,160600,253496040,6280,6280,6280,6280,0
20250314,160500,253496040,6280,6280,6280,6280,0
20250314,160400,253496040,6280,6280,6280,6280,0
20250314,160300,253496040,6280,6280,6280,6280,0
20250314,160200,253496040,6280,6280,6280,6280,0
20250314,160100,253496040,6280,6280,6280,6280,0
20250314,160000,253496040,6280,6280,6280,6280,0
20250314,155900,253496040,6280,6280,6280,6280,0
20250314,155800,253496040,6280,6280,6280,6280,0
20250314,155700,253496040,6280,6280,6280,6280,0
20250314,155600,253496040,6280,6280,6280,6280,0
20250314,155500,253496040,6280,6280,6280,6280,0
20250314,155400,253496040,6280,6280,6280,6280,0
20250314,155300,253496040,6280,6280,6280,6280,0
20250314,155200,253496040,6280,6280,6280,6280,0
20250314,155100,253496040,6280,6280,6280,6280,0
20250314,155000,253496040,6280,6280,6280,6280,0
20250314,154900,253496040,6280,6280,6280,6280,0
20250314,154800,253496040,6280,6280,6280,6280,0
20250314,154700,253496040,6280,6280,6280,6280,0
20250314,154600,253496040,6280,6280,6280,6280,0
20250314,154500,253496040,6280,6280,6280,6280,0
20250314,154400,253496040,6280,6280,6280,6280,124
20250314,154300,253496040,6280,6280,6280,6280,0
20250314,154200,253496040,6280,6280,6280,6280,0
20250314,154100,253496040,6280,6280,6280,6280,0
20250314,154000,253496040,6280,6280,6280,6280,0
20250314,153900,253496040,6280,6280,6280,6280,0
20250314,153800,253496040,6280,6280,6280,6280,0
20250314,153700,253496040,6280,6280,6280,6280,0
20250314,153600,253496040,6280,6280,6280,6280,0
20250314,153500,253496040,6280,6280,6280,6280,0
20250314,153400,253496040,6280,6280,6280,6280,0
20250314,153300,253496040,6280,6280,6280,6280,0
20250314,153200,253496040,6280,6280,6280,6280,0
20250314,153100,253496040,6280,6280,6280,6280,0
20250314,153000,253496040,6280,6280,6280,6280,124
20250314,152900,252717320,6280,6280,6280,6280,0
20250314,152800,252717320,6280,6280,6280,6280,0
20250314,152700,252717320,6280,6280,6280,6280,0
20250314,152600,252717320,6280,6280,6280,6280,0
20250314,152500,252717320,6280,6280,6280,6280,0
20250314,152400,252717320,6280,6280,6280,6280,0
20250314,152300,252717320,6280,6280,6280,6280,0
20250314,152200,252717320,6280,6280,6280,6280,0
20250314,152100,252717320,6280,6280,6280,6280,0
20250314,152000,252717320,6280,6280,6280,6280,0
20250314,151900,252717320,6280,6280,6280,6280,1
20250314,151800,252711040,6290,6290,6290,6290,0
20250314,151700,252711040,6290,6290,6290,6290,0
20250314,151600,252711040,6290,6290,6290,6290,0
20250314,151500,252711040,6290,6290,6290,6290,0
20250314,151400,252711040,6290,6290,6290,6290,0
20250314,151300,252711040,6290,6290,6290,6290,0
20250314,151200,252711040,6290,6290,6290,6290,0
20250314,151100,252711040,6290,6290,6290,6290,0
20250314,151000,252711040,6290,6290,6290,6290,0
20250314,150900,252711040,6290,6280,6290,6280,9
20250314,150800,252654440,6290,6290,6290,6290,0
20250314,150700,252654440,6290,6290,6290,6290,0
20250314,150600,252654440,6290,6290,6290,6290,0
20250314,150500,252654440,6290,6290,6290,6290,0
20250314,150400,252654440,6290,6280,6290,6280,704
20250314,150300,248231300,6270,6290,6290,6270,4302
20250314,150200,221257720,6280,6270,6280,6270,1223
20250314,150100,213587290,6280,6280,6280,6280,0
20250314,150000,213587290,6280,6280,6280,6280,0
20250314,145900,213587290,6280,6280,6280,6280,0
20250314,145800,213587290,6280,6270,6280,6260,1811
20250314,145700,202240400,6280,6280,6280,6280,0
20250314,145600,202240400,6280,6280,6280,6280,0
20250314,145500,202240400,6280,6270,6280,6270,373
20250314,145400,199901670,6270,6270,6270,6270,0
20250314,145300,199901670,6270,6270,6270,6270,0
20250314,145200,199901670,6270,6270,6270,6270,0
20250314,145100,199901670,6270,6270,6270,6270,1
20250314,145000,199895400,6270,6270,6270,6270,2
20250314,144900,199882860,6260,6260,6260,6260,47
20250314,144800,199588640,6260,6260,6260,6220,763
20250314,144700,194835370,6280,6280,6280,6280,0
20250314,144600,194835370,6280,6280,6280,6280,0
20250314,144500,194835370,6280,6280,6280,6280,0
20250314,144400,194835370,6280,6280,6280,6280,1
20250314,144300,194829090,6270,6270,6270,6270,0
20250314,144200,194829090,6270,6270,6270,6270,0
20250314,144100,194829090,6270,6280,6280,6270,5230
20250314,144000,162036960,6300,6300,6300,6300,0
20250314,143900,162036960,6300,6300,6300,6300,0
20250314,143800,162036960,6300,6300,6300,6300,0
20250314,143700,162036960,6300,6300,6300,6300,1
20250314,143600,162030660,6290,6290,6290,6290,0
20250314,143500,162030660,6290,6250,6290,6250,5318
20250314,143400,128597980,6270,6270,6270,6270,0
20250314,143300,128597980,6270,6270,6270,6270,0
20250314,143200,128597980,6270,6270,6270,6270,0
20250314,143100,128597980,6270,6270,6270,6270,0
20250314,143000,128597980,6270,6270,6270,6270,0
20250314,142900,128597980,6270,6270,6270,6270,0
20250314,142800,128597980,6270,6270,6270,6270,0
20250314,142700,128597980,6270,6270,6270,6270,0
20250314,142600,128597980,6270,6270,6270,6270,0
20250314,142500,128597980,6270,6270,6270,6270,0
20250314,142400,128597980,6270,6270,6270,6270,0
20250314,142300,128597980,6270,6270,6270,6270,0
20250314,142200,128597980,6270,6270,6270,6270,0
20250314,142100,128597980,6270,6270,6270,6270,0
20250314,142000,128597980,6270,6270,6270,6270,0
20250314,141900,128597980,6270,6270,6270,6270,0
20250314,141800,128597980,6270,6270,6270,6270,0
20250314,141700,128597980,6270,6270,6270,6270,0
20250314,141600,128597980,6270,6270,6270,6270,0
20250314,141500,128597980,6270,6270,6270,6270,0
20250314,141400,128597980,6270,6270,6270,6270,0
20250314,141300,128597980,6270,6270,6270,6270,0
20250314,141200,128597980,6270,6270,6270,6270,0
20250314,141100,128597980,6270,6270,6270,6270,0
20250314,141000,128597980,6270,6270,6270,6270,0
20250314,140900,128597980,6270,6270,6270,6270,0
20250314,140800,128597980,6270,6270,6270,6270,0
20250314,140700,128597980,6270,6270,6270,6270,0
20250314,140600,128597980,6270,6270,6270,6270,0
20250314,140500,128597980,6270,6270,6270,6270,0
20250314,140400,128597980,6270,6270,6270,6270,0
20250314,140300,128597980,6270,6270,6270,6270,0
20250314,140200,128597980,6270,6270,6270,6270,0
20250314,140100,128597980,6270,6270,6270,6270,0
20250314,140000,128597980,6270,6270,6270,6270,0
20250314,135900,128597980,6270,6270,6270,6270,0
20250314,135800,128597980,6270,6270,6270,6270,0
20250314,135700,128597980,6270,6270,6270,6270,0
20250314,135600,128597980,6270,6270,6270,6270,0
20250314,135500,128597980,6270,6270,6270,6270,0
20250314,135400,128597980,6270,6270,6270,6270,0
20250314,135300,128597980,6270,6270,6270,6270,0
20250314,135200,128597980,6270,6270,6270,6270,0
20250314,135100,128597980,6270,6270,6270,6270,0
20250314,135000,128597980,6270,6270,6270,6270,0
20250314,134900,128597980,6270,6270,6270,6270,0
20250314,134800,128597980,6270,6270,6270,6270,0
20250314,134700,128597980,6270,6270,6270,6270,0
20250314,134600,128597980,6270,6270,6270,6270,0
20250314,134500,128597980,6270,6270,6270,6270,0
20250314,134400,128597980,6270,6250,6270,6250,77
20250314,134300,128115210,6270,6270,6270,6270,0
20250314,134200,128115210,6270,6270,6270,6270,0
20250314,134100,128115210,6270,6270,6270,6270,0
20250314,134000,128115210,6270,6270,6270,6270,0
20250314,133900,128115210,6270,6250,6270,6250,11
20250314,133800,128046260,6270,6270,6270,6270,0
20250314,133700,128046260,6270,6270,6270,6270,0
20250314,133600,128046260,6270,6270,6270,6270,0
20250314,133500,128046260,6270,6270,6270,6270,0
20250314,133400,128046260,6270,6270,6270,6270,0
20250314,133300,128046260,6270,6270,6270,6270,0
20250314,133200,128046260,6270,6270,6270,6270,0
20250314,133100,128046260,6270,6280,6280,6250,5
20250314,133000,128014940,6250,6260,6290,6250,28
20250314,132900,127839070,6290,6290,6290,6290,0
20250314,132800,127839070,6290,6290,6290,6290,0
20250314,132700,127839070,6290,6290,6290,6290,0
20250314,132600,127839070,6290,6270,6290,6250,7
20250314,132500,127795200,6250,6270,6280,6250,12
20250314,132400,127720070,6250,6250,6280,6250,13
20250314,132300,127638680,6260,6250,6280,6240,20
20250314,132200,127513740,6250,6250,6250,6250,0
20250314,132100,127513740,6250,6250,6250,6250,0
20250314,132000,127513740,6250,6250,6250,6250,0
20250314,131900,127513740,6250,6250,6290,6250,32
20250314,131800,127312540,6290,6290,6290,6290,0
20250314,131700,127312540,6290,6290,6290,6290,0
20250314,131600,127312540,6290,6290,6290,6290,0
20250314,131500,127312540,6290,6290,6290,6290,0
20250314,131400,127312540,6290,6250,6290,6250,3
20250314,131300,127293710,6280,6250,6280,6250,98
20250314,131200,126678300,6280,6280,6280,6280,0
20250314,131100,126678300,6280,6280,6280,6280,0
20250314,131000,126678300,6280,6280,6280,6280,0
20250314,130900,126678300,6280,6270,6280,6270,21
20250314,130800,126546480,6250,6250,6250,6250,0
20250314,130700,126546480,6250,6250,6250,6250,1
20250314,130600,126540230,6250,6250,6250,6250,0
20250314,130500,126540230,6250,6240,6250,6240,2
20250314,130400,126527740,6270,6270,6270,6270,0
20250314,130300,126527740,6270,6270,6270,6270,0
20250314,130200,126527740,6270,6270,6270,6270,0
20250314,130100,126527740,6270,6270,6270,6270,0
20250314,130000,126527740,6270,6270,6270,6270,0
20250314,125900,126527740,6270,6270,6270,6270,0
20250314,125800,126527740,6270,6270,6270,6270,0
20250314,125700,126527740,6270,6270,6270,6270,0
20250314,125600,126527740,6270,6270,6270,6270,0
20250314,125500,126527740,6270,6240,6270,6240,2
20250314,125400,126515230,6280,6280,6280,6280,0
20250314,125300,126515230,6280,6280,6280,6280,1
20250314,125200,126508950,6270,6240,6270,6240,24
20250314,125100,126358570,6260,6240,6260,6240,2
20250314,125000,126346070,6270,6270,6270,6270,0
20250314,124900,126346070,6270,6240,6280,6240,367
20250314,124800,124044130,6240,6240,6270,6240,3
20250314,124700,124025380,6240,6240,6260,6240,7
20250314,124600,123981660,6250,6250,6250,6250,0
20250314,124500,123981660,6250,6250,6250,6250,0
20250314,124400,123981660,6250,6240,6270,6240,8
20250314,124300,123931610,6260,6260,6260,6260,0
20250314,124200,123931610,6260,6260,6260,6260,0
20250314,124100,123931610,6260,6260,6260,6260,0
20250314,124000,123931610,6260,6260,6260,6260,0
20250314,123900,123931610,6260,6260,6260,6260,0
20250314,123800,123931610,6260,6260,6260,6260,0
20250314,123700,123931610,6260,6260,6260,6260,0
20250314,123600,123931610,6260,6240,6265,6240,8
20250314,123500,123881520,6270,6270,6270,6270,0
20250314,123400,123881520,6270,6270,6270,6270,0
20250314,123300,123881520,6270,6270,6270,6270,0
20250314,123200,123881520,6270,6270,6270,6270,0
20250314,123100,123881520,6270,6270,6270,6270,0
20250314,123000,123881520,6270,6270,6270,6270,0
20250314,122900,123881520,6270,6270,6270,6270,0
20250314,122800,123881520,6270,6270,6270,6270,0
20250314,122700,123881520,6270,6270,6270,6270,0
20250314,122600,123881520,6270,6230,6270,6230,496
20250314,122500,120776540,6230,6230,6230,6230,0
20250314,122400,120776540,6230,6230,6230,6230,0
20250314,122300,120776540,6230,6230,6230,6230,0
20250314,122200,120776540,6230,6230,6230,6230,0
20250314,122100,120776540,6230,6230,6230,6230,0
20250314,122000,120776540,6230,6230,6230,6230,0
20250314,121900,120776540,6230,6230,6230,6230,0
20250314,121800,120776540,6230,6230,6230,6230,0
20250314,121700,120776540,6230,6230,6230,6230,0
20250314,121600,120776540,6230,6230,6230,6230,2
20250314,121500,120764080,6230,6230,6230,6230,0
20250314,121400,120764080,6230,6230,6230,6230,0
20250314,121300,120764080,6230,6230,6230,6230,0
20250314,121200,120764080,6230,6230,6230,6230,0
20250314,121100,120764080,6230,6230,6230,6225,7
20250314,121000,120720480,6230,6230,6230,6230,0
20250314,120900,120720480,6230,6230,6230,6230,0
20250314,120800,120720480,6230,6230,6230,6230,0
20250314,120700,120720480,6230,6230,6230,6230,0
20250314,120600,120720480,6230,6230,6230,6230,2
20250314,120500,120708020,6220,6220,6220,6220,0
20250314,120400,120708020,6220,6220,6220,6220,0
20250314,120300,120708020,6220,6220,6220,6220,0
20250314,120200,120708020,6220,6220,6220,6220,47
20250314,120100,120415680,6230,6230,6230,6230,0
20250314,120000,120415680,6230,6230,6230,6230,0
20250314,115900,120415680,6230,6230,6230,6230,0
20250314,115800,120415680,6230,6230,6230,6230,0
20250314,115700,120415680,6230,6230,6230,6230,0
20250314,115600,120415680,6230,6230,6230,6230,0
20250314,115500,120415680,6230,6230,6230,6230,0
20250314,115400,120415680,6230,6230,6230,6230,0
20250314,115300,120415680,6230,6230,6230,6230,0
20250314,115200,120415680,6230,6230,6230,6230,0
20250314,115100,120415680,6230,6230,6230,6230,0
20250314,115000,120415680,6230,6230,6230,6230,0
20250314,114900,120415680,6230,6230,6230,6230,0
20250314,114800,120415680,6230,6230,6230,6230,0
20250314,114700,120415680,6230,6230,6230,6230,0
20250314,114600,120415680,6230,6230,6230,6230,0
20250314,114500,120415680,6230,6230,6230,6230,0
20250314,114400,120415680,6230,6230,6230,6230,0
20250314,114300,120415680,6230,6230,6230,6230,1
20250314,114200,120409450,6200,6220,6220,6200,1017
20250314,114100,114102910,6260,6260,6260,6260,0
20250314,114000,114102910,6260,6260,6260,6260,0
20250314,113900,114102910,6260,6260,6260,6260,0
20250314,113800,114102910,6260,6260,6260,6260,0
20250314,113700,114102910,6260,6260,6260,6260,0
20250314,113600,114102910,6260,6260,6260,6260,0
20250314,113500,114102910,6260,6260,6260,6260,0
20250314,113400,114102910,6260,6260,6260,6260,0
20250314,113300,114102910,6260,6260,6260,6260,0
20250314,113200,114102910,6260,6260,6260,6260,0
20250314,113100,114102910,6260,6260,6260,6260,0
20250314,113000,114102910,6260,6260,6260,6260,0
20250314,112900,114102910,6260,6260,6260,6260,0
20250314,112800,114102910,6260,6260,6260,6260,0
20250314,112700,114102910,6260,6260,6260,6260,0
20250314,112600,114102910,6260,6260,6260,6260,0
20250314,112500,114102910,6260,6260,6260,6260,0
20250314,112400,114102910,6260,6260,6260,6260,0
20250314,112300,114102910,6260,6260,6260,6260,0
20250314,112200,114102910,6260,6260,6260,6260,0
20250314,112100,114102910,6260,6260,6260,6260,0
20250314,112000,114102910,6260,6260,6260,6260,0
20250314,111900,114102910,6260,6260,6260,6260,0
20250314,111800,114102910,6260,6230,6260,6230,2282
20250314,111700,99823170,6230,6210,6230,6200,302
20250314,111600,97949370,6230,6230,6230,6230,0
20250314,111500,97949370,6230,6230,6230,6230,50
20250314,111400,97637870,6230,6230,6230,6230,1
20250314,111300,97631640,6210,6210,6210,6210,0
20250314,111200,97631640,6210,6210,6210,6210,5
20250314,111100,97600590,6230,6230,6230,6230,0
20250314,111000,97600590,6230,6230,6230,6230,0
20250314,110900,97600590,6230,6230,6230,6230,0
20250314,110800,97600590,6230,6230,6230,6230,0
20250314,110700,97600590,6230,6230,6230,6230,3
20250314,110600,97581900,6230,6230,6230,6230,0
20250314,110500,97581900,6230,6230,6230,6230,0
20250314,110400,97581900,6230,6230,6230,6230,0
20250314,110300,97581900,6230,6230,6230,6230,1
20250314,110200,97575670,6210,6210,6210,6210,0
20250314,110100,97575670,6210,6210,6210,6210,3
20250314,110000,97557040,6210,6210,6210,6210,2000
20250314,105900,85137040,6210,6210,6210,6210,0
20250314,105800,85137040,6210,6210,6210,6210,0
20250314,105700,85137040,6210,6210,6210,6210,0
20250314,105600,85137040,6210,6210,6210,6210,3
20250314,105500,85118410,6210,6210,6210,6210,0
20250314,105400,85118410,6210,6210,6210,6210,48
20250314,105300,84820330,6210,6210,6210,6210,2
20250314,105200,84807910,6210,6210,6210,6210,60
20250314,105100,84435310,6210,6210,6210,6210,0
20250314,105000,84435310,6210,6210,6210,6210,2
20250314,104900,84422890,6210,6210,6210,6210,1
20250314,104800,84416680,6210,6210,6210,6210,0
20250314,104700,84416680,6210,6210,6210,6210,0
20250314,104600,84416680,6210,6210,6210,6210,0
20250314,104500,84416680,6210,6210,6210,6210,4
20250314,104400,84391840,6210,6210,6210,6210,0
20250314,104300,84391840,6210,6210,6210,6210,1
20250314,104200,84385630,6200,6200,6200,6200,14
20250314,104100,84298830,6210,6210,6210,6210,5
20250314,104000,84267780,6210,6210,6210,6210,0
20250314,103900,84267780,6210,6210,6210,6210,0
20250314,103800,84267780,6210,6210,6210,6210,0
20250314,103700,84267780,6210,6210,6210,6210,0
20250314,103600,84267780,6210,6210,6210,6210,0
20250314,103500,84267780,6210,6210,6210,6210,100
20250314,103400,83646780,6210,6200,6210,6190,11
20250314,103300,83578590,6210,6210,6210,6210,0
20250314,103200,83578590,6210,6210,6210,6210,0
20250314,103100,83578590,6210,6210,6210,6210,0
20250314,103000,83578590,6210,6210,6210,6210,0
20250314,102900,83578590,6210,6210,6210,6210,0
20250314,102800,83578590,6210,6210,6210,6210,0
20250314,102700,83578590,6210,6210,6210,6210,0
20250314,102600,83578590,6210,6210,6210,6210,161
20250314,102500,82578780,6210,6210,6210,6210,0
20250314,102400,82578780,6210,6210,6210,6210,11
20250314,102300,82510470,6180,6180,6180,6180,0
20250314,102200,82510470,6180,6200,6200,6180,4
20250314,102100,82485690,6210,6210,6210,6210,0
20250314,102000,82485690,6210,6210,6210,6210,0
20250314,101900,82485690,6210,6210,6210,6210,2
20250314,101800,82473270,6210,6210,6210,6210,0
20250314,101700,82473270,6210,6210,6210,6210,0
20250314,101600,82473270,6210,6210,6210,6210,0
20250314,101500,82473270,6210,6210,6210,6210,0
20250314,101400,82473270,6210,6210,6210,6210,0
20250314,101300,82473270,6210,6210,6210,6210,5
20250314,101200,82442220,6210,6210,6210,6210,2
20250314,101100,82429800,6210,6240,6240,6210,891
20250314,101000,76896650,6230,6230,6230,6230,1
20250314,100900,76890420,6240,6240,6240,6240,0
20250314,100800,76890420,6240,6240,6250,6240,4
20250314,100700,76865440,6250,6250,6250,6250,0
20250314,100600,76865440,6250,6240,6250,6240,2
20250314,100500,76852950,6230,6230,6230,6230,0
20250314,100400,76852950,6230,6230,6230,6230,0
20250314,100300,76852950,6230,6240,6240,6230,7
20250314,100200,76809330,6230,6240,6240,6230,18
20250314,100100,76697100,6230,6250,6250,6230,19
20250314,100000,76578610,6260,6240,6260,6240,2
20250314,095900,76566110,6230,6230,6230,6230,0
20250314,095800,76566110,6230,6210,6230,6210,403
20250314,095700,74061880,6210,6210,6210,6210,0
20250314,095600,74061880,6210,6210,6210,6210,0
20250314,095500,74061880,6210,6230,6240,6180,5844
20250314,095400,37888000,6190,6220,6220,6190,770
20250314,095300,33116160,6240,6240,6240,6240,0
20250314,095200,33116160,6240,6230,6240,6230,2
20250314,095100,33103690,6240,6240,6240,6240,0
20250314,095000,33103690,6240,6240,6240,6240,0
20250314,094900,33103690,6240,6230,6260,6230,10
20250314,094800,33041280,6260,6230,6260,6230,17
20250314,094700,32935050,6260,6230,6260,6230,153
20250314,094600,31977590,6260,6230,6260,6230,2
20250314,094500,31965100,6230,6230,6230,6230,0
20250314,094400,31965100,6230,6220,6260,6220,4
20250314,094300,31940160,6230,6195,6230,6190,4971
20250314,094200,1120160,6195,6195,6195,6195,0
20250314,094100,1120160,6195,6195,6195,6195,0
20250314,094000,1120160,6195,6195,6195,6195,1
20250314,093900,1113965,6195,6200,6200,6195,10
20250314,093800,1051990,6200,6200,6200,6200,0
20250314,093700,1051990,6200,6200,6200,6200,4
20250314,093600,1027190,6200,6200,6200,6200,11
20250314,093500,958990,6200,6220,6220,6200,53
20250314,093400,630040,6240,6240,6240,6240,4
20250314,093300,605080,6220,6240,6240,6220,6
20250314,093200,567700,6230,6230,6230,6230,1
20250314,093100,561470,6260,6260,6260,6230,5
20250314,093000,530200,6260,6260,6260,6260,3
20250314,092900,511420,6230,6230,6230,6230,6
20250314,092800,474040,6240,6240,6240,6240,0
20250314,092700,474040,6240,6240,6240,6240,0
20250314,092600,474040,6240,6240,6240,6240,0
20250314,092500,474040,6240,6240,6240,6240,0
20250314,092400,474040,6240,6240,6240,6240,1
20250314,092300,467800,6240,6240,6240,6240,0
20250314,092200,467800,6240,6240,6240,6240,1
20250314,092100,461560,6240,6240,6240,6240,0
20250314,092000,461560,6240,6240,6240,6240,1
20250314,091900,455320,6260,6260,6260,6260,0
20250314,091800,455320,6260,6260,6260,6260,0
20250314,091700,455320,6260,6220,6260,6220,3
20250314,091600,436620,6250,6250,6250,6250,0
20250314,091500,436620,6250,6250,6250,6250,0
20250314,091400,436620,6250,6250,6250,6220,4
20250314,091300,411650,6220,6240,6270,6220,11
20250314,091200,342910,6260,6250,6270,6220,8
20250314,091100,292930,6270,6240,6270,6220,8
20250314,091000,243010,6220,6230,6250,6210,6
20250314,090900,205640,6210,6220,6230,6190,20
20250314,090800,81410,6260,6260,6260,6260,0
20250314,090700,81410,6260,6260,6260,6260,0
20250314,090600,81410,6260,6260,6260,6260,0
20250314,090500,81410,6260,6260,6260,6260,0
20250314,090400,81410,6260,6260,6260,6260,0
20250314,090300,81410,6260,6260,6260,6260,0
20250314,090200,81410,6260,6260,6260,6260,10
20250314,090100,18810,6270,6270,6270,6270,0
20250314,090000,18810,6270,6270,6270,6270,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184400 253496040 6280 6280 6280 6280 124
3 20250314 184300 253496040 6280 6280 6280 6280 0
4 20250314 184200 253496040 6280 6280 6280 6280 0
5 20250314 184100 253496040 6280 6280 6280 6280 0
6 20250314 184000 253496040 6280 6280 6280 6280 0
7 20250314 183900 253496040 6280 6280 6280 6280 0
8 20250314 183800 253496040 6280 6280 6280 6280 0
9 20250314 183700 253496040 6280 6280 6280 6280 0
10 20250314 183600 253496040 6280 6280 6280 6280 0
11 20250314 183500 253496040 6280 6280 6280 6280 0
12 20250314 183400 253496040 6280 6280 6280 6280 0
13 20250314 183300 253496040 6280 6280 6280 6280 0
14 20250314 183200 253496040 6280 6280 6280 6280 0
15 20250314 183100 253496040 6280 6280 6280 6280 0
16 20250314 183000 253496040 6280 6280 6280 6280 0
17 20250314 182900 253496040 6280 6280 6280 6280 0
18 20250314 182800 253496040 6280 6280 6280 6280 0
19 20250314 182700 253496040 6280 6280 6280 6280 0
20 20250314 182600 253496040 6280 6280 6280 6280 0
21 20250314 182500 253496040 6280 6280 6280 6280 0
22 20250314 182400 253496040 6280 6280 6280 6280 0
23 20250314 182300 253496040 6280 6280 6280 6280 0
24 20250314 182200 253496040 6280 6280 6280 6280 0
25 20250314 182100 253496040 6280 6280 6280 6280 0
26 20250314 182000 253496040 6280 6280 6280 6280 0
27 20250314 181900 253496040 6280 6280 6280 6280 0
28 20250314 181800 253496040 6280 6280 6280 6280 0
29 20250314 181700 253496040 6280 6280 6280 6280 0
30 20250314 181600 253496040 6280 6280 6280 6280 0
31 20250314 181500 253496040 6280 6280 6280 6280 0
32 20250314 181400 253496040 6280 6280 6280 6280 124
33 20250314 181300 253496040 6280 6280 6280 6280 0
34 20250314 181200 253496040 6280 6280 6280 6280 0
35 20250314 181100 253496040 6280 6280 6280 6280 0
36 20250314 181000 253496040 6280 6280 6280 6280 0
37 20250314 180900 253496040 6280 6280 6280 6280 0
38 20250314 180800 253496040 6280 6280 6280 6280 0
39 20250314 180700 253496040 6280 6280 6280 6280 0
40 20250314 180600 253496040 6280 6280 6280 6280 0
41 20250314 180500 253496040 6280 6280 6280 6280 0
42 20250314 180400 253496040 6280 6280 6280 6280 0
43 20250314 180300 253496040 6280 6280 6280 6280 0
44 20250314 180200 253496040 6280 6280 6280 6280 0
45 20250314 180100 253496040 6280 6280 6280 6280 0
46 20250314 180000 253496040 6280 6280 6280 6280 0
47 20250314 175900 253496040 6280 6280 6280 6280 0
48 20250314 175800 253496040 6280 6280 6280 6280 0
49 20250314 175700 253496040 6280 6280 6280 6280 0
50 20250314 175600 253496040 6280 6280 6280 6280 0
51 20250314 175500 253496040 6280 6280 6280 6280 0
52 20250314 175400 253496040 6280 6280 6280 6280 0
53 20250314 175300 253496040 6280 6280 6280 6280 0
54 20250314 175200 253496040 6280 6280 6280 6280 0
55 20250314 175100 253496040 6280 6280 6280 6280 0
56 20250314 175000 253496040 6280 6280 6280 6280 0
57 20250314 174900 253496040 6280 6280 6280 6280 0
58 20250314 174800 253496040 6280 6280 6280 6280 0
59 20250314 174700 253496040 6280 6280 6280 6280 0
60 20250314 174600 253496040 6280 6280 6280 6280 0
61 20250314 174500 253496040 6280 6280 6280 6280 0
62 20250314 174400 253496040 6280 6280 6280 6280 124
63 20250314 174300 253496040 6280 6280 6280 6280 0
64 20250314 174200 253496040 6280 6280 6280 6280 0
65 20250314 174100 253496040 6280 6280 6280 6280 0
66 20250314 174000 253496040 6280 6280 6280 6280 0
67 20250314 173900 253496040 6280 6280 6280 6280 0
68 20250314 173800 253496040 6280 6280 6280 6280 0
69 20250314 173700 253496040 6280 6280 6280 6280 0
70 20250314 173600 253496040 6280 6280 6280 6280 0
71 20250314 173500 253496040 6280 6280 6280 6280 0
72 20250314 173400 253496040 6280 6280 6280 6280 0
73 20250314 173300 253496040 6280 6280 6280 6280 0
74 20250314 173200 253496040 6280 6280 6280 6280 0
75 20250314 173100 253496040 6280 6280 6280 6280 0
76 20250314 173000 253496040 6280 6280 6280 6280 0
77 20250314 172900 253496040 6280 6280 6280 6280 0
78 20250314 172800 253496040 6280 6280 6280 6280 0
79 20250314 172700 253496040 6280 6280 6280 6280 0
80 20250314 172600 253496040 6280 6280 6280 6280 0
81 20250314 172500 253496040 6280 6280 6280 6280 0
82 20250314 172400 253496040 6280 6280 6280 6280 0
83 20250314 172300 253496040 6280 6280 6280 6280 0
84 20250314 172200 253496040 6280 6280 6280 6280 0
85 20250314 172100 253496040 6280 6280 6280 6280 0
86 20250314 172000 253496040 6280 6280 6280 6280 0
87 20250314 171900 253496040 6280 6280 6280 6280 0
88 20250314 171800 253496040 6280 6280 6280 6280 0
89 20250314 171700 253496040 6280 6280 6280 6280 0
90 20250314 171600 253496040 6280 6280 6280 6280 0
91 20250314 171500 253496040 6280 6280 6280 6280 0
92 20250314 171400 253496040 6280 6280 6280 6280 124
93 20250314 171300 253496040 6280 6280 6280 6280 0
94 20250314 171200 253496040 6280 6280 6280 6280 0
95 20250314 171100 253496040 6280 6280 6280 6280 0
96 20250314 171000 253496040 6280 6280 6280 6280 0
97 20250314 170900 253496040 6280 6280 6280 6280 0
98 20250314 170800 253496040 6280 6280 6280 6280 0
99 20250314 170700 253496040 6280 6280 6280 6280 0
100 20250314 170600 253496040 6280 6280 6280 6280 0
101 20250314 170500 253496040 6280 6280 6280 6280 0
102 20250314 170400 253496040 6280 6280 6280 6280 0
103 20250314 170300 253496040 6280 6280 6280 6280 0
104 20250314 170200 253496040 6280 6280 6280 6280 0
105 20250314 170100 253496040 6280 6280 6280 6280 0
106 20250314 170000 253496040 6280 6280 6280 6280 0
107 20250314 165900 253496040 6280 6280 6280 6280 0
108 20250314 165800 253496040 6280 6280 6280 6280 0
109 20250314 165700 253496040 6280 6280 6280 6280 0
110 20250314 165600 253496040 6280 6280 6280 6280 0
111 20250314 165500 253496040 6280 6280 6280 6280 0
112 20250314 165400 253496040 6280 6280 6280 6280 0
113 20250314 165300 253496040 6280 6280 6280 6280 0
114 20250314 165200 253496040 6280 6280 6280 6280 0
115 20250314 165100 253496040 6280 6280 6280 6280 0
116 20250314 165000 253496040 6280 6280 6280 6280 0
117 20250314 164900 253496040 6280 6280 6280 6280 0
118 20250314 164800 253496040 6280 6280 6280 6280 0
119 20250314 164700 253496040 6280 6280 6280 6280 0
120 20250314 164600 253496040 6280 6280 6280 6280 0
121 20250314 164500 253496040 6280 6280 6280 6280 0
122 20250314 164400 253496040 6280 6280 6280 6280 124
123 20250314 164300 253496040 6280 6280 6280 6280 0
124 20250314 164200 253496040 6280 6280 6280 6280 0
125 20250314 164100 253496040 6280 6280 6280 6280 0
126 20250314 164000 253496040 6280 6280 6280 6280 0
127 20250314 163900 253496040 6280 6280 6280 6280 0
128 20250314 163800 253496040 6280 6280 6280 6280 0
129 20250314 163700 253496040 6280 6280 6280 6280 0
130 20250314 163600 253496040 6280 6280 6280 6280 0
131 20250314 163500 253496040 6280 6280 6280 6280 0
132 20250314 163400 253496040 6280 6280 6280 6280 0
133 20250314 163300 253496040 6280 6280 6280 6280 0
134 20250314 163200 253496040 6280 6280 6280 6280 0
135 20250314 163100 253496040 6280 6280 6280 6280 0
136 20250314 163000 253496040 6280 6280 6280 6280 0
137 20250314 162900 253496040 6280 6280 6280 6280 0
138 20250314 162800 253496040 6280 6280 6280 6280 0
139 20250314 162700 253496040 6280 6280 6280 6280 0
140 20250314 162600 253496040 6280 6280 6280 6280 0
141 20250314 162500 253496040 6280 6280 6280 6280 0
142 20250314 162400 253496040 6280 6280 6280 6280 0
143 20250314 162300 253496040 6280 6280 6280 6280 0
144 20250314 162200 253496040 6280 6280 6280 6280 0
145 20250314 162100 253496040 6280 6280 6280 6280 0
146 20250314 162000 253496040 6280 6280 6280 6280 0
147 20250314 161900 253496040 6280 6280 6280 6280 0
148 20250314 161800 253496040 6280 6280 6280 6280 0
149 20250314 161700 253496040 6280 6280 6280 6280 0
150 20250314 161600 253496040 6280 6280 6280 6280 0
151 20250314 161500 253496040 6280 6280 6280 6280 0
152 20250314 161400 253496040 6280 6280 6280 6280 124
153 20250314 161300 253496040 6280 6280 6280 6280 0
154 20250314 161200 253496040 6280 6280 6280 6280 0
155 20250314 161100 253496040 6280 6280 6280 6280 0
156 20250314 161000 253496040 6280 6280 6280 6280 0
157 20250314 160900 253496040 6280 6280 6280 6280 0
158 20250314 160800 253496040 6280 6280 6280 6280 0
159 20250314 160700 253496040 6280 6280 6280 6280 0
160 20250314 160600 253496040 6280 6280 6280 6280 0
161 20250314 160500 253496040 6280 6280 6280 6280 0
162 20250314 160400 253496040 6280 6280 6280 6280 0
163 20250314 160300 253496040 6280 6280 6280 6280 0
164 20250314 160200 253496040 6280 6280 6280 6280 0
165 20250314 160100 253496040 6280 6280 6280 6280 0
166 20250314 160000 253496040 6280 6280 6280 6280 0
167 20250314 155900 253496040 6280 6280 6280 6280 0
168 20250314 155800 253496040 6280 6280 6280 6280 0
169 20250314 155700 253496040 6280 6280 6280 6280 0
170 20250314 155600 253496040 6280 6280 6280 6280 0
171 20250314 155500 253496040 6280 6280 6280 6280 0
172 20250314 155400 253496040 6280 6280 6280 6280 0
173 20250314 155300 253496040 6280 6280 6280 6280 0
174 20250314 155200 253496040 6280 6280 6280 6280 0
175 20250314 155100 253496040 6280 6280 6280 6280 0
176 20250314 155000 253496040 6280 6280 6280 6280 0
177 20250314 154900 253496040 6280 6280 6280 6280 0
178 20250314 154800 253496040 6280 6280 6280 6280 0
179 20250314 154700 253496040 6280 6280 6280 6280 0
180 20250314 154600 253496040 6280 6280 6280 6280 0
181 20250314 154500 253496040 6280 6280 6280 6280 0
182 20250314 154400 253496040 6280 6280 6280 6280 124
183 20250314 154300 253496040 6280 6280 6280 6280 0
184 20250314 154200 253496040 6280 6280 6280 6280 0
185 20250314 154100 253496040 6280 6280 6280 6280 0
186 20250314 154000 253496040 6280 6280 6280 6280 0
187 20250314 153900 253496040 6280 6280 6280 6280 0
188 20250314 153800 253496040 6280 6280 6280 6280 0
189 20250314 153700 253496040 6280 6280 6280 6280 0
190 20250314 153600 253496040 6280 6280 6280 6280 0
191 20250314 153500 253496040 6280 6280 6280 6280 0
192 20250314 153400 253496040 6280 6280 6280 6280 0
193 20250314 153300 253496040 6280 6280 6280 6280 0
194 20250314 153200 253496040 6280 6280 6280 6280 0
195 20250314 153100 253496040 6280 6280 6280 6280 0
196 20250314 153000 253496040 6280 6280 6280 6280 124
197 20250314 152900 252717320 6280 6280 6280 6280 0
198 20250314 152800 252717320 6280 6280 6280 6280 0
199 20250314 152700 252717320 6280 6280 6280 6280 0
200 20250314 152600 252717320 6280 6280 6280 6280 0
201 20250314 152500 252717320 6280 6280 6280 6280 0
202 20250314 152400 252717320 6280 6280 6280 6280 0
203 20250314 152300 252717320 6280 6280 6280 6280 0
204 20250314 152200 252717320 6280 6280 6280 6280 0
205 20250314 152100 252717320 6280 6280 6280 6280 0
206 20250314 152000 252717320 6280 6280 6280 6280 0
207 20250314 151900 252717320 6280 6280 6280 6280 1
208 20250314 151800 252711040 6290 6290 6290 6290 0
209 20250314 151700 252711040 6290 6290 6290 6290 0
210 20250314 151600 252711040 6290 6290 6290 6290 0
211 20250314 151500 252711040 6290 6290 6290 6290 0
212 20250314 151400 252711040 6290 6290 6290 6290 0
213 20250314 151300 252711040 6290 6290 6290 6290 0
214 20250314 151200 252711040 6290 6290 6290 6290 0
215 20250314 151100 252711040 6290 6290 6290 6290 0
216 20250314 151000 252711040 6290 6290 6290 6290 0
217 20250314 150900 252711040 6290 6280 6290 6280 9
218 20250314 150800 252654440 6290 6290 6290 6290 0
219 20250314 150700 252654440 6290 6290 6290 6290 0
220 20250314 150600 252654440 6290 6290 6290 6290 0
221 20250314 150500 252654440 6290 6290 6290 6290 0
222 20250314 150400 252654440 6290 6280 6290 6280 704
223 20250314 150300 248231300 6270 6290 6290 6270 4302
224 20250314 150200 221257720 6280 6270 6280 6270 1223
225 20250314 150100 213587290 6280 6280 6280 6280 0
226 20250314 150000 213587290 6280 6280 6280 6280 0
227 20250314 145900 213587290 6280 6280 6280 6280 0
228 20250314 145800 213587290 6280 6270 6280 6260 1811
229 20250314 145700 202240400 6280 6280 6280 6280 0
230 20250314 145600 202240400 6280 6280 6280 6280 0
231 20250314 145500 202240400 6280 6270 6280 6270 373
232 20250314 145400 199901670 6270 6270 6270 6270 0
233 20250314 145300 199901670 6270 6270 6270 6270 0
234 20250314 145200 199901670 6270 6270 6270 6270 0
235 20250314 145100 199901670 6270 6270 6270 6270 1
236 20250314 145000 199895400 6270 6270 6270 6270 2
237 20250314 144900 199882860 6260 6260 6260 6260 47
238 20250314 144800 199588640 6260 6260 6260 6220 763
239 20250314 144700 194835370 6280 6280 6280 6280 0
240 20250314 144600 194835370 6280 6280 6280 6280 0
241 20250314 144500 194835370 6280 6280 6280 6280 0
242 20250314 144400 194835370 6280 6280 6280 6280 1
243 20250314 144300 194829090 6270 6270 6270 6270 0
244 20250314 144200 194829090 6270 6270 6270 6270 0
245 20250314 144100 194829090 6270 6280 6280 6270 5230
246 20250314 144000 162036960 6300 6300 6300 6300 0
247 20250314 143900 162036960 6300 6300 6300 6300 0
248 20250314 143800 162036960 6300 6300 6300 6300 0
249 20250314 143700 162036960 6300 6300 6300 6300 1
250 20250314 143600 162030660 6290 6290 6290 6290 0
251 20250314 143500 162030660 6290 6250 6290 6250 5318
252 20250314 143400 128597980 6270 6270 6270 6270 0
253 20250314 143300 128597980 6270 6270 6270 6270 0
254 20250314 143200 128597980 6270 6270 6270 6270 0
255 20250314 143100 128597980 6270 6270 6270 6270 0
256 20250314 143000 128597980 6270 6270 6270 6270 0
257 20250314 142900 128597980 6270 6270 6270 6270 0
258 20250314 142800 128597980 6270 6270 6270 6270 0
259 20250314 142700 128597980 6270 6270 6270 6270 0
260 20250314 142600 128597980 6270 6270 6270 6270 0
261 20250314 142500 128597980 6270 6270 6270 6270 0
262 20250314 142400 128597980 6270 6270 6270 6270 0
263 20250314 142300 128597980 6270 6270 6270 6270 0
264 20250314 142200 128597980 6270 6270 6270 6270 0
265 20250314 142100 128597980 6270 6270 6270 6270 0
266 20250314 142000 128597980 6270 6270 6270 6270 0
267 20250314 141900 128597980 6270 6270 6270 6270 0
268 20250314 141800 128597980 6270 6270 6270 6270 0
269 20250314 141700 128597980 6270 6270 6270 6270 0
270 20250314 141600 128597980 6270 6270 6270 6270 0
271 20250314 141500 128597980 6270 6270 6270 6270 0
272 20250314 141400 128597980 6270 6270 6270 6270 0
273 20250314 141300 128597980 6270 6270 6270 6270 0
274 20250314 141200 128597980 6270 6270 6270 6270 0
275 20250314 141100 128597980 6270 6270 6270 6270 0
276 20250314 141000 128597980 6270 6270 6270 6270 0
277 20250314 140900 128597980 6270 6270 6270 6270 0
278 20250314 140800 128597980 6270 6270 6270 6270 0
279 20250314 140700 128597980 6270 6270 6270 6270 0
280 20250314 140600 128597980 6270 6270 6270 6270 0
281 20250314 140500 128597980 6270 6270 6270 6270 0
282 20250314 140400 128597980 6270 6270 6270 6270 0
283 20250314 140300 128597980 6270 6270 6270 6270 0
284 20250314 140200 128597980 6270 6270 6270 6270 0
285 20250314 140100 128597980 6270 6270 6270 6270 0
286 20250314 140000 128597980 6270 6270 6270 6270 0
287 20250314 135900 128597980 6270 6270 6270 6270 0
288 20250314 135800 128597980 6270 6270 6270 6270 0
289 20250314 135700 128597980 6270 6270 6270 6270 0
290 20250314 135600 128597980 6270 6270 6270 6270 0
291 20250314 135500 128597980 6270 6270 6270 6270 0
292 20250314 135400 128597980 6270 6270 6270 6270 0
293 20250314 135300 128597980 6270 6270 6270 6270 0
294 20250314 135200 128597980 6270 6270 6270 6270 0
295 20250314 135100 128597980 6270 6270 6270 6270 0
296 20250314 135000 128597980 6270 6270 6270 6270 0
297 20250314 134900 128597980 6270 6270 6270 6270 0
298 20250314 134800 128597980 6270 6270 6270 6270 0
299 20250314 134700 128597980 6270 6270 6270 6270 0
300 20250314 134600 128597980 6270 6270 6270 6270 0
301 20250314 134500 128597980 6270 6270 6270 6270 0
302 20250314 134400 128597980 6270 6250 6270 6250 77
303 20250314 134300 128115210 6270 6270 6270 6270 0
304 20250314 134200 128115210 6270 6270 6270 6270 0
305 20250314 134100 128115210 6270 6270 6270 6270 0
306 20250314 134000 128115210 6270 6270 6270 6270 0
307 20250314 133900 128115210 6270 6250 6270 6250 11
308 20250314 133800 128046260 6270 6270 6270 6270 0
309 20250314 133700 128046260 6270 6270 6270 6270 0
310 20250314 133600 128046260 6270 6270 6270 6270 0
311 20250314 133500 128046260 6270 6270 6270 6270 0
312 20250314 133400 128046260 6270 6270 6270 6270 0
313 20250314 133300 128046260 6270 6270 6270 6270 0
314 20250314 133200 128046260 6270 6270 6270 6270 0
315 20250314 133100 128046260 6270 6280 6280 6250 5
316 20250314 133000 128014940 6250 6260 6290 6250 28
317 20250314 132900 127839070 6290 6290 6290 6290 0
318 20250314 132800 127839070 6290 6290 6290 6290 0
319 20250314 132700 127839070 6290 6290 6290 6290 0
320 20250314 132600 127839070 6290 6270 6290 6250 7
321 20250314 132500 127795200 6250 6270 6280 6250 12
322 20250314 132400 127720070 6250 6250 6280 6250 13
323 20250314 132300 127638680 6260 6250 6280 6240 20
324 20250314 132200 127513740 6250 6250 6250 6250 0
325 20250314 132100 127513740 6250 6250 6250 6250 0
326 20250314 132000 127513740 6250 6250 6250 6250 0
327 20250314 131900 127513740 6250 6250 6290 6250 32
328 20250314 131800 127312540 6290 6290 6290 6290 0
329 20250314 131700 127312540 6290 6290 6290 6290 0
330 20250314 131600 127312540 6290 6290 6290 6290 0
331 20250314 131500 127312540 6290 6290 6290 6290 0
332 20250314 131400 127312540 6290 6250 6290 6250 3
333 20250314 131300 127293710 6280 6250 6280 6250 98
334 20250314 131200 126678300 6280 6280 6280 6280 0
335 20250314 131100 126678300 6280 6280 6280 6280 0
336 20250314 131000 126678300 6280 6280 6280 6280 0
337 20250314 130900 126678300 6280 6270 6280 6270 21
338 20250314 130800 126546480 6250 6250 6250 6250 0
339 20250314 130700 126546480 6250 6250 6250 6250 1
340 20250314 130600 126540230 6250 6250 6250 6250 0
341 20250314 130500 126540230 6250 6240 6250 6240 2
342 20250314 130400 126527740 6270 6270 6270 6270 0
343 20250314 130300 126527740 6270 6270 6270 6270 0
344 20250314 130200 126527740 6270 6270 6270 6270 0
345 20250314 130100 126527740 6270 6270 6270 6270 0
346 20250314 130000 126527740 6270 6270 6270 6270 0
347 20250314 125900 126527740 6270 6270 6270 6270 0
348 20250314 125800 126527740 6270 6270 6270 6270 0
349 20250314 125700 126527740 6270 6270 6270 6270 0
350 20250314 125600 126527740 6270 6270 6270 6270 0
351 20250314 125500 126527740 6270 6240 6270 6240 2
352 20250314 125400 126515230 6280 6280 6280 6280 0
353 20250314 125300 126515230 6280 6280 6280 6280 1
354 20250314 125200 126508950 6270 6240 6270 6240 24
355 20250314 125100 126358570 6260 6240 6260 6240 2
356 20250314 125000 126346070 6270 6270 6270 6270 0
357 20250314 124900 126346070 6270 6240 6280 6240 367
358 20250314 124800 124044130 6240 6240 6270 6240 3
359 20250314 124700 124025380 6240 6240 6260 6240 7
360 20250314 124600 123981660 6250 6250 6250 6250 0
361 20250314 124500 123981660 6250 6250 6250 6250 0
362 20250314 124400 123981660 6250 6240 6270 6240 8
363 20250314 124300 123931610 6260 6260 6260 6260 0
364 20250314 124200 123931610 6260 6260 6260 6260 0
365 20250314 124100 123931610 6260 6260 6260 6260 0
366 20250314 124000 123931610 6260 6260 6260 6260 0
367 20250314 123900 123931610 6260 6260 6260 6260 0
368 20250314 123800 123931610 6260 6260 6260 6260 0
369 20250314 123700 123931610 6260 6260 6260 6260 0
370 20250314 123600 123931610 6260 6240 6265 6240 8
371 20250314 123500 123881520 6270 6270 6270 6270 0
372 20250314 123400 123881520 6270 6270 6270 6270 0
373 20250314 123300 123881520 6270 6270 6270 6270 0
374 20250314 123200 123881520 6270 6270 6270 6270 0
375 20250314 123100 123881520 6270 6270 6270 6270 0
376 20250314 123000 123881520 6270 6270 6270 6270 0
377 20250314 122900 123881520 6270 6270 6270 6270 0
378 20250314 122800 123881520 6270 6270 6270 6270 0
379 20250314 122700 123881520 6270 6270 6270 6270 0
380 20250314 122600 123881520 6270 6230 6270 6230 496
381 20250314 122500 120776540 6230 6230 6230 6230 0
382 20250314 122400 120776540 6230 6230 6230 6230 0
383 20250314 122300 120776540 6230 6230 6230 6230 0
384 20250314 122200 120776540 6230 6230 6230 6230 0
385 20250314 122100 120776540 6230 6230 6230 6230 0
386 20250314 122000 120776540 6230 6230 6230 6230 0
387 20250314 121900 120776540 6230 6230 6230 6230 0
388 20250314 121800 120776540 6230 6230 6230 6230 0
389 20250314 121700 120776540 6230 6230 6230 6230 0
390 20250314 121600 120776540 6230 6230 6230 6230 2
391 20250314 121500 120764080 6230 6230 6230 6230 0
392 20250314 121400 120764080 6230 6230 6230 6230 0
393 20250314 121300 120764080 6230 6230 6230 6230 0
394 20250314 121200 120764080 6230 6230 6230 6230 0
395 20250314 121100 120764080 6230 6230 6230 6225 7
396 20250314 121000 120720480 6230 6230 6230 6230 0
397 20250314 120900 120720480 6230 6230 6230 6230 0
398 20250314 120800 120720480 6230 6230 6230 6230 0
399 20250314 120700 120720480 6230 6230 6230 6230 0
400 20250314 120600 120720480 6230 6230 6230 6230 2
401 20250314 120500 120708020 6220 6220 6220 6220 0
402 20250314 120400 120708020 6220 6220 6220 6220 0
403 20250314 120300 120708020 6220 6220 6220 6220 0
404 20250314 120200 120708020 6220 6220 6220 6220 47
405 20250314 120100 120415680 6230 6230 6230 6230 0
406 20250314 120000 120415680 6230 6230 6230 6230 0
407 20250314 115900 120415680 6230 6230 6230 6230 0
408 20250314 115800 120415680 6230 6230 6230 6230 0
409 20250314 115700 120415680 6230 6230 6230 6230 0
410 20250314 115600 120415680 6230 6230 6230 6230 0
411 20250314 115500 120415680 6230 6230 6230 6230 0
412 20250314 115400 120415680 6230 6230 6230 6230 0
413 20250314 115300 120415680 6230 6230 6230 6230 0
414 20250314 115200 120415680 6230 6230 6230 6230 0
415 20250314 115100 120415680 6230 6230 6230 6230 0
416 20250314 115000 120415680 6230 6230 6230 6230 0
417 20250314 114900 120415680 6230 6230 6230 6230 0
418 20250314 114800 120415680 6230 6230 6230 6230 0
419 20250314 114700 120415680 6230 6230 6230 6230 0
420 20250314 114600 120415680 6230 6230 6230 6230 0
421 20250314 114500 120415680 6230 6230 6230 6230 0
422 20250314 114400 120415680 6230 6230 6230 6230 0
423 20250314 114300 120415680 6230 6230 6230 6230 1
424 20250314 114200 120409450 6200 6220 6220 6200 1017
425 20250314 114100 114102910 6260 6260 6260 6260 0
426 20250314 114000 114102910 6260 6260 6260 6260 0
427 20250314 113900 114102910 6260 6260 6260 6260 0
428 20250314 113800 114102910 6260 6260 6260 6260 0
429 20250314 113700 114102910 6260 6260 6260 6260 0
430 20250314 113600 114102910 6260 6260 6260 6260 0
431 20250314 113500 114102910 6260 6260 6260 6260 0
432 20250314 113400 114102910 6260 6260 6260 6260 0
433 20250314 113300 114102910 6260 6260 6260 6260 0
434 20250314 113200 114102910 6260 6260 6260 6260 0
435 20250314 113100 114102910 6260 6260 6260 6260 0
436 20250314 113000 114102910 6260 6260 6260 6260 0
437 20250314 112900 114102910 6260 6260 6260 6260 0
438 20250314 112800 114102910 6260 6260 6260 6260 0
439 20250314 112700 114102910 6260 6260 6260 6260 0
440 20250314 112600 114102910 6260 6260 6260 6260 0
441 20250314 112500 114102910 6260 6260 6260 6260 0
442 20250314 112400 114102910 6260 6260 6260 6260 0
443 20250314 112300 114102910 6260 6260 6260 6260 0
444 20250314 112200 114102910 6260 6260 6260 6260 0
445 20250314 112100 114102910 6260 6260 6260 6260 0
446 20250314 112000 114102910 6260 6260 6260 6260 0
447 20250314 111900 114102910 6260 6260 6260 6260 0
448 20250314 111800 114102910 6260 6230 6260 6230 2282
449 20250314 111700 99823170 6230 6210 6230 6200 302
450 20250314 111600 97949370 6230 6230 6230 6230 0
451 20250314 111500 97949370 6230 6230 6230 6230 50
452 20250314 111400 97637870 6230 6230 6230 6230 1
453 20250314 111300 97631640 6210 6210 6210 6210 0
454 20250314 111200 97631640 6210 6210 6210 6210 5
455 20250314 111100 97600590 6230 6230 6230 6230 0
456 20250314 111000 97600590 6230 6230 6230 6230 0
457 20250314 110900 97600590 6230 6230 6230 6230 0
458 20250314 110800 97600590 6230 6230 6230 6230 0
459 20250314 110700 97600590 6230 6230 6230 6230 3
460 20250314 110600 97581900 6230 6230 6230 6230 0
461 20250314 110500 97581900 6230 6230 6230 6230 0
462 20250314 110400 97581900 6230 6230 6230 6230 0
463 20250314 110300 97581900 6230 6230 6230 6230 1
464 20250314 110200 97575670 6210 6210 6210 6210 0
465 20250314 110100 97575670 6210 6210 6210 6210 3
466 20250314 110000 97557040 6210 6210 6210 6210 2000
467 20250314 105900 85137040 6210 6210 6210 6210 0
468 20250314 105800 85137040 6210 6210 6210 6210 0
469 20250314 105700 85137040 6210 6210 6210 6210 0
470 20250314 105600 85137040 6210 6210 6210 6210 3
471 20250314 105500 85118410 6210 6210 6210 6210 0
472 20250314 105400 85118410 6210 6210 6210 6210 48
473 20250314 105300 84820330 6210 6210 6210 6210 2
474 20250314 105200 84807910 6210 6210 6210 6210 60
475 20250314 105100 84435310 6210 6210 6210 6210 0
476 20250314 105000 84435310 6210 6210 6210 6210 2
477 20250314 104900 84422890 6210 6210 6210 6210 1
478 20250314 104800 84416680 6210 6210 6210 6210 0
479 20250314 104700 84416680 6210 6210 6210 6210 0
480 20250314 104600 84416680 6210 6210 6210 6210 0
481 20250314 104500 84416680 6210 6210 6210 6210 4
482 20250314 104400 84391840 6210 6210 6210 6210 0
483 20250314 104300 84391840 6210 6210 6210 6210 1
484 20250314 104200 84385630 6200 6200 6200 6200 14
485 20250314 104100 84298830 6210 6210 6210 6210 5
486 20250314 104000 84267780 6210 6210 6210 6210 0
487 20250314 103900 84267780 6210 6210 6210 6210 0
488 20250314 103800 84267780 6210 6210 6210 6210 0
489 20250314 103700 84267780 6210 6210 6210 6210 0
490 20250314 103600 84267780 6210 6210 6210 6210 0
491 20250314 103500 84267780 6210 6210 6210 6210 100
492 20250314 103400 83646780 6210 6200 6210 6190 11
493 20250314 103300 83578590 6210 6210 6210 6210 0
494 20250314 103200 83578590 6210 6210 6210 6210 0
495 20250314 103100 83578590 6210 6210 6210 6210 0
496 20250314 103000 83578590 6210 6210 6210 6210 0
497 20250314 102900 83578590 6210 6210 6210 6210 0
498 20250314 102800 83578590 6210 6210 6210 6210 0
499 20250314 102700 83578590 6210 6210 6210 6210 0
500 20250314 102600 83578590 6210 6210 6210 6210 161
501 20250314 102500 82578780 6210 6210 6210 6210 0
502 20250314 102400 82578780 6210 6210 6210 6210 11
503 20250314 102300 82510470 6180 6180 6180 6180 0
504 20250314 102200 82510470 6180 6200 6200 6180 4
505 20250314 102100 82485690 6210 6210 6210 6210 0
506 20250314 102000 82485690 6210 6210 6210 6210 0
507 20250314 101900 82485690 6210 6210 6210 6210 2
508 20250314 101800 82473270 6210 6210 6210 6210 0
509 20250314 101700 82473270 6210 6210 6210 6210 0
510 20250314 101600 82473270 6210 6210 6210 6210 0
511 20250314 101500 82473270 6210 6210 6210 6210 0
512 20250314 101400 82473270 6210 6210 6210 6210 0
513 20250314 101300 82473270 6210 6210 6210 6210 5
514 20250314 101200 82442220 6210 6210 6210 6210 2
515 20250314 101100 82429800 6210 6240 6240 6210 891
516 20250314 101000 76896650 6230 6230 6230 6230 1
517 20250314 100900 76890420 6240 6240 6240 6240 0
518 20250314 100800 76890420 6240 6240 6250 6240 4
519 20250314 100700 76865440 6250 6250 6250 6250 0
520 20250314 100600 76865440 6250 6240 6250 6240 2
521 20250314 100500 76852950 6230 6230 6230 6230 0
522 20250314 100400 76852950 6230 6230 6230 6230 0
523 20250314 100300 76852950 6230 6240 6240 6230 7
524 20250314 100200 76809330 6230 6240 6240 6230 18
525 20250314 100100 76697100 6230 6250 6250 6230 19
526 20250314 100000 76578610 6260 6240 6260 6240 2
527 20250314 095900 76566110 6230 6230 6230 6230 0
528 20250314 095800 76566110 6230 6210 6230 6210 403
529 20250314 095700 74061880 6210 6210 6210 6210 0
530 20250314 095600 74061880 6210 6210 6210 6210 0
531 20250314 095500 74061880 6210 6230 6240 6180 5844
532 20250314 095400 37888000 6190 6220 6220 6190 770
533 20250314 095300 33116160 6240 6240 6240 6240 0
534 20250314 095200 33116160 6240 6230 6240 6230 2
535 20250314 095100 33103690 6240 6240 6240 6240 0
536 20250314 095000 33103690 6240 6240 6240 6240 0
537 20250314 094900 33103690 6240 6230 6260 6230 10
538 20250314 094800 33041280 6260 6230 6260 6230 17
539 20250314 094700 32935050 6260 6230 6260 6230 153
540 20250314 094600 31977590 6260 6230 6260 6230 2
541 20250314 094500 31965100 6230 6230 6230 6230 0
542 20250314 094400 31965100 6230 6220 6260 6220 4
543 20250314 094300 31940160 6230 6195 6230 6190 4971
544 20250314 094200 1120160 6195 6195 6195 6195 0
545 20250314 094100 1120160 6195 6195 6195 6195 0
546 20250314 094000 1120160 6195 6195 6195 6195 1
547 20250314 093900 1113965 6195 6200 6200 6195 10
548 20250314 093800 1051990 6200 6200 6200 6200 0
549 20250314 093700 1051990 6200 6200 6200 6200 4
550 20250314 093600 1027190 6200 6200 6200 6200 11
551 20250314 093500 958990 6200 6220 6220 6200 53
552 20250314 093400 630040 6240 6240 6240 6240 4
553 20250314 093300 605080 6220 6240 6240 6220 6
554 20250314 093200 567700 6230 6230 6230 6230 1
555 20250314 093100 561470 6260 6260 6260 6230 5
556 20250314 093000 530200 6260 6260 6260 6260 3
557 20250314 092900 511420 6230 6230 6230 6230 6
558 20250314 092800 474040 6240 6240 6240 6240 0
559 20250314 092700 474040 6240 6240 6240 6240 0
560 20250314 092600 474040 6240 6240 6240 6240 0
561 20250314 092500 474040 6240 6240 6240 6240 0
562 20250314 092400 474040 6240 6240 6240 6240 1
563 20250314 092300 467800 6240 6240 6240 6240 0
564 20250314 092200 467800 6240 6240 6240 6240 1
565 20250314 092100 461560 6240 6240 6240 6240 0
566 20250314 092000 461560 6240 6240 6240 6240 1
567 20250314 091900 455320 6260 6260 6260 6260 0
568 20250314 091800 455320 6260 6260 6260 6260 0
569 20250314 091700 455320 6260 6220 6260 6220 3
570 20250314 091600 436620 6250 6250 6250 6250 0
571 20250314 091500 436620 6250 6250 6250 6250 0
572 20250314 091400 436620 6250 6250 6250 6220 4
573 20250314 091300 411650 6220 6240 6270 6220 11
574 20250314 091200 342910 6260 6250 6270 6220 8
575 20250314 091100 292930 6270 6240 6270 6220 8
576 20250314 091000 243010 6220 6230 6250 6210 6
577 20250314 090900 205640 6210 6220 6230 6190 20
578 20250314 090800 81410 6260 6260 6260 6260 0
579 20250314 090700 81410 6260 6260 6260 6260 0
580 20250314 090600 81410 6260 6260 6260 6260 0
581 20250314 090500 81410 6260 6260 6260 6260 0
582 20250314 090400 81410 6260 6260 6260 6260 0
583 20250314 090300 81410 6260 6260 6260 6260 0
584 20250314 090200 81410 6260 6260 6260 6260 10
585 20250314 090100 18810 6270 6270 6270 6270 0
586 20250314 090000 18810 6270 6270 6270 6270 3

1
004960/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,23345,11570702,147540400,73126836640,0.20
20250311,23345,11570702,147073500,72895422600,0.20
20250310,23345,11570702,148007300,73358250680,0.20
20250307,23345,11570702,150808700,74746734920,0.20
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 23345 11570702 147540400 73126836640 0.20
3 20250311 23345 11570702 147073500 72895422600 0.20
4 20250310 23345 11570702 148007300 73358250680 0.20
5 20250307 23345 11570702 150808700 74746734920 0.20