Update 2025-03-14 3452 candle_min
This commit is contained in:
587
005010/min/candle-20250314.csv
Normal file
587
005010/min/candle-20250314.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,184500,42859799080,6060,6060,6060,6060,62751
|
||||
20250314,184400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,184300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,184200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,184100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,184000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,183900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,183800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,183700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,183600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,183500,42859799080,6060,6060,6060,6060,0
|
||||
20250314,183400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,183300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,183200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,183100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,183000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,182900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,182800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,182700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,182600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,182500,42859799080,6060,6060,6060,6060,0
|
||||
20250314,182400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,182300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,182200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,182100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,182000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,181900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,181800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,181700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,181600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,181500,42859799080,6060,6060,6060,6060,62751
|
||||
20250314,181400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,181300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,181200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,181100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,181000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,180900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,180800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,180700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,180600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,180500,42859799080,6060,6060,6060,6060,0
|
||||
20250314,180400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,180300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,180200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,180100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,180000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,175900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,175800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,175700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,175600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,175500,42859799080,6060,6060,6060,6060,0
|
||||
20250314,175400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,175300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,175200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,175100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,175000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,174900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,174800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,174700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,174600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,174500,42859799080,6060,6060,6060,6060,62751
|
||||
20250314,174400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,174300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,174200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,174100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,174000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,173900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,173800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,173700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,173600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,173500,42859799080,6060,6060,6060,6060,0
|
||||
20250314,173400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,173300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,173200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,173100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,173000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,172900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,172800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,172700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,172600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,172500,42859799080,6060,6060,6060,6060,0
|
||||
20250314,172400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,172300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,172200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,172100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,172000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,171900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,171800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,171700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,171600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,171500,42859799080,6060,6060,6060,6060,62751
|
||||
20250314,171400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,171300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,171200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,171100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,171000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,170900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,170800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,170700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,170600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,170500,42859799080,6060,6060,6060,6060,0
|
||||
20250314,170400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,170300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,170200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,170100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,170000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,165900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,165800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,165700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,165600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,165500,42859799080,6060,6060,6060,6060,0
|
||||
20250314,165400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,165300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,165200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,165100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,165000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,164900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,164800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,164700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,164600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,164500,42859799080,6060,6060,6060,6060,62751
|
||||
20250314,164400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,164300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,164200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,164100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,164000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,163900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,163800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,163700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,163600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,163500,42859799080,6060,6060,6060,6060,0
|
||||
20250314,163400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,163300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,163200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,163100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,163000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,162900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,162800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,162700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,162600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,162500,42859799080,6060,6060,6060,6060,0
|
||||
20250314,162400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,162300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,162200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,162100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,162000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,161900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,161800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,161700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,161600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,161500,42859799080,6060,6060,6060,6060,62751
|
||||
20250314,161400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,161300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,161200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,161100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,161000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,160900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,160800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,160700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,160600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,160500,42859799080,6060,6060,6060,6060,0
|
||||
20250314,160400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,160300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,160200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,160100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,160000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,155900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,155800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,155700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,155600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,155500,42859799080,6060,6060,6060,6060,0
|
||||
20250314,155400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,155300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,155200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,155100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,155000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,154900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,154800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,154700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,154600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,154500,42859799080,6060,6060,6060,6060,62751
|
||||
20250314,154400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,154300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,154200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,154100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,154000,42859799080,6060,6060,6060,6060,0
|
||||
20250314,153900,42859799080,6060,6060,6060,6060,0
|
||||
20250314,153800,42859799080,6060,6060,6060,6060,0
|
||||
20250314,153700,42859799080,6060,6060,6060,6060,0
|
||||
20250314,153600,42859799080,6060,6060,6060,6060,0
|
||||
20250314,153500,42859799080,6060,6060,6060,6060,0
|
||||
20250314,153400,42859799080,6060,6060,6060,6060,0
|
||||
20250314,153300,42859799080,6060,6060,6060,6060,0
|
||||
20250314,153200,42859799080,6060,6060,6060,6060,0
|
||||
20250314,153100,42859799080,6060,6060,6060,6060,0
|
||||
20250314,153000,42859799080,6060,6060,6060,6060,62751
|
||||
20250314,152900,42479528020,6080,6080,6080,6080,0
|
||||
20250314,152800,42479528020,6080,6080,6080,6080,0
|
||||
20250314,152700,42479528020,6080,6080,6080,6080,0
|
||||
20250314,152600,42479528020,6080,6080,6080,6080,0
|
||||
20250314,152500,42479528020,6080,6080,6080,6080,0
|
||||
20250314,152400,42479528020,6080,6080,6080,6080,0
|
||||
20250314,152300,42479528020,6080,6080,6080,6080,0
|
||||
20250314,152200,42479528020,6080,6080,6080,6080,0
|
||||
20250314,152100,42479528020,6080,6080,6080,6080,0
|
||||
20250314,152000,42479528020,6080,6080,6080,6080,0
|
||||
20250314,151900,42479528020,6080,6090,6100,6080,16196
|
||||
20250314,151800,42380876760,6090,6090,6100,6085,7278
|
||||
20250314,151700,42336554515,6090,6100,6100,6080,9708
|
||||
20250314,151600,42277464505,6100,6090,6100,6090,5168
|
||||
20250314,151500,42245983355,6090,6100,6110,6090,3020
|
||||
20250314,151400,42227559255,6100,6110,6110,6100,12182
|
||||
20250314,151300,42153166435,6100,6100,6110,6090,7241
|
||||
20250314,151200,42108992300,6100,6110,6110,6100,13716
|
||||
20250314,151100,42025267660,6100,6100,6110,6100,3437
|
||||
20250314,151000,42004270450,6100,6110,6110,6090,5986
|
||||
20250314,150900,41967778160,6100,6090,6110,6070,15630
|
||||
20250314,150800,41872580040,6090,6100,6110,6090,10237
|
||||
20250314,150700,41810168970,6110,6100,6110,6090,15420
|
||||
20250314,150600,41716071980,6100,6100,6100,6080,10479
|
||||
20250314,150500,41652199460,6080,6080,6090,6080,13486
|
||||
20250314,150400,41570184280,6090,6090,6090,6080,2159
|
||||
20250314,150300,41557045760,6090,6080,6100,6080,6959
|
||||
20250314,150200,41514689300,6080,6100,6110,6080,7890
|
||||
20250314,150100,41466581080,6100,6110,6110,6090,5741
|
||||
20250314,150000,41431565500,6100,6090,6110,6090,8411
|
||||
20250314,145900,41380275080,6090,6085,6100,6080,10270
|
||||
20250314,145800,41317698930,6080,6100,6100,6080,4195
|
||||
20250314,145700,41292159570,6090,6090,6100,6080,10685
|
||||
20250314,145600,41227112750,6090,6100,6100,6090,7838
|
||||
20250314,145500,41179359620,6090,6090,6100,6090,2411
|
||||
20250314,145400,41164670575,6085,6095,6100,6080,7814
|
||||
20250314,145300,41117080910,6095,6100,6110,6090,3552
|
||||
20250314,145200,41095415075,6100,6100,6100,6080,10798
|
||||
20250314,145100,41029607295,6100,6100,6110,6100,4921
|
||||
20250314,145000,40999583155,6100,6100,6110,6090,5976
|
||||
20250314,144900,40963074845,6090,6090,6120,6090,9744
|
||||
20250314,144800,40903581645,6090,6090,6110,6090,14484
|
||||
20250314,144700,40815274995,6090,6100,6100,6090,8845
|
||||
20250314,144600,40761403035,6100,6090,6100,6080,11768
|
||||
20250314,144500,40689753105,6090,6100,6100,6070,10306
|
||||
20250314,144400,40627016795,6090,6070,6100,6070,14101
|
||||
20250314,144300,40541239145,6080,6060,6080,6060,6199
|
||||
20250314,144200,40503616855,6060,6070,6080,6060,9634
|
||||
20250314,144100,40445137415,6080,6070,6080,6070,2175
|
||||
20250314,144000,40431926655,6070,6080,6085,6060,9270
|
||||
20250314,143900,40375580505,6080,6060,6080,6050,18714
|
||||
20250314,143800,40262102225,6060,6070,6070,6050,7400
|
||||
20250314,143700,40217209085,6070,6050,6070,6040,12665
|
||||
20250314,143600,40140585715,6040,6040,6050,6030,10004
|
||||
20250314,143500,40080200745,6050,6040,6060,6040,7410
|
||||
20250314,143400,40035375365,6040,6060,6060,6040,3413
|
||||
20250314,143300,40014726410,6050,6040,6060,6040,6417
|
||||
20250314,143200,39975913850,6050,6050,6050,6040,13890
|
||||
20250314,143100,39891996440,6060,6060,6060,6050,3735
|
||||
20250314,143000,39869394780,6050,6060,6060,6040,4225
|
||||
20250314,142900,39843831360,6050,6060,6070,6050,4508
|
||||
20250314,142800,39816528820,6060,6050,6060,6050,53469
|
||||
20250314,142700,39493012210,6050,6060,6060,6040,8826
|
||||
20250314,142600,39439624270,6060,6060,6070,6050,16172
|
||||
20250314,142500,39341699460,6060,6060,6060,6050,11684
|
||||
20250314,142400,39270930425,6060,6060,6070,6050,11682
|
||||
20250314,142300,39200162325,6070,6070,6070,6060,8430
|
||||
20250314,142200,39149069185,6070,6070,6070,6060,8200
|
||||
20250314,142100,39099357385,6060,6070,6080,6060,3572
|
||||
20250314,142000,39077696185,6070,6070,6080,6060,2649
|
||||
20250314,141900,39061625665,6080,6070,6080,6060,9663
|
||||
20250314,141800,39002967285,6070,6070,6080,6060,4898
|
||||
20250314,141700,38973215495,6070,6090,6090,6060,7183
|
||||
20250314,141600,38929555620,6080,6060,6080,6050,11238
|
||||
20250314,141500,38861363170,6060,6030,6060,6020,15658
|
||||
20250314,141400,38766822320,6030,6020,6040,6010,9566
|
||||
20250314,141300,38709187810,6020,6020,6030,6010,7417
|
||||
20250314,141200,38664537640,6020,6010,6030,6010,5102
|
||||
20250314,141100,38633827510,6020,6020,6030,6010,9622
|
||||
20250314,141000,38575904830,6020,6020,6030,6010,11170
|
||||
20250314,140900,38508664310,6020,6020,6020,6010,14278
|
||||
20250314,140800,38422819860,6020,6020,6030,6010,16371
|
||||
20250314,140700,38324291610,6020,6040,6040,6020,48356
|
||||
20250314,140600,38033081550,6040,6050,6050,6030,7479
|
||||
20250314,140500,37987899050,6050,6050,6060,6020,28601
|
||||
20250314,140400,37815268585,6050,6070,6070,6050,16506
|
||||
20250314,140300,37715372205,6060,6070,6080,6060,3757
|
||||
20250314,140200,37692563805,6070,6050,6080,6050,6890
|
||||
20250314,140100,37650825855,6050,6070,6080,6050,15353
|
||||
20250314,140000,37557787555,6070,6080,6090,6060,6520
|
||||
20250314,135900,37518186965,6080,6090,6100,6080,4267
|
||||
20250314,135800,37492206725,6090,6080,6090,6060,7181
|
||||
20250314,135700,37448583135,6070,6060,6070,6060,12090
|
||||
20250314,135600,37375263665,6070,6070,6080,6060,33647
|
||||
20250314,135500,37171188145,6080,6100,6100,6070,18838
|
||||
20250314,135400,37056566075,6090,6090,6100,6090,4983
|
||||
20250314,135300,37026210845,6100,6100,6100,6090,1291
|
||||
20250314,135200,37018339655,6100,6110,6110,6090,2098
|
||||
20250314,135100,37005543555,6100,6110,6110,6090,19253
|
||||
20250314,135000,36888109595,6110,6100,6110,6090,6859
|
||||
20250314,134900,36846303985,6100,6120,6120,6090,15696
|
||||
20250314,134800,36750664395,6120,6110,6120,6100,3013
|
||||
20250314,134700,36732269275,6100,6110,6110,6090,5788
|
||||
20250314,134600,36696964345,6110,6110,6110,6090,4750
|
||||
20250314,134500,36667992545,6100,6110,6110,6090,4388
|
||||
20250314,134400,36641247245,6100,6110,6110,6100,14294
|
||||
20250314,134300,36554039755,6110,6110,6110,6090,26689
|
||||
20250314,134200,36391326975,6110,6130,6130,6100,18258
|
||||
20250314,134100,36279748425,6130,6130,6130,6120,5334
|
||||
20250314,134000,36247093135,6130,6130,6130,6120,7756
|
||||
20250314,133900,36199605735,6120,6120,6130,6120,2022
|
||||
20250314,133800,36187227695,6130,6120,6170,6110,7814
|
||||
20250314,133700,36139294975,6130,6130,6130,6120,2329
|
||||
20250314,133600,36125032445,6120,6140,6140,6110,15942
|
||||
20250314,133500,36027447785,6140,6130,6180,6130,12130
|
||||
20250314,133400,35952832035,6130,6140,6140,6120,2989
|
||||
20250314,133300,35934511155,6130,6140,6140,6120,4260
|
||||
20250314,133200,35908418645,6140,6140,6150,6120,6141
|
||||
20250314,133100,35870770995,6140,6160,6160,6140,343
|
||||
20250314,133000,35868661385,6150,6120,6180,6120,9663
|
||||
20250314,132900,35809237515,6120,6130,6140,6120,7474
|
||||
20250314,132800,35763435575,6140,6130,6140,6120,10146
|
||||
20250314,132700,35701247465,6130,6130,6140,6120,1950
|
||||
20250314,132600,35689294525,6130,6140,6140,6130,4757
|
||||
20250314,132500,35660131590,6135,6130,6140,6130,1804
|
||||
20250314,132400,35649071375,6130,6130,6140,6130,5951
|
||||
20250314,132300,35612591445,6130,6150,6160,6130,8158
|
||||
20250314,132200,35562559745,6150,6140,6150,6140,1037
|
||||
20250314,132100,35556188505,6140,6150,6160,6140,5616
|
||||
20250314,132000,35521684305,6160,6170,6170,6160,5849
|
||||
20250314,131900,35485653915,6160,6185,6190,6160,7202
|
||||
20250314,131800,35441136115,6180,6140,6190,6140,6221
|
||||
20250314,131700,35402750170,6150,6140,6150,6140,2238
|
||||
20250314,131600,35388988930,6140,6150,6150,6140,2936
|
||||
20250314,131500,35370944950,6150,6140,6150,6140,2139
|
||||
20250314,131400,35357799160,6150,6150,6160,6140,6256
|
||||
20250314,131300,35319328650,6150,6170,6170,6140,8294
|
||||
20250314,131200,35268300500,6170,6160,6180,6160,10702
|
||||
20250314,131100,35202257340,6160,6160,6170,6160,1903
|
||||
20250314,131000,35190529690,6170,6180,6180,6160,8644
|
||||
20250314,130900,35137232640,6180,6170,6180,6170,5062
|
||||
20250314,130800,35105980120,6170,6180,6190,6170,8454
|
||||
20250314,130700,35053760920,6180,6190,6200,6170,9548
|
||||
20250314,130600,34994686100,6190,6170,6200,6170,10769
|
||||
20250314,130500,34928036610,6170,6200,6200,6170,14859
|
||||
20250314,130400,34836156640,6200,6210,6220,6180,19933
|
||||
20250314,130300,34712635370,6210,6170,6210,6160,33856
|
||||
20250314,130200,34502737860,6180,6130,6180,6130,21950
|
||||
20250314,130100,34367387160,6140,6140,6140,6130,1076
|
||||
20250314,130000,34360784460,6140,6140,6140,6130,2499
|
||||
20250314,125900,34345448085,6140,6140,6140,6130,841
|
||||
20250314,125800,34340286140,6135,6140,6140,6130,2207
|
||||
20250314,125700,34326740775,6130,6120,6130,6120,1787
|
||||
20250314,125600,34315789135,6130,6120,6130,6120,2157
|
||||
20250314,125500,34302584525,6120,6120,6130,6120,1116
|
||||
20250314,125400,34295753405,6120,6120,6130,6120,1763
|
||||
20250314,125300,34284956135,6130,6120,6140,6120,2317
|
||||
20250314,125200,34270760425,6120,6120,6130,6120,2140
|
||||
20250314,125100,34257649695,6120,6130,6130,6120,1292
|
||||
20250314,125000,34249733995,6130,6120,6130,6120,1681
|
||||
20250314,124900,34239442765,6120,6120,6130,6120,3051
|
||||
20250314,124800,34220769125,6120,6120,6130,6120,4979
|
||||
20250314,124700,34190254965,6120,6120,6130,6120,1547
|
||||
20250314,124600,34180786365,6130,6110,6130,6110,3191
|
||||
20250314,124500,34161282540,6110,6130,6140,6110,11726
|
||||
20250314,124400,34089515880,6140,6130,6140,6130,1974
|
||||
20250314,124300,34077411780,6140,6140,6140,6130,1012
|
||||
20250314,124200,34071204560,6140,6120,6140,6120,6329
|
||||
20250314,124100,34032444060,6120,6130,6140,6120,1616
|
||||
20250314,124000,34022534530,6130,6130,6140,6130,2109
|
||||
20250314,123900,34009600210,6130,6140,6150,6130,3994
|
||||
20250314,123800,33985089770,6150,6140,6150,6140,825
|
||||
20250314,123700,33980020960,6150,6150,6150,6140,1574
|
||||
20250314,123600,33970344950,6150,6150,6150,6140,4783
|
||||
20250314,123500,33940972190,6150,6130,6150,6120,1720
|
||||
20250314,123400,33930424100,6130,6130,6150,6120,13907
|
||||
20250314,123300,33845159150,6130,6120,6140,6120,5034
|
||||
20250314,123200,33814315990,6120,6125,6130,6120,959
|
||||
20250314,123100,33808444320,6120,6120,6130,6120,1187
|
||||
20250314,123000,33801176645,6120,6120,6130,6120,1530
|
||||
20250314,122900,33791802935,6120,6120,6130,6120,3051
|
||||
20250314,122800,33773120945,6120,6120,6130,6120,1109
|
||||
20250314,122700,33766332755,6120,6120,6130,6110,7081
|
||||
20250314,122600,33722989495,6120,6130,6130,6120,2998
|
||||
20250314,122500,33704640985,6130,6120,6130,6120,3118
|
||||
20250314,122400,33685555035,6120,6120,6130,6120,1498
|
||||
20250314,122300,33676378545,6130,6130,6130,6120,1516
|
||||
20250314,122200,33667093755,6120,6130,6140,6120,5243
|
||||
20250314,122100,33634975865,6130,6130,6140,6130,5170
|
||||
20250314,122000,33603275335,6130,6140,6150,6130,3435
|
||||
20250314,121900,33582193005,6140,6150,6150,6140,1682
|
||||
20250314,121800,33571852125,6140,6150,6150,6140,1988
|
||||
20250314,121700,33559636755,6140,6150,6160,6140,838
|
||||
20250314,121600,33554483505,6150,6150,6155,6140,3297
|
||||
20250314,121500,33534230480,6150,6140,6150,6140,2101
|
||||
20250314,121400,33521321860,6150,6140,6150,6140,2282
|
||||
20250314,121300,33507290910,6140,6150,6160,6140,3751
|
||||
20250314,121200,33484248530,6150,6150,6160,6150,1694
|
||||
20250314,121100,33473822550,6160,6150,6160,6150,1950
|
||||
20250314,121000,33461813830,6160,6150,6160,6140,4523
|
||||
20250314,120900,33434011385,6140,6140,6150,6140,3104
|
||||
20250314,120800,33414944375,6140,6150,6150,6140,2114
|
||||
20250314,120700,33401946185,6140,6160,6160,6140,1952
|
||||
20250314,120600,33389940495,6160,6150,6160,6150,1099
|
||||
20250314,120500,33383174675,6150,6150,6160,6140,3707
|
||||
20250314,120400,33360395490,6160,6165,6165,6150,2400
|
||||
20250314,120300,33345622020,6165,6160,6165,6160,1428
|
||||
20250314,120200,33336823440,6160,6170,6170,6160,1745
|
||||
20250314,120100,33326073460,6160,6160,6170,6150,5647
|
||||
20250314,120000,33291301520,6160,6160,6170,6160,4211
|
||||
20250314,115900,33265354685,6165,6160,6170,6160,1619
|
||||
20250314,115800,33255375310,6160,6170,6180,6160,3875
|
||||
20250314,115700,33231473770,6170,6150,6180,6150,6340
|
||||
20250314,115600,33192357100,6160,6160,6170,6160,3529
|
||||
20250314,115500,33170595200,6160,6170,6170,6150,2661
|
||||
20250314,115400,33154210640,6170,6150,6170,6150,1446
|
||||
20250314,115300,33145304070,6150,6160,6160,6150,8288
|
||||
20250314,115200,33094260180,6160,6160,6170,6150,8606
|
||||
20250314,115100,33041190340,6160,6150,6160,6140,1593
|
||||
20250314,115000,33031392400,6150,6160,6170,6150,1319
|
||||
20250314,114900,33023276490,6160,6160,6170,6160,1283
|
||||
20250314,114800,33015368560,6160,6180,6180,6120,10027
|
||||
20250314,114700,32953789610,6170,6150,6180,6150,5440
|
||||
20250314,114600,32920252790,6160,6150,6170,6140,7534
|
||||
20250314,114500,32873877890,6150,6130,6150,6130,2049
|
||||
20250314,114400,32861296220,6130,6130,6150,6130,1655
|
||||
20250314,114300,32851138420,6130,6130,6130,6120,1001
|
||||
20250314,114200,32845008610,6130,6130,6130,6120,2706
|
||||
20250314,114100,32828433680,6130,6130,6150,6120,2354
|
||||
20250314,114000,32813997950,6120,6110,6160,6110,15898
|
||||
20250314,113900,32716530620,6110,6110,6120,6100,10522
|
||||
20250314,113800,32652287610,6110,6120,6120,6110,1020
|
||||
20250314,113700,32646049930,6110,6120,6130,6110,5867
|
||||
20250314,113600,32610173990,6130,6120,6130,6110,3201
|
||||
20250314,113500,32590587140,6120,6120,6130,6110,7002
|
||||
20250314,113400,32547750480,6120,6110,6120,6110,2050
|
||||
20250314,113300,32535215210,6100,6120,6120,6090,34022
|
||||
20250314,113200,32327558470,6110,6120,6130,6110,5997
|
||||
20250314,113100,32290885450,6120,6120,6130,6120,2984
|
||||
20250314,113000,32272623130,6120,6110,6130,6110,3074
|
||||
20250314,112900,32253822520,6110,6120,6120,6110,6423
|
||||
20250314,112800,32214541320,6120,6120,6130,6120,6127
|
||||
20250314,112700,32177040390,6120,6120,6130,6120,1495
|
||||
20250314,112600,32167883200,6120,6130,6140,6120,3627
|
||||
20250314,112500,32145672720,6130,6130,6140,6120,3528
|
||||
20250314,112400,32124069410,6120,6130,6140,6120,6040
|
||||
20250314,112300,32087060700,6130,6140,6140,6130,1076
|
||||
20250314,112200,32080458940,6130,6140,6150,6130,1636
|
||||
20250314,112100,32070416435,6140,6130,6140,6120,3392
|
||||
20250314,112000,32049622105,6130,6130,6130,6120,4715
|
||||
20250314,111900,32020732335,6130,6130,6130,6120,11191
|
||||
20250314,111800,31952147625,6120,6130,6140,6120,9892
|
||||
20250314,111700,31891558285,6130,6140,6140,6130,2712
|
||||
20250314,111600,31874927275,6140,6140,6150,6130,6338
|
||||
20250314,111500,31836013515,6140,6150,6160,6140,3411
|
||||
20250314,111400,31815044795,6150,6150,6160,6140,5644
|
||||
20250314,111300,31780330875,6150,6150,6160,6150,2316
|
||||
20250314,111200,31766083295,6150,6160,6160,6150,1771
|
||||
20250314,111100,31755183125,6150,6150,6160,6150,1616
|
||||
20250314,111000,31745238265,6150,6170,6170,6150,5183
|
||||
20250314,110900,31713312005,6170,6170,6170,6160,1146
|
||||
20250314,110800,31706246315,6170,6160,6170,6150,2831
|
||||
20250314,110700,31688799845,6160,6150,6170,6150,5945
|
||||
20250314,110600,31652222255,6150,6160,6160,6150,4629
|
||||
20250314,110500,31623747880,6150,6160,6170,6150,4922
|
||||
20250314,110400,31593431400,6170,6170,6180,6160,3600
|
||||
20250314,110300,31571216055,6170,6170,6175,6160,2506
|
||||
20250314,110200,31555756940,6170,6180,6180,6170,1879
|
||||
20250314,110100,31544160030,6180,6180,6190,6180,3399
|
||||
20250314,110000,31523137820,6180,6160,6190,6150,7955
|
||||
20250314,105900,31474003080,6150,6180,6190,6150,8585
|
||||
20250314,105800,31421037540,6170,6140,6180,6140,5344
|
||||
20250314,105700,31388081280,6150,6160,6170,6140,10710
|
||||
20250314,105600,31322201700,6160,6160,6160,6150,6199
|
||||
20250314,105500,31284022670,6170,6160,6170,6150,7899
|
||||
20250314,105400,31235342810,6160,6160,6170,6160,4167
|
||||
20250314,105300,31209667440,6160,6150,6170,6150,1334
|
||||
20250314,105200,31201451640,6160,6150,6170,6150,2610
|
||||
20250314,105100,31185394535,6150,6170,6180,6140,9378
|
||||
20250314,105000,31127614475,6170,6180,6180,6170,1717
|
||||
20250314,104900,31117006585,6170,6180,6190,6170,4228
|
||||
20250314,104800,31090888865,6180,6190,6190,6180,4752
|
||||
20250314,104700,31061512195,6190,6180,6190,6170,1494
|
||||
20250314,104600,31052277395,6180,6180,6190,6170,2525
|
||||
20250314,104500,31036668395,6180,6170,6190,6170,2295
|
||||
20250314,104400,31022496105,6170,6195,6200,6160,7742
|
||||
20250314,104300,30974644070,6200,6200,6210,6190,9229
|
||||
20250314,104200,30917406900,6200,6200,6210,6200,4318
|
||||
20250314,104100,30890625620,6210,6200,6210,6200,5208
|
||||
20250314,104000,30858313830,6200,6210,6220,6190,8661
|
||||
20250314,103900,30804568820,6210,6220,6220,6200,14353
|
||||
20250314,103800,30715360195,6220,6200,6240,6200,53532
|
||||
20250314,103700,30381977370,6200,6180,6210,6160,15257
|
||||
20250314,103600,30287543010,6180,6150,6180,6150,18476
|
||||
20250314,103500,30173565930,6160,6130,6160,6130,12827
|
||||
20250314,103400,30094719440,6130,6130,6150,6130,8282
|
||||
20250314,103300,30043893940,6140,6130,6140,6130,6225
|
||||
20250314,103200,30005728760,6140,6130,6150,6130,15906
|
||||
20250314,103100,29908157040,6130,6140,6150,6130,6648
|
||||
20250314,103000,29867373890,6140,6150,6150,6130,10185
|
||||
20250314,102900,29804824555,6150,6140,6150,6140,1409
|
||||
20250314,102800,29796169635,6140,6140,6150,6130,5638
|
||||
20250314,102700,29761550375,6150,6130,6150,6130,9450
|
||||
20250314,102600,29703520995,6130,6130,6130,6120,6737
|
||||
20250314,102500,29662239595,6120,6130,6140,6120,13989
|
||||
20250314,102400,29576454365,6130,6120,6140,6120,11259
|
||||
20250314,102300,29507440925,6120,6120,6120,6110,5239
|
||||
20250314,102200,29475393465,6120,6110,6120,6100,4921
|
||||
20250314,102100,29445339675,6100,6100,6110,6100,2566
|
||||
20250314,102000,29429680825,6110,6120,6120,6100,5678
|
||||
20250314,101900,29395011245,6110,6090,6110,6090,7723
|
||||
20250314,101800,29347872415,6090,6100,6110,6070,41426
|
||||
20250314,101700,29095817835,6100,6100,6120,6100,6098
|
||||
20250314,101600,29058609415,6100,6110,6120,6100,15038
|
||||
20250314,101500,28966834815,6110,6105,6120,6100,11913
|
||||
20250314,101400,28894099945,6105,6115,6115,6100,43356
|
||||
20250314,101300,28629218860,6110,6130,6130,6110,16623
|
||||
20250314,101200,28527540455,6130,6130,6130,6120,7312
|
||||
20250314,101100,28482769285,6130,6140,6150,6120,12004
|
||||
20250314,101000,28409172005,6140,6130,6150,6130,4045
|
||||
20250314,100900,28384338275,6130,6150,6150,6130,13287
|
||||
20250314,100800,28302774765,6150,6125,6150,6120,7188
|
||||
20250314,100700,28258738240,6125,6130,6130,6110,32923
|
||||
20250314,100600,28057336005,6130,6170,6170,6110,62785
|
||||
20250314,100500,27672336625,6160,6160,6180,6160,13996
|
||||
20250314,100400,27586059195,6170,6170,6180,6160,11472
|
||||
20250314,100300,27515252675,6170,6170,6180,6160,8953
|
||||
20250314,100200,27459994885,6170,6190,6200,6170,15177
|
||||
20250314,100100,27366197515,6190,6200,6210,6190,4753
|
||||
20250314,100000,27336735285,6210,6190,6220,6180,13424
|
||||
20250314,095900,27253501385,6180,6200,6200,6180,8933
|
||||
20250314,095800,27198181735,6200,6200,6200,6190,4555
|
||||
20250314,095700,27169959285,6200,6190,6200,6180,3243
|
||||
20250314,095600,27149902165,6190,6200,6210,6180,5231
|
||||
20250314,095500,27117483135,6200,6170,6220,6170,13788
|
||||
20250314,095400,27032104835,6180,6180,6190,6170,6482
|
||||
20250314,095300,26992082745,6180,6190,6190,6170,17864
|
||||
20250314,095200,26881678465,6180,6190,6200,6180,16341
|
||||
20250314,095100,26780556865,6190,6190,6200,6190,9448
|
||||
20250314,095000,26722003555,6200,6170,6210,6170,12138
|
||||
20250314,094900,26646834390,6170,6200,6200,6170,25773
|
||||
20250314,094800,26487475150,6190,6220,6230,6190,37691
|
||||
20250314,094700,26253648530,6230,6240,6240,6220,20506
|
||||
20250314,094600,26125969050,6230,6230,6240,6230,7925
|
||||
20250314,094500,26076558000,6240,6210,6240,6210,22415
|
||||
20250314,094400,25937063230,6210,6230,6230,6210,61514
|
||||
20250314,094300,25554758050,6230,6220,6230,6220,6179
|
||||
20250314,094200,25516281450,6230,6220,6230,6210,17389
|
||||
20250314,094100,25408161930,6210,6210,6230,6210,30491
|
||||
20250314,094000,25218610265,6215,6210,6230,6190,34455
|
||||
20250314,093900,25004713850,6205,6175,6220,6175,27788
|
||||
20250314,093800,24832459310,6180,6160,6180,6160,14171
|
||||
20250314,093700,24745045680,6160,6170,6180,6150,27874
|
||||
20250314,093600,24573350490,6180,6150,6180,6110,65548
|
||||
20250314,093500,24171020680,6140,6180,6180,6140,54586
|
||||
20250314,093400,23834958385,6160,6185,6190,6160,39518
|
||||
20250314,093300,23590883625,6190,6170,6190,6160,45002
|
||||
20250314,093200,23313019340,6160,6250,6250,6160,152212
|
||||
20250314,093100,22371116775,6250,6250,6270,6240,20484
|
||||
20250314,093000,22243035775,6260,6260,6270,6240,28264
|
||||
20250314,092900,22066330275,6250,6250,6270,6250,31007
|
||||
20250314,092800,21872179715,6260,6270,6270,6190,164359
|
||||
20250314,092700,20849473610,6260,6280,6290,6250,50177
|
||||
20250314,092600,20535102550,6290,6310,6310,6270,48009
|
||||
20250314,092500,20232941680,6300,6280,6310,6270,35614
|
||||
20250314,092400,20009284935,6290,6320,6340,6280,38237
|
||||
20250314,092300,19767892470,6310,6280,6340,6270,49231
|
||||
20250314,092200,19457014630,6270,6260,6290,6250,65024
|
||||
20250314,092100,19049078570,6270,6380,6380,6240,179851
|
||||
20250314,092000,17913238985,6370,6390,6400,6370,42993
|
||||
20250314,091900,17638884550,6380,6380,6410,6370,44920
|
||||
20250314,091800,17351667460,6380,6360,6400,6350,26462
|
||||
20250314,091700,17183194965,6370,6330,6400,6330,53551
|
||||
20250314,091600,16842519265,6330,6410,6430,6330,114204
|
||||
20250314,091500,16112617130,6400,6415,6420,6330,189162
|
||||
20250314,091400,14908003620,6420,6480,6480,6390,137897
|
||||
20250314,091300,14022197230,6470,6480,6500,6460,145423
|
||||
20250314,091200,13079573235,6480,6470,6510,6450,171700
|
||||
20250314,091100,11965009175,6460,6460,6530,6430,295412
|
||||
20250314,091000,10050667380,6450,6440,6470,6390,251861
|
||||
20250314,090900,8430040370,6440,6360,6450,6350,223440
|
||||
20250314,090800,6998915445,6360,6310,6380,6280,90376
|
||||
20250314,090700,6427413230,6310,6250,6340,6240,80864
|
||||
20250314,090600,5918287385,6240,6290,6290,6240,59006
|
||||
20250314,090500,5548916000,6280,6300,6320,6270,54986
|
||||
20250314,090400,5203139960,6310,6300,6310,6250,74193
|
||||
20250314,090300,4737585260,6300,6320,6420,6290,233057
|
||||
20250314,090200,3258139845,6320,6190,6330,6190,141580
|
||||
20250314,090100,2372281180,6190,6220,6240,6160,113855
|
||||
20250314,090000,1666713820,6200,6300,6310,6190,264983
|
||||
|
Reference in New Issue
Block a user