ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004970/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184400,212648340,8760,8760,8760,8760,338
20250314,184300,212648340,8760,8760,8760,8760,0
20250314,184200,212648340,8760,8760,8760,8760,0
20250314,184100,212648340,8760,8760,8760,8760,0
20250314,184000,212648340,8760,8760,8760,8760,0
20250314,183900,212648340,8760,8760,8760,8760,0
20250314,183800,212648340,8760,8760,8760,8760,0
20250314,183700,212648340,8760,8760,8760,8760,0
20250314,183600,212648340,8760,8760,8760,8760,0
20250314,183500,212648340,8760,8760,8760,8760,0
20250314,183400,212648340,8760,8760,8760,8760,0
20250314,183300,212648340,8760,8760,8760,8760,0
20250314,183200,212648340,8760,8760,8760,8760,0
20250314,183100,212648340,8760,8760,8760,8760,0
20250314,183000,212648340,8760,8760,8760,8760,0
20250314,182900,212648340,8760,8760,8760,8760,0
20250314,182800,212648340,8760,8760,8760,8760,0
20250314,182700,212648340,8760,8760,8760,8760,0
20250314,182600,212648340,8760,8760,8760,8760,0
20250314,182500,212648340,8760,8760,8760,8760,0
20250314,182400,212648340,8760,8760,8760,8760,0
20250314,182300,212648340,8760,8760,8760,8760,0
20250314,182200,212648340,8760,8760,8760,8760,0
20250314,182100,212648340,8760,8760,8760,8760,0
20250314,182000,212648340,8760,8760,8760,8760,0
20250314,181900,212648340,8760,8760,8760,8760,0
20250314,181800,212648340,8760,8760,8760,8760,0
20250314,181700,212648340,8760,8760,8760,8760,0
20250314,181600,212648340,8760,8760,8760,8760,0
20250314,181500,212648340,8760,8760,8760,8760,0
20250314,181400,212648340,8760,8760,8760,8760,338
20250314,181300,212648340,8760,8760,8760,8760,0
20250314,181200,212648340,8760,8760,8760,8760,0
20250314,181100,212648340,8760,8760,8760,8760,0
20250314,181000,212648340,8760,8760,8760,8760,0
20250314,180900,212648340,8760,8760,8760,8760,0
20250314,180800,212648340,8760,8760,8760,8760,0
20250314,180700,212648340,8760,8760,8760,8760,0
20250314,180600,212648340,8760,8760,8760,8760,0
20250314,180500,212648340,8760,8760,8760,8760,0
20250314,180400,212648340,8760,8760,8760,8760,0
20250314,180300,212648340,8760,8760,8760,8760,0
20250314,180200,212648340,8760,8760,8760,8760,0
20250314,180100,212648340,8760,8760,8760,8760,0
20250314,180000,212648340,8760,8760,8760,8760,0
20250314,175900,212648340,8760,8760,8760,8760,0
20250314,175800,212648340,8760,8760,8760,8760,0
20250314,175700,212648340,8760,8760,8760,8760,0
20250314,175600,212648340,8760,8760,8760,8760,0
20250314,175500,212648340,8760,8760,8760,8760,0
20250314,175400,212648340,8760,8760,8760,8760,0
20250314,175300,212648340,8760,8760,8760,8760,0
20250314,175200,212648340,8760,8760,8760,8760,0
20250314,175100,212648340,8760,8760,8760,8760,0
20250314,175000,212648340,8760,8760,8760,8760,0
20250314,174900,212648340,8760,8760,8760,8760,0
20250314,174800,212648340,8760,8760,8760,8760,0
20250314,174700,212648340,8760,8760,8760,8760,0
20250314,174600,212648340,8760,8760,8760,8760,0
20250314,174500,212648340,8760,8760,8760,8760,0
20250314,174400,212648340,8760,8760,8760,8760,338
20250314,174300,212648340,8760,8760,8760,8760,0
20250314,174200,212648340,8760,8760,8760,8760,0
20250314,174100,212648340,8760,8760,8760,8760,0
20250314,174000,212648340,8760,8760,8760,8760,0
20250314,173900,212648340,8760,8760,8760,8760,0
20250314,173800,212648340,8760,8760,8760,8760,0
20250314,173700,212648340,8760,8760,8760,8760,0
20250314,173600,212648340,8760,8760,8760,8760,0
20250314,173500,212648340,8760,8760,8760,8760,0
20250314,173400,212648340,8760,8760,8760,8760,0
20250314,173300,212648340,8760,8760,8760,8760,0
20250314,173200,212648340,8760,8760,8760,8760,0
20250314,173100,212648340,8760,8760,8760,8760,0
20250314,173000,212648340,8760,8760,8760,8760,0
20250314,172900,212648340,8760,8760,8760,8760,0
20250314,172800,212648340,8760,8760,8760,8760,0
20250314,172700,212648340,8760,8760,8760,8760,0
20250314,172600,212648340,8760,8760,8760,8760,0
20250314,172500,212648340,8760,8760,8760,8760,0
20250314,172400,212648340,8760,8760,8760,8760,0
20250314,172300,212648340,8760,8760,8760,8760,0
20250314,172200,212648340,8760,8760,8760,8760,0
20250314,172100,212648340,8760,8760,8760,8760,0
20250314,172000,212648340,8760,8760,8760,8760,0
20250314,171900,212648340,8760,8760,8760,8760,0
20250314,171800,212648340,8760,8760,8760,8760,0
20250314,171700,212648340,8760,8760,8760,8760,0
20250314,171600,212648340,8760,8760,8760,8760,0
20250314,171500,212648340,8760,8760,8760,8760,0
20250314,171400,212648340,8760,8760,8760,8760,338
20250314,171300,212648340,8760,8760,8760,8760,0
20250314,171200,212648340,8760,8760,8760,8760,0
20250314,171100,212648340,8760,8760,8760,8760,0
20250314,171000,212648340,8760,8760,8760,8760,0
20250314,170900,212648340,8760,8760,8760,8760,0
20250314,170800,212648340,8760,8760,8760,8760,0
20250314,170700,212648340,8760,8760,8760,8760,0
20250314,170600,212648340,8760,8760,8760,8760,0
20250314,170500,212648340,8760,8760,8760,8760,0
20250314,170400,212648340,8760,8760,8760,8760,0
20250314,170300,212648340,8760,8760,8760,8760,0
20250314,170200,212648340,8760,8760,8760,8760,0
20250314,170100,212648340,8760,8760,8760,8760,0
20250314,170000,212648340,8760,8760,8760,8760,0
20250314,165900,212648340,8760,8760,8760,8760,0
20250314,165800,212648340,8760,8760,8760,8760,0
20250314,165700,212648340,8760,8760,8760,8760,0
20250314,165600,212648340,8760,8760,8760,8760,0
20250314,165500,212648340,8760,8760,8760,8760,0
20250314,165400,212648340,8760,8760,8760,8760,0
20250314,165300,212648340,8760,8760,8760,8760,0
20250314,165200,212648340,8760,8760,8760,8760,0
20250314,165100,212648340,8760,8760,8760,8760,0
20250314,165000,212648340,8760,8760,8760,8760,0
20250314,164900,212648340,8760,8760,8760,8760,0
20250314,164800,212648340,8760,8760,8760,8760,0
20250314,164700,212648340,8760,8760,8760,8760,0
20250314,164600,212648340,8760,8760,8760,8760,0
20250314,164500,212648340,8760,8760,8760,8760,0
20250314,164400,212648340,8760,8760,8760,8760,338
20250314,164300,212648340,8760,8760,8760,8760,0
20250314,164200,212648340,8760,8760,8760,8760,0
20250314,164100,212648340,8760,8760,8760,8760,0
20250314,164000,212648340,8760,8760,8760,8760,0
20250314,163900,212648340,8760,8760,8760,8760,0
20250314,163800,212648340,8760,8760,8760,8760,0
20250314,163700,212648340,8760,8760,8760,8760,0
20250314,163600,212648340,8760,8760,8760,8760,0
20250314,163500,212648340,8760,8760,8760,8760,0
20250314,163400,212648340,8760,8760,8760,8760,0
20250314,163300,212648340,8760,8760,8760,8760,0
20250314,163200,212648340,8760,8760,8760,8760,0
20250314,163100,212648340,8760,8760,8760,8760,0
20250314,163000,212648340,8760,8760,8760,8760,0
20250314,162900,212648340,8760,8760,8760,8760,0
20250314,162800,212648340,8760,8760,8760,8760,0
20250314,162700,212648340,8760,8760,8760,8760,0
20250314,162600,212648340,8760,8760,8760,8760,0
20250314,162500,212648340,8760,8760,8760,8760,0
20250314,162400,212648340,8760,8760,8760,8760,0
20250314,162300,212648340,8760,8760,8760,8760,0
20250314,162200,212648340,8760,8760,8760,8760,0
20250314,162100,212648340,8760,8760,8760,8760,0
20250314,162000,212648340,8760,8760,8760,8760,0
20250314,161900,212648340,8760,8760,8760,8760,0
20250314,161800,212648340,8760,8760,8760,8760,0
20250314,161700,212648340,8760,8760,8760,8760,0
20250314,161600,212648340,8760,8760,8760,8760,0
20250314,161500,212648340,8760,8760,8760,8760,0
20250314,161400,212648340,8760,8760,8760,8760,338
20250314,161300,212648340,8760,8760,8760,8760,0
20250314,161200,212648340,8760,8760,8760,8760,0
20250314,161100,212648340,8760,8760,8760,8760,0
20250314,161000,212648340,8760,8760,8760,8760,0
20250314,160900,212648340,8760,8760,8760,8760,0
20250314,160800,212648340,8760,8760,8760,8760,0
20250314,160700,212648340,8760,8760,8760,8760,0
20250314,160600,212648340,8760,8760,8760,8760,0
20250314,160500,212648340,8760,8760,8760,8760,0
20250314,160400,212648340,8760,8760,8760,8760,0
20250314,160300,212648340,8760,8760,8760,8760,0
20250314,160200,212648340,8760,8760,8760,8760,0
20250314,160100,212648340,8760,8760,8760,8760,0
20250314,160000,212648340,8760,8760,8760,8760,0
20250314,155900,212648340,8760,8760,8760,8760,0
20250314,155800,212648340,8760,8760,8760,8760,0
20250314,155700,212648340,8760,8760,8760,8760,0
20250314,155600,212648340,8760,8760,8760,8760,0
20250314,155500,212648340,8760,8760,8760,8760,0
20250314,155400,212648340,8760,8760,8760,8760,0
20250314,155300,212648340,8760,8760,8760,8760,0
20250314,155200,212648340,8760,8760,8760,8760,0
20250314,155100,212648340,8760,8760,8760,8760,0
20250314,155000,212648340,8760,8760,8760,8760,0
20250314,154900,212648340,8760,8760,8760,8760,0
20250314,154800,212648340,8760,8760,8760,8760,0
20250314,154700,212648340,8760,8760,8760,8760,0
20250314,154600,212648340,8760,8760,8760,8760,0
20250314,154500,212648340,8760,8760,8760,8760,0
20250314,154400,212648340,8760,8760,8760,8760,338
20250314,154300,212648340,8760,8760,8760,8760,0
20250314,154200,212648340,8760,8760,8760,8760,0
20250314,154100,212648340,8760,8760,8760,8760,0
20250314,154000,212648340,8760,8760,8760,8760,0
20250314,153900,212648340,8760,8760,8760,8760,0
20250314,153800,212648340,8760,8760,8760,8760,0
20250314,153700,212648340,8760,8760,8760,8760,0
20250314,153600,212648340,8760,8760,8760,8760,0
20250314,153500,212648340,8760,8760,8760,8760,0
20250314,153400,212648340,8760,8760,8760,8760,0
20250314,153300,212648340,8760,8760,8760,8760,0
20250314,153200,212648340,8760,8760,8760,8760,0
20250314,153100,212648340,8760,8760,8760,8760,0
20250314,153000,212648340,8760,8760,8760,8760,338
20250314,152900,209687460,8760,8760,8760,8760,0
20250314,152800,209687460,8760,8760,8760,8760,0
20250314,152700,209687460,8760,8760,8760,8760,0
20250314,152600,209687460,8760,8760,8760,8760,0
20250314,152500,209687460,8760,8760,8760,8760,0
20250314,152400,209687460,8760,8760,8760,8760,0
20250314,152300,209687460,8760,8760,8760,8760,0
20250314,152200,209687460,8760,8760,8760,8760,0
20250314,152100,209687460,8760,8760,8760,8760,0
20250314,152000,209687460,8760,8760,8760,8760,0
20250314,151900,209687460,8760,8760,8760,8760,0
20250314,151800,209687460,8760,8760,8760,8760,0
20250314,151700,209687460,8760,8760,8760,8760,0
20250314,151600,209687460,8760,8760,8760,8760,5
20250314,151500,209643660,8760,8760,8760,8760,0
20250314,151400,209643660,8760,8760,8760,8760,0
20250314,151300,209643660,8760,8760,8760,8760,0
20250314,151200,209643660,8760,8760,8760,8760,0
20250314,151100,209643660,8760,8740,8760,8740,58
20250314,151000,209136700,8740,8740,8740,8740,0
20250314,150900,209136700,8740,8740,8740,8740,11
20250314,150800,209040560,8760,8760,8760,8760,0
20250314,150700,209040560,8760,8760,8760,8760,0
20250314,150600,209040560,8760,8760,8760,8760,0
20250314,150500,209040560,8760,8760,8760,8760,0
20250314,150400,209040560,8760,8760,8760,8760,0
20250314,150300,209040560,8760,8760,8760,8760,0
20250314,150200,209040560,8760,8760,8760,8760,0
20250314,150100,209040560,8760,8760,8760,8760,0
20250314,150000,209040560,8760,8760,8760,8760,0
20250314,145900,209040560,8760,8760,8760,8760,0
20250314,145800,209040560,8760,8760,8760,8760,0
20250314,145700,209040560,8760,8760,8760,8760,0
20250314,145600,209040560,8760,8760,8760,8760,0
20250314,145500,209040560,8760,8760,8760,8760,0
20250314,145400,209040560,8760,8760,8760,8760,0
20250314,145300,209040560,8760,8760,8760,8760,0
20250314,145200,209040560,8760,8760,8760,8760,0
20250314,145100,209040560,8760,8730,8760,8730,302
20250314,145000,206400280,8730,8730,8730,8730,1
20250314,144900,206391550,8730,8730,8730,8730,0
20250314,144800,206391550,8730,8730,8730,8730,0
20250314,144700,206391550,8730,8720,8730,8720,28
20250314,144600,206147210,8740,8740,8740,8740,0
20250314,144500,206147210,8740,8740,8740,8740,0
20250314,144400,206147210,8740,8730,8740,8730,2
20250314,144300,206129740,8740,8740,8740,8740,1
20250314,144200,206121000,8720,8720,8720,8720,0
20250314,144100,206121000,8720,8720,8720,8720,273
20250314,144000,203740440,8760,8760,8760,8760,0
20250314,143900,203740440,8760,8760,8760,8760,0
20250314,143800,203740440,8760,8760,8760,8760,0
20250314,143700,203740440,8760,8760,8760,8760,0
20250314,143600,203740440,8760,8760,8760,8760,0
20250314,143500,203740440,8760,8760,8760,8760,0
20250314,143400,203740440,8760,8760,8760,8760,0
20250314,143300,203740440,8760,8760,8760,8760,0
20250314,143200,203740440,8760,8730,8760,8720,24
20250314,143100,203531090,8760,8760,8760,8760,0
20250314,143000,203531090,8760,8760,8760,8760,0
20250314,142900,203531090,8760,8760,8760,8760,0
20250314,142800,203531090,8760,8760,8760,8760,0
20250314,142700,203531090,8760,8760,8760,8760,0
20250314,142600,203531090,8760,8760,8760,8760,0
20250314,142500,203531090,8760,8760,8760,8760,0
20250314,142400,203531090,8760,8760,8760,8760,0
20250314,142300,203531090,8760,8760,8760,8760,0
20250314,142200,203531090,8760,8760,8760,8760,2
20250314,142100,203513570,8760,8750,8760,8750,212
20250314,142000,201657490,8760,8760,8760,8760,0
20250314,141900,201657490,8760,8760,8760,8760,0
20250314,141800,201657490,8760,8760,8760,8760,0
20250314,141700,201657490,8760,8760,8760,8760,0
20250314,141600,201657490,8760,8760,8760,8760,0
20250314,141500,201657490,8760,8750,8760,8750,3
20250314,141400,201631230,8760,8760,8760,8760,0
20250314,141300,201631230,8760,8760,8760,8760,0
20250314,141200,201631230,8760,8760,8760,8760,1
20250314,141100,201622470,8760,8750,8760,8750,52
20250314,141000,201166960,8760,8760,8760,8760,0
20250314,140900,201166960,8760,8760,8760,8760,0
20250314,140800,201166960,8760,8760,8760,8760,1
20250314,140700,201158200,8750,8750,8750,8750,20
20250314,140600,200983200,8760,8760,8760,8760,0
20250314,140500,200983200,8760,8760,8760,8760,0
20250314,140400,200983200,8760,8760,8760,8760,0
20250314,140300,200983200,8760,8760,8760,8760,0
20250314,140200,200983200,8760,8750,8760,8750,3
20250314,140100,200956940,8760,8760,8760,8760,0
20250314,140000,200956940,8760,8760,8760,8760,1
20250314,135900,200948180,8760,8760,8760,8760,0
20250314,135800,200948180,8760,8760,8760,8760,0
20250314,135700,200948180,8760,8760,8760,8760,0
20250314,135600,200948180,8760,8760,8760,8760,0
20250314,135500,200948180,8760,8760,8760,8760,0
20250314,135400,200948180,8760,8760,8760,8760,0
20250314,135300,200948180,8760,8760,8760,8760,0
20250314,135200,200948180,8760,8760,8760,8760,1
20250314,135100,200939420,8770,8770,8770,8770,0
20250314,135000,200939420,8770,8770,8770,8770,0
20250314,134900,200939420,8770,8770,8770,8770,0
20250314,134800,200939420,8770,8770,8770,8770,0
20250314,134700,200939420,8770,8770,8770,8770,0
20250314,134600,200939420,8770,8770,8770,8770,0
20250314,134500,200939420,8770,8770,8770,8770,0
20250314,134400,200939420,8770,8770,8770,8770,0
20250314,134300,200939420,8770,8770,8770,8770,0
20250314,134200,200939420,8770,8770,8770,8770,0
20250314,134100,200939420,8770,8770,8770,8770,0
20250314,134000,200939420,8770,8770,8770,8770,0
20250314,133900,200939420,8770,8770,8770,8770,0
20250314,133800,200939420,8770,8770,8770,8770,0
20250314,133700,200939420,8770,8770,8770,8770,0
20250314,133600,200939420,8770,8770,8770,8770,0
20250314,133500,200939420,8770,8770,8770,8770,0
20250314,133400,200939420,8770,8770,8770,8770,0
20250314,133300,200939420,8770,8770,8770,8770,0
20250314,133200,200939420,8770,8750,8780,8750,6
20250314,133100,200886870,8770,8770,8780,8770,85
20250314,133000,200141160,8780,8770,8780,8770,201
20250314,132900,198378380,8780,8780,8780,8780,0
20250314,132800,198378380,8780,8770,8780,8760,605
20250314,132700,193072520,8770,8770,8770,8770,0
20250314,132600,193072520,8770,8770,8770,8770,21
20250314,132500,192888350,8760,8760,8760,8760,302
20250314,132400,190242830,8760,8760,8760,8760,20
20250314,132300,190067630,8760,8750,8760,8750,766
20250314,132200,183360480,8750,8750,8750,8750,8
20250314,132100,183290480,8750,8750,8750,8750,500
20250314,132000,178915480,8760,8760,8760,8760,200
20250314,131900,177163480,8760,8760,8760,8760,0
20250314,131800,177163480,8760,8760,8760,8760,0
20250314,131700,177163480,8760,8760,8760,8760,0
20250314,131600,177163480,8760,8760,8760,8760,1
20250314,131500,177154720,8750,8750,8750,8750,300
20250314,131400,174529720,8760,8750,8760,8750,301
20250314,131300,171895960,8750,8750,8750,8750,0
20250314,131200,171895960,8750,8750,8750,8750,394
20250314,131100,168448460,8750,8730,8750,8730,3104
20250314,131000,141300700,8730,8730,8730,8720,48
20250314,130900,140881880,8730,8730,8730,8730,0
20250314,130800,140881880,8730,8730,8730,8730,0
20250314,130700,140881880,8730,8720,8730,8720,8
20250314,130600,140812100,8720,8720,8720,8720,0
20250314,130500,140812100,8720,8720,8720,8720,0
20250314,130400,140812100,8720,8720,8720,8720,0
20250314,130300,140812100,8720,8720,8720,8720,0
20250314,130200,140812100,8720,8720,8720,8720,0
20250314,130100,140812100,8720,8720,8720,8720,0
20250314,130000,140812100,8720,8720,8720,8720,507
20250314,125900,136391060,8720,8720,8720,8720,0
20250314,125800,136391060,8720,8700,8720,8700,335
20250314,125700,133472730,8710,8710,8710,8710,0
20250314,125600,133472730,8710,8710,8710,8710,0
20250314,125500,133472730,8710,8710,8710,8710,100
20250314,125400,132601730,8710,8710,8710,8710,100
20250314,125300,131730730,8710,8710,8710,8710,0
20250314,125200,131730730,8710,8710,8710,8710,0
20250314,125100,131730730,8710,8710,8710,8710,0
20250314,125000,131730730,8710,8710,8710,8710,0
20250314,124900,131730730,8710,8710,8710,8710,1
20250314,124800,131722020,8710,8710,8710,8710,0
20250314,124700,131722020,8710,8710,8710,8710,0
20250314,124600,131722020,8710,8710,8710,8710,0
20250314,124500,131722020,8710,8710,8710,8710,0
20250314,124400,131722020,8710,8710,8710,8710,42
20250314,124300,131356200,8720,8720,8720,8720,0
20250314,124200,131356200,8720,8720,8720,8720,0
20250314,124100,131356200,8720,8720,8720,8720,0
20250314,124000,131356200,8720,8720,8720,8720,0
20250314,123900,131356200,8720,8720,8720,8720,0
20250314,123800,131356200,8720,8720,8720,8720,0
20250314,123700,131356200,8720,8720,8720,8720,0
20250314,123600,131356200,8720,8720,8720,8720,0
20250314,123500,131356200,8720,8720,8720,8720,0
20250314,123400,131356200,8720,8720,8720,8720,0
20250314,123300,131356200,8720,8720,8720,8720,0
20250314,123200,131356200,8720,8720,8720,8720,234
20250314,123100,129315720,8740,8740,8740,8740,0
20250314,123000,129315720,8740,8740,8740,8740,0
20250314,122900,129315720,8740,8740,8740,8740,0
20250314,122800,129315720,8740,8740,8740,8740,0
20250314,122700,129315720,8740,8740,8740,8740,0
20250314,122600,129315720,8740,8740,8740,8740,0
20250314,122500,129315720,8740,8740,8740,8740,0
20250314,122400,129315720,8740,8740,8740,8740,0
20250314,122300,129315720,8740,8740,8740,8740,0
20250314,122200,129315720,8740,8740,8740,8740,0
20250314,122100,129315720,8740,8740,8740,8740,0
20250314,122000,129315720,8740,8740,8740,8740,0
20250314,121900,129315720,8740,8740,8740,8740,0
20250314,121800,129315720,8740,8730,8740,8730,5
20250314,121700,129272060,8730,8730,8730,8730,0
20250314,121600,129272060,8730,8730,8730,8730,0
20250314,121500,129272060,8730,8730,8730,8730,0
20250314,121400,129272060,8730,8730,8730,8730,0
20250314,121300,129272060,8730,8730,8730,8730,0
20250314,121200,129272060,8730,8730,8730,8730,0
20250314,121100,129272060,8730,8730,8730,8730,0
20250314,121000,129272060,8730,8740,8740,8730,42
20250314,120900,128905140,8740,8740,8740,8740,0
20250314,120800,128905140,8740,8740,8740,8740,0
20250314,120700,128905140,8740,8740,8740,8740,0
20250314,120600,128905140,8740,8740,8740,8740,0
20250314,120500,128905140,8740,8740,8740,8740,0
20250314,120400,128905140,8740,8740,8740,8740,0
20250314,120300,128905140,8740,8740,8740,8740,0
20250314,120200,128905140,8740,8740,8740,8740,0
20250314,120100,128905140,8740,8740,8740,8740,0
20250314,120000,128905140,8740,8740,8740,8740,2
20250314,115900,128887660,8740,8740,8740,8740,8
20250314,115800,128817740,8750,8750,8750,8750,0
20250314,115700,128817740,8750,8750,8750,8750,0
20250314,115600,128817740,8750,8710,8750,8710,1772
20250314,115500,113348000,8710,8710,8710,8710,50
20250314,115400,112912500,8710,8710,8710,8710,0
20250314,115300,112912500,8710,8710,8710,8710,60
20250314,115200,112389900,8710,8710,8710,8710,0
20250314,115100,112389900,8710,8710,8710,8710,0
20250314,115000,112389900,8710,8710,8710,8710,50
20250314,114900,111954400,8710,8710,8710,8710,0
20250314,114800,111954400,8710,8710,8710,8710,0
20250314,114700,111954400,8710,8710,8710,8710,33
20250314,114600,111666970,8705,8705,8705,8705,0
20250314,114500,111666970,8705,8705,8705,8705,1
20250314,114400,111658265,8710,8710,8710,8710,0
20250314,114300,111658265,8710,8710,8710,8710,0
20250314,114200,111658265,8710,8710,8710,8710,0
20250314,114100,111658265,8710,8710,8710,8710,0
20250314,114000,111658265,8710,8710,8710,8710,0
20250314,113900,111658265,8710,8710,8710,8710,0
20250314,113800,111658265,8710,8710,8710,8710,0
20250314,113700,111658265,8710,8710,8710,8710,0
20250314,113600,111658265,8710,8710,8710,8710,0
20250314,113500,111658265,8710,8710,8710,8710,0
20250314,113400,111658265,8710,8710,8710,8710,0
20250314,113300,111658265,8710,8710,8710,8710,0
20250314,113200,111658265,8710,8710,8710,8710,0
20250314,113100,111658265,8710,8710,8710,8710,0
20250314,113000,111658265,8710,8710,8710,8710,0
20250314,112900,111658265,8710,8710,8710,8710,0
20250314,112800,111658265,8710,8710,8710,8710,1
20250314,112700,111649555,8730,8730,8730,8730,0
20250314,112600,111649555,8730,8730,8730,8730,0
20250314,112500,111649555,8730,8730,8730,8730,0
20250314,112400,111649555,8730,8730,8730,8730,0
20250314,112300,111649555,8730,8730,8730,8730,0
20250314,112200,111649555,8730,8730,8730,8730,0
20250314,112100,111649555,8730,8730,8730,8730,0
20250314,112000,111649555,8730,8730,8730,8730,0
20250314,111900,111649555,8730,8730,8730,8730,0
20250314,111800,111649555,8730,8690,8730,8690,4
20250314,111700,111614755,8720,8700,8720,8700,576
20250314,111600,106602825,8680,8680,8680,8680,214
20250314,111500,104745305,8680,8680,8680,8680,0
20250314,111400,104745305,8680,8680,8680,8680,0
20250314,111300,104745305,8680,8680,8680,8680,0
20250314,111200,104745305,8680,8680,8680,8680,0
20250314,111100,104745305,8680,8680,8680,8680,1
20250314,111000,104736625,8670,8680,8680,8670,45
20250314,110900,104346225,8680,8680,8680,8680,0
20250314,110800,104346225,8680,8675,8680,8670,3
20250314,110700,104320200,8680,8680,8680,8680,0
20250314,110600,104320200,8680,8680,8680,8680,0
20250314,110500,104320200,8680,8680,8680,8680,5
20250314,110400,104276800,8680,8680,8680,8680,0
20250314,110300,104276800,8680,8680,8680,8680,0
20250314,110200,104276800,8680,8680,8680,8680,0
20250314,110100,104276800,8680,8680,8680,8680,0
20250314,110000,104276800,8680,8680,8680,8680,0
20250314,105900,104276800,8680,8680,8680,8680,52
20250314,105800,103825440,8700,8700,8700,8700,0
20250314,105700,103825440,8700,8700,8700,8700,0
20250314,105600,103825440,8700,8700,8700,8700,0
20250314,105500,103825440,8700,8700,8700,8700,0
20250314,105400,103825440,8700,8700,8700,8700,0
20250314,105300,103825440,8700,8700,8700,8700,0
20250314,105200,103825440,8700,8700,8700,8700,0
20250314,105100,103825440,8700,8700,8700,8700,0
20250314,105000,103825440,8700,8700,8700,8700,0
20250314,104900,103825440,8700,8700,8700,8700,0
20250314,104800,103825440,8700,8700,8700,8700,0
20250314,104700,103825440,8700,8700,8700,8700,0
20250314,104600,103825440,8700,8700,8700,8700,0
20250314,104500,103825440,8700,8700,8700,8700,0
20250314,104400,103825440,8700,8700,8700,8700,0
20250314,104300,103825440,8700,8680,8700,8680,182
20250314,104200,102242280,8700,8700,8700,8700,0
20250314,104100,102242280,8700,8700,8700,8700,0
20250314,104000,102242280,8700,8700,8700,8700,0
20250314,103900,102242280,8700,8660,8700,8660,624
20250314,103800,96833260,8660,8680,8680,8660,891
20250314,103700,89114660,8680,8680,8680,8680,0
20250314,103600,89114660,8680,8680,8680,8680,0
20250314,103500,89114660,8680,8680,8680,8680,0
20250314,103400,89114660,8680,8680,8680,8680,0
20250314,103300,89114660,8680,8680,8680,8680,0
20250314,103200,89114660,8680,8680,8680,8680,29
20250314,103100,88862940,8710,8710,8710,8710,0
20250314,103000,88862940,8710,8710,8710,8710,0
20250314,102900,88862940,8710,8710,8710,8710,1
20250314,102800,88854230,8680,8680,8680,8680,4
20250314,102700,88819510,8710,8710,8710,8710,0
20250314,102600,88819510,8710,8710,8710,8710,0
20250314,102500,88819510,8710,8710,8710,8710,0
20250314,102400,88819510,8710,8710,8710,8710,0
20250314,102300,88819510,8710,8710,8710,8710,0
20250314,102200,88819510,8710,8710,8710,8710,1
20250314,102100,88810800,8680,8690,8690,8680,8
20250314,102000,88741350,8700,8710,8710,8700,3
20250314,101900,88715240,8690,8690,8690,8690,11
20250314,101800,88619650,8700,8700,8700,8700,0
20250314,101700,88619650,8700,8700,8700,8700,0
20250314,101600,88619650,8700,8700,8700,8700,0
20250314,101500,88619650,8700,8700,8700,8700,0
20250314,101400,88619650,8700,8700,8700,8700,0
20250314,101300,88619650,8700,8700,8700,8700,0
20250314,101200,88619650,8700,8700,8700,8700,0
20250314,101100,88619650,8700,8700,8700,8700,0
20250314,101000,88619650,8700,8700,8700,8700,25
20250314,100900,88402150,8720,8710,8720,8700,43
20250314,100800,88027990,8730,8730,8730,8730,0
20250314,100700,88027990,8730,8730,8730,8730,0
20250314,100600,88027990,8730,8730,8730,8730,0
20250314,100500,88027990,8730,8730,8730,8730,1
20250314,100400,88019260,8710,8710,8710,8710,8
20250314,100300,87949580,8730,8730,8730,8730,0
20250314,100200,87949580,8730,8730,8730,8730,0
20250314,100100,87949580,8730,8730,8730,8730,0
20250314,100000,87949580,8730,8730,8730,8730,0
20250314,095900,87949580,8730,8700,8740,8700,560
20250314,095800,83070760,8700,8700,8700,8700,1
20250314,095700,83062060,8660,8660,8660,8660,0
20250314,095600,83062060,8660,8660,8660,8660,300
20250314,095500,80464060,8690,8690,8690,8690,0
20250314,095400,80464060,8690,8690,8690,8690,0
20250314,095300,80464060,8690,8690,8690,8690,0
20250314,095200,80464060,8690,8690,8690,8690,0
20250314,095100,80464060,8690,8690,8690,8690,0
20250314,095000,80464060,8690,8690,8690,8690,0
20250314,094900,80464060,8690,8690,8690,8690,0
20250314,094800,80464060,8690,8670,8690,8660,316
20250314,094700,77725340,8700,8700,8700,8700,0
20250314,094600,77725340,8700,8710,8710,8700,478
20250314,094500,73561990,8750,8750,8750,8750,0
20250314,094400,73561990,8750,8750,8750,8750,0
20250314,094300,73561990,8750,8750,8750,8750,1
20250314,094200,73553240,8750,8750,8750,8750,0
20250314,094100,73553240,8750,8750,8750,8750,0
20250314,094000,73553240,8750,8750,8750,8750,0
20250314,093900,73553240,8750,8740,8750,8740,342
20250314,093800,70561110,8740,8740,8740,8740,0
20250314,093700,70561110,8740,8740,8740,8740,0
20250314,093600,70561110,8740,8740,8740,8740,0
20250314,093500,70561110,8740,8740,8740,8740,2
20250314,093400,70543630,8740,8740,8740,8740,0
20250314,093300,70543630,8740,8740,8740,8740,0
20250314,093200,70543630,8740,8740,8740,8740,0
20250314,093100,70543630,8740,8740,8740,8740,1
20250314,093000,70534890,8750,8750,8750,8750,0
20250314,092900,70534890,8750,8750,8760,8750,621
20250314,092800,65101130,8760,8740,8760,8720,891
20250314,092700,57309020,8740,8740,8740,8740,0
20250314,092600,57309020,8740,8700,8740,8700,4301
20250314,092500,19763370,8700,8700,8700,8700,0
20250314,092400,19763370,8700,8700,8700,8700,0
20250314,092300,19763370,8700,8700,8700,8700,0
20250314,092200,19763370,8700,8700,8700,8700,0
20250314,092100,19763370,8700,8700,8700,8700,1
20250314,092000,19754670,8700,8700,8700,8700,0
20250314,091900,19754670,8700,8700,8700,8700,0
20250314,091800,19754670,8700,8700,8700,8700,0
20250314,091700,19754670,8700,8690,8700,8690,2
20250314,091600,19737280,8700,8700,8700,8700,0
20250314,091500,19737280,8700,8680,8700,8680,310
20250314,091400,17044680,8700,8730,8730,8700,290
20250314,091300,14521350,8710,8650,8710,8650,1535
20250314,091200,1171140,8650,8650,8650,8650,0
20250314,091100,1171140,8650,8650,8650,8650,0
20250314,091000,1171140,8650,8640,8650,8640,21
20250314,090900,989690,8620,8620,8620,8620,63
20250314,090800,446630,8580,8580,8580,8580,25
20250314,090700,232130,8580,8580,8580,8580,0
20250314,090600,232130,8580,8580,8580,8580,0
20250314,090500,232130,8580,8580,8580,8580,5
20250314,090400,189230,8580,8580,8580,8580,0
20250314,090300,189230,8580,8580,8580,8580,0
20250314,090200,189230,8580,8580,8580,8580,0
20250314,090100,189230,8580,8600,8600,8580,12
20250314,090000,86110,8600,8620,8620,8600,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184400 212648340 8760 8760 8760 8760 338
3 20250314 184300 212648340 8760 8760 8760 8760 0
4 20250314 184200 212648340 8760 8760 8760 8760 0
5 20250314 184100 212648340 8760 8760 8760 8760 0
6 20250314 184000 212648340 8760 8760 8760 8760 0
7 20250314 183900 212648340 8760 8760 8760 8760 0
8 20250314 183800 212648340 8760 8760 8760 8760 0
9 20250314 183700 212648340 8760 8760 8760 8760 0
10 20250314 183600 212648340 8760 8760 8760 8760 0
11 20250314 183500 212648340 8760 8760 8760 8760 0
12 20250314 183400 212648340 8760 8760 8760 8760 0
13 20250314 183300 212648340 8760 8760 8760 8760 0
14 20250314 183200 212648340 8760 8760 8760 8760 0
15 20250314 183100 212648340 8760 8760 8760 8760 0
16 20250314 183000 212648340 8760 8760 8760 8760 0
17 20250314 182900 212648340 8760 8760 8760 8760 0
18 20250314 182800 212648340 8760 8760 8760 8760 0
19 20250314 182700 212648340 8760 8760 8760 8760 0
20 20250314 182600 212648340 8760 8760 8760 8760 0
21 20250314 182500 212648340 8760 8760 8760 8760 0
22 20250314 182400 212648340 8760 8760 8760 8760 0
23 20250314 182300 212648340 8760 8760 8760 8760 0
24 20250314 182200 212648340 8760 8760 8760 8760 0
25 20250314 182100 212648340 8760 8760 8760 8760 0
26 20250314 182000 212648340 8760 8760 8760 8760 0
27 20250314 181900 212648340 8760 8760 8760 8760 0
28 20250314 181800 212648340 8760 8760 8760 8760 0
29 20250314 181700 212648340 8760 8760 8760 8760 0
30 20250314 181600 212648340 8760 8760 8760 8760 0
31 20250314 181500 212648340 8760 8760 8760 8760 0
32 20250314 181400 212648340 8760 8760 8760 8760 338
33 20250314 181300 212648340 8760 8760 8760 8760 0
34 20250314 181200 212648340 8760 8760 8760 8760 0
35 20250314 181100 212648340 8760 8760 8760 8760 0
36 20250314 181000 212648340 8760 8760 8760 8760 0
37 20250314 180900 212648340 8760 8760 8760 8760 0
38 20250314 180800 212648340 8760 8760 8760 8760 0
39 20250314 180700 212648340 8760 8760 8760 8760 0
40 20250314 180600 212648340 8760 8760 8760 8760 0
41 20250314 180500 212648340 8760 8760 8760 8760 0
42 20250314 180400 212648340 8760 8760 8760 8760 0
43 20250314 180300 212648340 8760 8760 8760 8760 0
44 20250314 180200 212648340 8760 8760 8760 8760 0
45 20250314 180100 212648340 8760 8760 8760 8760 0
46 20250314 180000 212648340 8760 8760 8760 8760 0
47 20250314 175900 212648340 8760 8760 8760 8760 0
48 20250314 175800 212648340 8760 8760 8760 8760 0
49 20250314 175700 212648340 8760 8760 8760 8760 0
50 20250314 175600 212648340 8760 8760 8760 8760 0
51 20250314 175500 212648340 8760 8760 8760 8760 0
52 20250314 175400 212648340 8760 8760 8760 8760 0
53 20250314 175300 212648340 8760 8760 8760 8760 0
54 20250314 175200 212648340 8760 8760 8760 8760 0
55 20250314 175100 212648340 8760 8760 8760 8760 0
56 20250314 175000 212648340 8760 8760 8760 8760 0
57 20250314 174900 212648340 8760 8760 8760 8760 0
58 20250314 174800 212648340 8760 8760 8760 8760 0
59 20250314 174700 212648340 8760 8760 8760 8760 0
60 20250314 174600 212648340 8760 8760 8760 8760 0
61 20250314 174500 212648340 8760 8760 8760 8760 0
62 20250314 174400 212648340 8760 8760 8760 8760 338
63 20250314 174300 212648340 8760 8760 8760 8760 0
64 20250314 174200 212648340 8760 8760 8760 8760 0
65 20250314 174100 212648340 8760 8760 8760 8760 0
66 20250314 174000 212648340 8760 8760 8760 8760 0
67 20250314 173900 212648340 8760 8760 8760 8760 0
68 20250314 173800 212648340 8760 8760 8760 8760 0
69 20250314 173700 212648340 8760 8760 8760 8760 0
70 20250314 173600 212648340 8760 8760 8760 8760 0
71 20250314 173500 212648340 8760 8760 8760 8760 0
72 20250314 173400 212648340 8760 8760 8760 8760 0
73 20250314 173300 212648340 8760 8760 8760 8760 0
74 20250314 173200 212648340 8760 8760 8760 8760 0
75 20250314 173100 212648340 8760 8760 8760 8760 0
76 20250314 173000 212648340 8760 8760 8760 8760 0
77 20250314 172900 212648340 8760 8760 8760 8760 0
78 20250314 172800 212648340 8760 8760 8760 8760 0
79 20250314 172700 212648340 8760 8760 8760 8760 0
80 20250314 172600 212648340 8760 8760 8760 8760 0
81 20250314 172500 212648340 8760 8760 8760 8760 0
82 20250314 172400 212648340 8760 8760 8760 8760 0
83 20250314 172300 212648340 8760 8760 8760 8760 0
84 20250314 172200 212648340 8760 8760 8760 8760 0
85 20250314 172100 212648340 8760 8760 8760 8760 0
86 20250314 172000 212648340 8760 8760 8760 8760 0
87 20250314 171900 212648340 8760 8760 8760 8760 0
88 20250314 171800 212648340 8760 8760 8760 8760 0
89 20250314 171700 212648340 8760 8760 8760 8760 0
90 20250314 171600 212648340 8760 8760 8760 8760 0
91 20250314 171500 212648340 8760 8760 8760 8760 0
92 20250314 171400 212648340 8760 8760 8760 8760 338
93 20250314 171300 212648340 8760 8760 8760 8760 0
94 20250314 171200 212648340 8760 8760 8760 8760 0
95 20250314 171100 212648340 8760 8760 8760 8760 0
96 20250314 171000 212648340 8760 8760 8760 8760 0
97 20250314 170900 212648340 8760 8760 8760 8760 0
98 20250314 170800 212648340 8760 8760 8760 8760 0
99 20250314 170700 212648340 8760 8760 8760 8760 0
100 20250314 170600 212648340 8760 8760 8760 8760 0
101 20250314 170500 212648340 8760 8760 8760 8760 0
102 20250314 170400 212648340 8760 8760 8760 8760 0
103 20250314 170300 212648340 8760 8760 8760 8760 0
104 20250314 170200 212648340 8760 8760 8760 8760 0
105 20250314 170100 212648340 8760 8760 8760 8760 0
106 20250314 170000 212648340 8760 8760 8760 8760 0
107 20250314 165900 212648340 8760 8760 8760 8760 0
108 20250314 165800 212648340 8760 8760 8760 8760 0
109 20250314 165700 212648340 8760 8760 8760 8760 0
110 20250314 165600 212648340 8760 8760 8760 8760 0
111 20250314 165500 212648340 8760 8760 8760 8760 0
112 20250314 165400 212648340 8760 8760 8760 8760 0
113 20250314 165300 212648340 8760 8760 8760 8760 0
114 20250314 165200 212648340 8760 8760 8760 8760 0
115 20250314 165100 212648340 8760 8760 8760 8760 0
116 20250314 165000 212648340 8760 8760 8760 8760 0
117 20250314 164900 212648340 8760 8760 8760 8760 0
118 20250314 164800 212648340 8760 8760 8760 8760 0
119 20250314 164700 212648340 8760 8760 8760 8760 0
120 20250314 164600 212648340 8760 8760 8760 8760 0
121 20250314 164500 212648340 8760 8760 8760 8760 0
122 20250314 164400 212648340 8760 8760 8760 8760 338
123 20250314 164300 212648340 8760 8760 8760 8760 0
124 20250314 164200 212648340 8760 8760 8760 8760 0
125 20250314 164100 212648340 8760 8760 8760 8760 0
126 20250314 164000 212648340 8760 8760 8760 8760 0
127 20250314 163900 212648340 8760 8760 8760 8760 0
128 20250314 163800 212648340 8760 8760 8760 8760 0
129 20250314 163700 212648340 8760 8760 8760 8760 0
130 20250314 163600 212648340 8760 8760 8760 8760 0
131 20250314 163500 212648340 8760 8760 8760 8760 0
132 20250314 163400 212648340 8760 8760 8760 8760 0
133 20250314 163300 212648340 8760 8760 8760 8760 0
134 20250314 163200 212648340 8760 8760 8760 8760 0
135 20250314 163100 212648340 8760 8760 8760 8760 0
136 20250314 163000 212648340 8760 8760 8760 8760 0
137 20250314 162900 212648340 8760 8760 8760 8760 0
138 20250314 162800 212648340 8760 8760 8760 8760 0
139 20250314 162700 212648340 8760 8760 8760 8760 0
140 20250314 162600 212648340 8760 8760 8760 8760 0
141 20250314 162500 212648340 8760 8760 8760 8760 0
142 20250314 162400 212648340 8760 8760 8760 8760 0
143 20250314 162300 212648340 8760 8760 8760 8760 0
144 20250314 162200 212648340 8760 8760 8760 8760 0
145 20250314 162100 212648340 8760 8760 8760 8760 0
146 20250314 162000 212648340 8760 8760 8760 8760 0
147 20250314 161900 212648340 8760 8760 8760 8760 0
148 20250314 161800 212648340 8760 8760 8760 8760 0
149 20250314 161700 212648340 8760 8760 8760 8760 0
150 20250314 161600 212648340 8760 8760 8760 8760 0
151 20250314 161500 212648340 8760 8760 8760 8760 0
152 20250314 161400 212648340 8760 8760 8760 8760 338
153 20250314 161300 212648340 8760 8760 8760 8760 0
154 20250314 161200 212648340 8760 8760 8760 8760 0
155 20250314 161100 212648340 8760 8760 8760 8760 0
156 20250314 161000 212648340 8760 8760 8760 8760 0
157 20250314 160900 212648340 8760 8760 8760 8760 0
158 20250314 160800 212648340 8760 8760 8760 8760 0
159 20250314 160700 212648340 8760 8760 8760 8760 0
160 20250314 160600 212648340 8760 8760 8760 8760 0
161 20250314 160500 212648340 8760 8760 8760 8760 0
162 20250314 160400 212648340 8760 8760 8760 8760 0
163 20250314 160300 212648340 8760 8760 8760 8760 0
164 20250314 160200 212648340 8760 8760 8760 8760 0
165 20250314 160100 212648340 8760 8760 8760 8760 0
166 20250314 160000 212648340 8760 8760 8760 8760 0
167 20250314 155900 212648340 8760 8760 8760 8760 0
168 20250314 155800 212648340 8760 8760 8760 8760 0
169 20250314 155700 212648340 8760 8760 8760 8760 0
170 20250314 155600 212648340 8760 8760 8760 8760 0
171 20250314 155500 212648340 8760 8760 8760 8760 0
172 20250314 155400 212648340 8760 8760 8760 8760 0
173 20250314 155300 212648340 8760 8760 8760 8760 0
174 20250314 155200 212648340 8760 8760 8760 8760 0
175 20250314 155100 212648340 8760 8760 8760 8760 0
176 20250314 155000 212648340 8760 8760 8760 8760 0
177 20250314 154900 212648340 8760 8760 8760 8760 0
178 20250314 154800 212648340 8760 8760 8760 8760 0
179 20250314 154700 212648340 8760 8760 8760 8760 0
180 20250314 154600 212648340 8760 8760 8760 8760 0
181 20250314 154500 212648340 8760 8760 8760 8760 0
182 20250314 154400 212648340 8760 8760 8760 8760 338
183 20250314 154300 212648340 8760 8760 8760 8760 0
184 20250314 154200 212648340 8760 8760 8760 8760 0
185 20250314 154100 212648340 8760 8760 8760 8760 0
186 20250314 154000 212648340 8760 8760 8760 8760 0
187 20250314 153900 212648340 8760 8760 8760 8760 0
188 20250314 153800 212648340 8760 8760 8760 8760 0
189 20250314 153700 212648340 8760 8760 8760 8760 0
190 20250314 153600 212648340 8760 8760 8760 8760 0
191 20250314 153500 212648340 8760 8760 8760 8760 0
192 20250314 153400 212648340 8760 8760 8760 8760 0
193 20250314 153300 212648340 8760 8760 8760 8760 0
194 20250314 153200 212648340 8760 8760 8760 8760 0
195 20250314 153100 212648340 8760 8760 8760 8760 0
196 20250314 153000 212648340 8760 8760 8760 8760 338
197 20250314 152900 209687460 8760 8760 8760 8760 0
198 20250314 152800 209687460 8760 8760 8760 8760 0
199 20250314 152700 209687460 8760 8760 8760 8760 0
200 20250314 152600 209687460 8760 8760 8760 8760 0
201 20250314 152500 209687460 8760 8760 8760 8760 0
202 20250314 152400 209687460 8760 8760 8760 8760 0
203 20250314 152300 209687460 8760 8760 8760 8760 0
204 20250314 152200 209687460 8760 8760 8760 8760 0
205 20250314 152100 209687460 8760 8760 8760 8760 0
206 20250314 152000 209687460 8760 8760 8760 8760 0
207 20250314 151900 209687460 8760 8760 8760 8760 0
208 20250314 151800 209687460 8760 8760 8760 8760 0
209 20250314 151700 209687460 8760 8760 8760 8760 0
210 20250314 151600 209687460 8760 8760 8760 8760 5
211 20250314 151500 209643660 8760 8760 8760 8760 0
212 20250314 151400 209643660 8760 8760 8760 8760 0
213 20250314 151300 209643660 8760 8760 8760 8760 0
214 20250314 151200 209643660 8760 8760 8760 8760 0
215 20250314 151100 209643660 8760 8740 8760 8740 58
216 20250314 151000 209136700 8740 8740 8740 8740 0
217 20250314 150900 209136700 8740 8740 8740 8740 11
218 20250314 150800 209040560 8760 8760 8760 8760 0
219 20250314 150700 209040560 8760 8760 8760 8760 0
220 20250314 150600 209040560 8760 8760 8760 8760 0
221 20250314 150500 209040560 8760 8760 8760 8760 0
222 20250314 150400 209040560 8760 8760 8760 8760 0
223 20250314 150300 209040560 8760 8760 8760 8760 0
224 20250314 150200 209040560 8760 8760 8760 8760 0
225 20250314 150100 209040560 8760 8760 8760 8760 0
226 20250314 150000 209040560 8760 8760 8760 8760 0
227 20250314 145900 209040560 8760 8760 8760 8760 0
228 20250314 145800 209040560 8760 8760 8760 8760 0
229 20250314 145700 209040560 8760 8760 8760 8760 0
230 20250314 145600 209040560 8760 8760 8760 8760 0
231 20250314 145500 209040560 8760 8760 8760 8760 0
232 20250314 145400 209040560 8760 8760 8760 8760 0
233 20250314 145300 209040560 8760 8760 8760 8760 0
234 20250314 145200 209040560 8760 8760 8760 8760 0
235 20250314 145100 209040560 8760 8730 8760 8730 302
236 20250314 145000 206400280 8730 8730 8730 8730 1
237 20250314 144900 206391550 8730 8730 8730 8730 0
238 20250314 144800 206391550 8730 8730 8730 8730 0
239 20250314 144700 206391550 8730 8720 8730 8720 28
240 20250314 144600 206147210 8740 8740 8740 8740 0
241 20250314 144500 206147210 8740 8740 8740 8740 0
242 20250314 144400 206147210 8740 8730 8740 8730 2
243 20250314 144300 206129740 8740 8740 8740 8740 1
244 20250314 144200 206121000 8720 8720 8720 8720 0
245 20250314 144100 206121000 8720 8720 8720 8720 273
246 20250314 144000 203740440 8760 8760 8760 8760 0
247 20250314 143900 203740440 8760 8760 8760 8760 0
248 20250314 143800 203740440 8760 8760 8760 8760 0
249 20250314 143700 203740440 8760 8760 8760 8760 0
250 20250314 143600 203740440 8760 8760 8760 8760 0
251 20250314 143500 203740440 8760 8760 8760 8760 0
252 20250314 143400 203740440 8760 8760 8760 8760 0
253 20250314 143300 203740440 8760 8760 8760 8760 0
254 20250314 143200 203740440 8760 8730 8760 8720 24
255 20250314 143100 203531090 8760 8760 8760 8760 0
256 20250314 143000 203531090 8760 8760 8760 8760 0
257 20250314 142900 203531090 8760 8760 8760 8760 0
258 20250314 142800 203531090 8760 8760 8760 8760 0
259 20250314 142700 203531090 8760 8760 8760 8760 0
260 20250314 142600 203531090 8760 8760 8760 8760 0
261 20250314 142500 203531090 8760 8760 8760 8760 0
262 20250314 142400 203531090 8760 8760 8760 8760 0
263 20250314 142300 203531090 8760 8760 8760 8760 0
264 20250314 142200 203531090 8760 8760 8760 8760 2
265 20250314 142100 203513570 8760 8750 8760 8750 212
266 20250314 142000 201657490 8760 8760 8760 8760 0
267 20250314 141900 201657490 8760 8760 8760 8760 0
268 20250314 141800 201657490 8760 8760 8760 8760 0
269 20250314 141700 201657490 8760 8760 8760 8760 0
270 20250314 141600 201657490 8760 8760 8760 8760 0
271 20250314 141500 201657490 8760 8750 8760 8750 3
272 20250314 141400 201631230 8760 8760 8760 8760 0
273 20250314 141300 201631230 8760 8760 8760 8760 0
274 20250314 141200 201631230 8760 8760 8760 8760 1
275 20250314 141100 201622470 8760 8750 8760 8750 52
276 20250314 141000 201166960 8760 8760 8760 8760 0
277 20250314 140900 201166960 8760 8760 8760 8760 0
278 20250314 140800 201166960 8760 8760 8760 8760 1
279 20250314 140700 201158200 8750 8750 8750 8750 20
280 20250314 140600 200983200 8760 8760 8760 8760 0
281 20250314 140500 200983200 8760 8760 8760 8760 0
282 20250314 140400 200983200 8760 8760 8760 8760 0
283 20250314 140300 200983200 8760 8760 8760 8760 0
284 20250314 140200 200983200 8760 8750 8760 8750 3
285 20250314 140100 200956940 8760 8760 8760 8760 0
286 20250314 140000 200956940 8760 8760 8760 8760 1
287 20250314 135900 200948180 8760 8760 8760 8760 0
288 20250314 135800 200948180 8760 8760 8760 8760 0
289 20250314 135700 200948180 8760 8760 8760 8760 0
290 20250314 135600 200948180 8760 8760 8760 8760 0
291 20250314 135500 200948180 8760 8760 8760 8760 0
292 20250314 135400 200948180 8760 8760 8760 8760 0
293 20250314 135300 200948180 8760 8760 8760 8760 0
294 20250314 135200 200948180 8760 8760 8760 8760 1
295 20250314 135100 200939420 8770 8770 8770 8770 0
296 20250314 135000 200939420 8770 8770 8770 8770 0
297 20250314 134900 200939420 8770 8770 8770 8770 0
298 20250314 134800 200939420 8770 8770 8770 8770 0
299 20250314 134700 200939420 8770 8770 8770 8770 0
300 20250314 134600 200939420 8770 8770 8770 8770 0
301 20250314 134500 200939420 8770 8770 8770 8770 0
302 20250314 134400 200939420 8770 8770 8770 8770 0
303 20250314 134300 200939420 8770 8770 8770 8770 0
304 20250314 134200 200939420 8770 8770 8770 8770 0
305 20250314 134100 200939420 8770 8770 8770 8770 0
306 20250314 134000 200939420 8770 8770 8770 8770 0
307 20250314 133900 200939420 8770 8770 8770 8770 0
308 20250314 133800 200939420 8770 8770 8770 8770 0
309 20250314 133700 200939420 8770 8770 8770 8770 0
310 20250314 133600 200939420 8770 8770 8770 8770 0
311 20250314 133500 200939420 8770 8770 8770 8770 0
312 20250314 133400 200939420 8770 8770 8770 8770 0
313 20250314 133300 200939420 8770 8770 8770 8770 0
314 20250314 133200 200939420 8770 8750 8780 8750 6
315 20250314 133100 200886870 8770 8770 8780 8770 85
316 20250314 133000 200141160 8780 8770 8780 8770 201
317 20250314 132900 198378380 8780 8780 8780 8780 0
318 20250314 132800 198378380 8780 8770 8780 8760 605
319 20250314 132700 193072520 8770 8770 8770 8770 0
320 20250314 132600 193072520 8770 8770 8770 8770 21
321 20250314 132500 192888350 8760 8760 8760 8760 302
322 20250314 132400 190242830 8760 8760 8760 8760 20
323 20250314 132300 190067630 8760 8750 8760 8750 766
324 20250314 132200 183360480 8750 8750 8750 8750 8
325 20250314 132100 183290480 8750 8750 8750 8750 500
326 20250314 132000 178915480 8760 8760 8760 8760 200
327 20250314 131900 177163480 8760 8760 8760 8760 0
328 20250314 131800 177163480 8760 8760 8760 8760 0
329 20250314 131700 177163480 8760 8760 8760 8760 0
330 20250314 131600 177163480 8760 8760 8760 8760 1
331 20250314 131500 177154720 8750 8750 8750 8750 300
332 20250314 131400 174529720 8760 8750 8760 8750 301
333 20250314 131300 171895960 8750 8750 8750 8750 0
334 20250314 131200 171895960 8750 8750 8750 8750 394
335 20250314 131100 168448460 8750 8730 8750 8730 3104
336 20250314 131000 141300700 8730 8730 8730 8720 48
337 20250314 130900 140881880 8730 8730 8730 8730 0
338 20250314 130800 140881880 8730 8730 8730 8730 0
339 20250314 130700 140881880 8730 8720 8730 8720 8
340 20250314 130600 140812100 8720 8720 8720 8720 0
341 20250314 130500 140812100 8720 8720 8720 8720 0
342 20250314 130400 140812100 8720 8720 8720 8720 0
343 20250314 130300 140812100 8720 8720 8720 8720 0
344 20250314 130200 140812100 8720 8720 8720 8720 0
345 20250314 130100 140812100 8720 8720 8720 8720 0
346 20250314 130000 140812100 8720 8720 8720 8720 507
347 20250314 125900 136391060 8720 8720 8720 8720 0
348 20250314 125800 136391060 8720 8700 8720 8700 335
349 20250314 125700 133472730 8710 8710 8710 8710 0
350 20250314 125600 133472730 8710 8710 8710 8710 0
351 20250314 125500 133472730 8710 8710 8710 8710 100
352 20250314 125400 132601730 8710 8710 8710 8710 100
353 20250314 125300 131730730 8710 8710 8710 8710 0
354 20250314 125200 131730730 8710 8710 8710 8710 0
355 20250314 125100 131730730 8710 8710 8710 8710 0
356 20250314 125000 131730730 8710 8710 8710 8710 0
357 20250314 124900 131730730 8710 8710 8710 8710 1
358 20250314 124800 131722020 8710 8710 8710 8710 0
359 20250314 124700 131722020 8710 8710 8710 8710 0
360 20250314 124600 131722020 8710 8710 8710 8710 0
361 20250314 124500 131722020 8710 8710 8710 8710 0
362 20250314 124400 131722020 8710 8710 8710 8710 42
363 20250314 124300 131356200 8720 8720 8720 8720 0
364 20250314 124200 131356200 8720 8720 8720 8720 0
365 20250314 124100 131356200 8720 8720 8720 8720 0
366 20250314 124000 131356200 8720 8720 8720 8720 0
367 20250314 123900 131356200 8720 8720 8720 8720 0
368 20250314 123800 131356200 8720 8720 8720 8720 0
369 20250314 123700 131356200 8720 8720 8720 8720 0
370 20250314 123600 131356200 8720 8720 8720 8720 0
371 20250314 123500 131356200 8720 8720 8720 8720 0
372 20250314 123400 131356200 8720 8720 8720 8720 0
373 20250314 123300 131356200 8720 8720 8720 8720 0
374 20250314 123200 131356200 8720 8720 8720 8720 234
375 20250314 123100 129315720 8740 8740 8740 8740 0
376 20250314 123000 129315720 8740 8740 8740 8740 0
377 20250314 122900 129315720 8740 8740 8740 8740 0
378 20250314 122800 129315720 8740 8740 8740 8740 0
379 20250314 122700 129315720 8740 8740 8740 8740 0
380 20250314 122600 129315720 8740 8740 8740 8740 0
381 20250314 122500 129315720 8740 8740 8740 8740 0
382 20250314 122400 129315720 8740 8740 8740 8740 0
383 20250314 122300 129315720 8740 8740 8740 8740 0
384 20250314 122200 129315720 8740 8740 8740 8740 0
385 20250314 122100 129315720 8740 8740 8740 8740 0
386 20250314 122000 129315720 8740 8740 8740 8740 0
387 20250314 121900 129315720 8740 8740 8740 8740 0
388 20250314 121800 129315720 8740 8730 8740 8730 5
389 20250314 121700 129272060 8730 8730 8730 8730 0
390 20250314 121600 129272060 8730 8730 8730 8730 0
391 20250314 121500 129272060 8730 8730 8730 8730 0
392 20250314 121400 129272060 8730 8730 8730 8730 0
393 20250314 121300 129272060 8730 8730 8730 8730 0
394 20250314 121200 129272060 8730 8730 8730 8730 0
395 20250314 121100 129272060 8730 8730 8730 8730 0
396 20250314 121000 129272060 8730 8740 8740 8730 42
397 20250314 120900 128905140 8740 8740 8740 8740 0
398 20250314 120800 128905140 8740 8740 8740 8740 0
399 20250314 120700 128905140 8740 8740 8740 8740 0
400 20250314 120600 128905140 8740 8740 8740 8740 0
401 20250314 120500 128905140 8740 8740 8740 8740 0
402 20250314 120400 128905140 8740 8740 8740 8740 0
403 20250314 120300 128905140 8740 8740 8740 8740 0
404 20250314 120200 128905140 8740 8740 8740 8740 0
405 20250314 120100 128905140 8740 8740 8740 8740 0
406 20250314 120000 128905140 8740 8740 8740 8740 2
407 20250314 115900 128887660 8740 8740 8740 8740 8
408 20250314 115800 128817740 8750 8750 8750 8750 0
409 20250314 115700 128817740 8750 8750 8750 8750 0
410 20250314 115600 128817740 8750 8710 8750 8710 1772
411 20250314 115500 113348000 8710 8710 8710 8710 50
412 20250314 115400 112912500 8710 8710 8710 8710 0
413 20250314 115300 112912500 8710 8710 8710 8710 60
414 20250314 115200 112389900 8710 8710 8710 8710 0
415 20250314 115100 112389900 8710 8710 8710 8710 0
416 20250314 115000 112389900 8710 8710 8710 8710 50
417 20250314 114900 111954400 8710 8710 8710 8710 0
418 20250314 114800 111954400 8710 8710 8710 8710 0
419 20250314 114700 111954400 8710 8710 8710 8710 33
420 20250314 114600 111666970 8705 8705 8705 8705 0
421 20250314 114500 111666970 8705 8705 8705 8705 1
422 20250314 114400 111658265 8710 8710 8710 8710 0
423 20250314 114300 111658265 8710 8710 8710 8710 0
424 20250314 114200 111658265 8710 8710 8710 8710 0
425 20250314 114100 111658265 8710 8710 8710 8710 0
426 20250314 114000 111658265 8710 8710 8710 8710 0
427 20250314 113900 111658265 8710 8710 8710 8710 0
428 20250314 113800 111658265 8710 8710 8710 8710 0
429 20250314 113700 111658265 8710 8710 8710 8710 0
430 20250314 113600 111658265 8710 8710 8710 8710 0
431 20250314 113500 111658265 8710 8710 8710 8710 0
432 20250314 113400 111658265 8710 8710 8710 8710 0
433 20250314 113300 111658265 8710 8710 8710 8710 0
434 20250314 113200 111658265 8710 8710 8710 8710 0
435 20250314 113100 111658265 8710 8710 8710 8710 0
436 20250314 113000 111658265 8710 8710 8710 8710 0
437 20250314 112900 111658265 8710 8710 8710 8710 0
438 20250314 112800 111658265 8710 8710 8710 8710 1
439 20250314 112700 111649555 8730 8730 8730 8730 0
440 20250314 112600 111649555 8730 8730 8730 8730 0
441 20250314 112500 111649555 8730 8730 8730 8730 0
442 20250314 112400 111649555 8730 8730 8730 8730 0
443 20250314 112300 111649555 8730 8730 8730 8730 0
444 20250314 112200 111649555 8730 8730 8730 8730 0
445 20250314 112100 111649555 8730 8730 8730 8730 0
446 20250314 112000 111649555 8730 8730 8730 8730 0
447 20250314 111900 111649555 8730 8730 8730 8730 0
448 20250314 111800 111649555 8730 8690 8730 8690 4
449 20250314 111700 111614755 8720 8700 8720 8700 576
450 20250314 111600 106602825 8680 8680 8680 8680 214
451 20250314 111500 104745305 8680 8680 8680 8680 0
452 20250314 111400 104745305 8680 8680 8680 8680 0
453 20250314 111300 104745305 8680 8680 8680 8680 0
454 20250314 111200 104745305 8680 8680 8680 8680 0
455 20250314 111100 104745305 8680 8680 8680 8680 1
456 20250314 111000 104736625 8670 8680 8680 8670 45
457 20250314 110900 104346225 8680 8680 8680 8680 0
458 20250314 110800 104346225 8680 8675 8680 8670 3
459 20250314 110700 104320200 8680 8680 8680 8680 0
460 20250314 110600 104320200 8680 8680 8680 8680 0
461 20250314 110500 104320200 8680 8680 8680 8680 5
462 20250314 110400 104276800 8680 8680 8680 8680 0
463 20250314 110300 104276800 8680 8680 8680 8680 0
464 20250314 110200 104276800 8680 8680 8680 8680 0
465 20250314 110100 104276800 8680 8680 8680 8680 0
466 20250314 110000 104276800 8680 8680 8680 8680 0
467 20250314 105900 104276800 8680 8680 8680 8680 52
468 20250314 105800 103825440 8700 8700 8700 8700 0
469 20250314 105700 103825440 8700 8700 8700 8700 0
470 20250314 105600 103825440 8700 8700 8700 8700 0
471 20250314 105500 103825440 8700 8700 8700 8700 0
472 20250314 105400 103825440 8700 8700 8700 8700 0
473 20250314 105300 103825440 8700 8700 8700 8700 0
474 20250314 105200 103825440 8700 8700 8700 8700 0
475 20250314 105100 103825440 8700 8700 8700 8700 0
476 20250314 105000 103825440 8700 8700 8700 8700 0
477 20250314 104900 103825440 8700 8700 8700 8700 0
478 20250314 104800 103825440 8700 8700 8700 8700 0
479 20250314 104700 103825440 8700 8700 8700 8700 0
480 20250314 104600 103825440 8700 8700 8700 8700 0
481 20250314 104500 103825440 8700 8700 8700 8700 0
482 20250314 104400 103825440 8700 8700 8700 8700 0
483 20250314 104300 103825440 8700 8680 8700 8680 182
484 20250314 104200 102242280 8700 8700 8700 8700 0
485 20250314 104100 102242280 8700 8700 8700 8700 0
486 20250314 104000 102242280 8700 8700 8700 8700 0
487 20250314 103900 102242280 8700 8660 8700 8660 624
488 20250314 103800 96833260 8660 8680 8680 8660 891
489 20250314 103700 89114660 8680 8680 8680 8680 0
490 20250314 103600 89114660 8680 8680 8680 8680 0
491 20250314 103500 89114660 8680 8680 8680 8680 0
492 20250314 103400 89114660 8680 8680 8680 8680 0
493 20250314 103300 89114660 8680 8680 8680 8680 0
494 20250314 103200 89114660 8680 8680 8680 8680 29
495 20250314 103100 88862940 8710 8710 8710 8710 0
496 20250314 103000 88862940 8710 8710 8710 8710 0
497 20250314 102900 88862940 8710 8710 8710 8710 1
498 20250314 102800 88854230 8680 8680 8680 8680 4
499 20250314 102700 88819510 8710 8710 8710 8710 0
500 20250314 102600 88819510 8710 8710 8710 8710 0
501 20250314 102500 88819510 8710 8710 8710 8710 0
502 20250314 102400 88819510 8710 8710 8710 8710 0
503 20250314 102300 88819510 8710 8710 8710 8710 0
504 20250314 102200 88819510 8710 8710 8710 8710 1
505 20250314 102100 88810800 8680 8690 8690 8680 8
506 20250314 102000 88741350 8700 8710 8710 8700 3
507 20250314 101900 88715240 8690 8690 8690 8690 11
508 20250314 101800 88619650 8700 8700 8700 8700 0
509 20250314 101700 88619650 8700 8700 8700 8700 0
510 20250314 101600 88619650 8700 8700 8700 8700 0
511 20250314 101500 88619650 8700 8700 8700 8700 0
512 20250314 101400 88619650 8700 8700 8700 8700 0
513 20250314 101300 88619650 8700 8700 8700 8700 0
514 20250314 101200 88619650 8700 8700 8700 8700 0
515 20250314 101100 88619650 8700 8700 8700 8700 0
516 20250314 101000 88619650 8700 8700 8700 8700 25
517 20250314 100900 88402150 8720 8710 8720 8700 43
518 20250314 100800 88027990 8730 8730 8730 8730 0
519 20250314 100700 88027990 8730 8730 8730 8730 0
520 20250314 100600 88027990 8730 8730 8730 8730 0
521 20250314 100500 88027990 8730 8730 8730 8730 1
522 20250314 100400 88019260 8710 8710 8710 8710 8
523 20250314 100300 87949580 8730 8730 8730 8730 0
524 20250314 100200 87949580 8730 8730 8730 8730 0
525 20250314 100100 87949580 8730 8730 8730 8730 0
526 20250314 100000 87949580 8730 8730 8730 8730 0
527 20250314 095900 87949580 8730 8700 8740 8700 560
528 20250314 095800 83070760 8700 8700 8700 8700 1
529 20250314 095700 83062060 8660 8660 8660 8660 0
530 20250314 095600 83062060 8660 8660 8660 8660 300
531 20250314 095500 80464060 8690 8690 8690 8690 0
532 20250314 095400 80464060 8690 8690 8690 8690 0
533 20250314 095300 80464060 8690 8690 8690 8690 0
534 20250314 095200 80464060 8690 8690 8690 8690 0
535 20250314 095100 80464060 8690 8690 8690 8690 0
536 20250314 095000 80464060 8690 8690 8690 8690 0
537 20250314 094900 80464060 8690 8690 8690 8690 0
538 20250314 094800 80464060 8690 8670 8690 8660 316
539 20250314 094700 77725340 8700 8700 8700 8700 0
540 20250314 094600 77725340 8700 8710 8710 8700 478
541 20250314 094500 73561990 8750 8750 8750 8750 0
542 20250314 094400 73561990 8750 8750 8750 8750 0
543 20250314 094300 73561990 8750 8750 8750 8750 1
544 20250314 094200 73553240 8750 8750 8750 8750 0
545 20250314 094100 73553240 8750 8750 8750 8750 0
546 20250314 094000 73553240 8750 8750 8750 8750 0
547 20250314 093900 73553240 8750 8740 8750 8740 342
548 20250314 093800 70561110 8740 8740 8740 8740 0
549 20250314 093700 70561110 8740 8740 8740 8740 0
550 20250314 093600 70561110 8740 8740 8740 8740 0
551 20250314 093500 70561110 8740 8740 8740 8740 2
552 20250314 093400 70543630 8740 8740 8740 8740 0
553 20250314 093300 70543630 8740 8740 8740 8740 0
554 20250314 093200 70543630 8740 8740 8740 8740 0
555 20250314 093100 70543630 8740 8740 8740 8740 1
556 20250314 093000 70534890 8750 8750 8750 8750 0
557 20250314 092900 70534890 8750 8750 8760 8750 621
558 20250314 092800 65101130 8760 8740 8760 8720 891
559 20250314 092700 57309020 8740 8740 8740 8740 0
560 20250314 092600 57309020 8740 8700 8740 8700 4301
561 20250314 092500 19763370 8700 8700 8700 8700 0
562 20250314 092400 19763370 8700 8700 8700 8700 0
563 20250314 092300 19763370 8700 8700 8700 8700 0
564 20250314 092200 19763370 8700 8700 8700 8700 0
565 20250314 092100 19763370 8700 8700 8700 8700 1
566 20250314 092000 19754670 8700 8700 8700 8700 0
567 20250314 091900 19754670 8700 8700 8700 8700 0
568 20250314 091800 19754670 8700 8700 8700 8700 0
569 20250314 091700 19754670 8700 8690 8700 8690 2
570 20250314 091600 19737280 8700 8700 8700 8700 0
571 20250314 091500 19737280 8700 8680 8700 8680 310
572 20250314 091400 17044680 8700 8730 8730 8700 290
573 20250314 091300 14521350 8710 8650 8710 8650 1535
574 20250314 091200 1171140 8650 8650 8650 8650 0
575 20250314 091100 1171140 8650 8650 8650 8650 0
576 20250314 091000 1171140 8650 8640 8650 8640 21
577 20250314 090900 989690 8620 8620 8620 8620 63
578 20250314 090800 446630 8580 8580 8580 8580 25
579 20250314 090700 232130 8580 8580 8580 8580 0
580 20250314 090600 232130 8580 8580 8580 8580 0
581 20250314 090500 232130 8580 8580 8580 8580 5
582 20250314 090400 189230 8580 8580 8580 8580 0
583 20250314 090300 189230 8580 8580 8580 8580 0
584 20250314 090200 189230 8580 8580 8580 8580 0
585 20250314 090100 189230 8580 8600 8600 8580 12
586 20250314 090000 86110 8600 8620 8620 8600 10

1
004970/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,16000000,0,138400000000,0.00
20250311,0,16000000,0,136800000000,0.00
20250310,0,16000000,0,138080000000,0.00
20250307,0,16000000,0,136160000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 16000000 0 138400000000 0.00
3 20250311 0 16000000 0 136800000000 0.00
4 20250310 0 16000000 0 138080000000 0.00
5 20250307 0 16000000 0 136160000000 0.00