ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
005500/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184600,207629380,17670,17670,17670,17670,260
20250314,184500,207629380,17670,17670,17670,17670,0
20250314,184400,207629380,17670,17670,17670,17670,0
20250314,184300,207629380,17670,17670,17670,17670,0
20250314,184200,207629380,17670,17670,17670,17670,0
20250314,184100,207629380,17670,17670,17670,17670,0
20250314,184000,207629380,17670,17670,17670,17670,0
20250314,183900,207629380,17670,17670,17670,17670,0
20250314,183800,207629380,17670,17670,17670,17670,0
20250314,183700,207629380,17670,17670,17670,17670,0
20250314,183600,207629380,17670,17670,17670,17670,0
20250314,183500,207629380,17670,17670,17670,17670,0
20250314,183400,207629380,17670,17670,17670,17670,0
20250314,183300,207629380,17670,17670,17670,17670,0
20250314,183200,207629380,17670,17670,17670,17670,0
20250314,183100,207629380,17670,17670,17670,17670,0
20250314,183000,207629380,17670,17670,17670,17670,0
20250314,182900,207629380,17670,17670,17670,17670,0
20250314,182800,207629380,17670,17670,17670,17670,0
20250314,182700,207629380,17670,17670,17670,17670,0
20250314,182600,207629380,17670,17670,17670,17670,0
20250314,182500,207629380,17670,17670,17670,17670,0
20250314,182400,207629380,17670,17670,17670,17670,0
20250314,182300,207629380,17670,17670,17670,17670,0
20250314,182200,207629380,17670,17670,17670,17670,0
20250314,182100,207629380,17670,17670,17670,17670,0
20250314,182000,207629380,17670,17670,17670,17670,0
20250314,181900,207629380,17670,17670,17670,17670,0
20250314,181800,207629380,17670,17670,17670,17670,0
20250314,181700,207629380,17670,17670,17670,17670,0
20250314,181600,207629380,17670,17670,17670,17670,260
20250314,181500,207629380,17670,17670,17670,17670,0
20250314,181400,207629380,17670,17670,17670,17670,0
20250314,181300,207629380,17670,17670,17670,17670,0
20250314,181200,207629380,17670,17670,17670,17670,0
20250314,181100,207629380,17670,17670,17670,17670,0
20250314,181000,207629380,17670,17670,17670,17670,0
20250314,180900,207629380,17670,17670,17670,17670,0
20250314,180800,207629380,17670,17670,17670,17670,0
20250314,180700,207629380,17670,17670,17670,17670,0
20250314,180600,207629380,17670,17670,17670,17670,0
20250314,180500,207629380,17670,17670,17670,17670,0
20250314,180400,207629380,17670,17670,17670,17670,0
20250314,180300,207629380,17670,17670,17670,17670,0
20250314,180200,207629380,17670,17670,17670,17670,0
20250314,180100,207629380,17670,17670,17670,17670,0
20250314,180000,207629380,17670,17670,17670,17670,0
20250314,175900,207629380,17670,17670,17670,17670,0
20250314,175800,207629380,17670,17670,17670,17670,0
20250314,175700,207629380,17670,17670,17670,17670,0
20250314,175600,207629380,17670,17670,17670,17670,0
20250314,175500,207629380,17670,17670,17670,17670,0
20250314,175400,207629380,17670,17670,17670,17670,0
20250314,175300,207629380,17670,17670,17670,17670,0
20250314,175200,207629380,17670,17670,17670,17670,0
20250314,175100,207629380,17670,17670,17670,17670,0
20250314,175000,207629380,17670,17670,17670,17670,0
20250314,174900,207629380,17670,17670,17670,17670,0
20250314,174800,207629380,17670,17670,17670,17670,0
20250314,174700,207629380,17670,17670,17670,17670,0
20250314,174600,207629380,17670,17670,17670,17670,260
20250314,174500,207629380,17670,17670,17670,17670,0
20250314,174400,207629380,17670,17670,17670,17670,0
20250314,174300,207629380,17670,17670,17670,17670,0
20250314,174200,207629380,17670,17670,17670,17670,0
20250314,174100,207629380,17670,17670,17670,17670,0
20250314,174000,207629380,17670,17670,17670,17670,0
20250314,173900,207629380,17670,17670,17670,17670,0
20250314,173800,207629380,17670,17670,17670,17670,0
20250314,173700,207629380,17670,17670,17670,17670,0
20250314,173600,207629380,17670,17670,17670,17670,0
20250314,173500,207629380,17670,17670,17670,17670,0
20250314,173400,207629380,17670,17670,17670,17670,0
20250314,173300,207629380,17670,17670,17670,17670,0
20250314,173200,207629380,17670,17670,17670,17670,0
20250314,173100,207629380,17670,17670,17670,17670,0
20250314,173000,207629380,17670,17670,17670,17670,0
20250314,172900,207629380,17670,17670,17670,17670,0
20250314,172800,207629380,17670,17670,17670,17670,0
20250314,172700,207629380,17670,17670,17670,17670,0
20250314,172600,207629380,17670,17670,17670,17670,0
20250314,172500,207629380,17670,17670,17670,17670,0
20250314,172400,207629380,17670,17670,17670,17670,0
20250314,172300,207629380,17670,17670,17670,17670,0
20250314,172200,207629380,17670,17670,17670,17670,0
20250314,172100,207629380,17670,17670,17670,17670,0
20250314,172000,207629380,17670,17670,17670,17670,0
20250314,171900,207629380,17670,17670,17670,17670,0
20250314,171800,207629380,17670,17670,17670,17670,0
20250314,171700,207629380,17670,17670,17670,17670,0
20250314,171600,207629380,17670,17670,17670,17670,260
20250314,171500,207629380,17670,17670,17670,17670,0
20250314,171400,207629380,17670,17670,17670,17670,0
20250314,171300,207629380,17670,17670,17670,17670,0
20250314,171200,207629380,17670,17670,17670,17670,0
20250314,171100,207629380,17670,17670,17670,17670,0
20250314,171000,207629380,17670,17670,17670,17670,0
20250314,170900,207629380,17670,17670,17670,17670,0
20250314,170800,207629380,17670,17670,17670,17670,0
20250314,170700,207629380,17670,17670,17670,17670,0
20250314,170600,207629380,17670,17670,17670,17670,0
20250314,170500,207629380,17670,17670,17670,17670,0
20250314,170400,207629380,17670,17670,17670,17670,0
20250314,170300,207629380,17670,17670,17670,17670,0
20250314,170200,207629380,17670,17670,17670,17670,0
20250314,170100,207629380,17670,17670,17670,17670,0
20250314,170000,207629380,17670,17670,17670,17670,0
20250314,165900,207629380,17670,17670,17670,17670,0
20250314,165800,207629380,17670,17670,17670,17670,0
20250314,165700,207629380,17670,17670,17670,17670,0
20250314,165600,207629380,17670,17670,17670,17670,0
20250314,165500,207629380,17670,17670,17670,17670,0
20250314,165400,207629380,17670,17670,17670,17670,0
20250314,165300,207629380,17670,17670,17670,17670,0
20250314,165200,207629380,17670,17670,17670,17670,0
20250314,165100,207629380,17670,17670,17670,17670,0
20250314,165000,207629380,17670,17670,17670,17670,0
20250314,164900,207629380,17670,17670,17670,17670,0
20250314,164800,207629380,17670,17670,17670,17670,0
20250314,164700,207629380,17670,17670,17670,17670,0
20250314,164600,207629380,17670,17670,17670,17670,260
20250314,164500,207629380,17670,17670,17670,17670,0
20250314,164400,207629380,17670,17670,17670,17670,0
20250314,164300,207629380,17670,17670,17670,17670,0
20250314,164200,207629380,17670,17670,17670,17670,0
20250314,164100,207629380,17670,17670,17670,17670,0
20250314,164000,207629380,17670,17670,17670,17670,0
20250314,163900,207629380,17670,17670,17670,17670,0
20250314,163800,207629380,17670,17670,17670,17670,0
20250314,163700,207629380,17670,17670,17670,17670,0
20250314,163600,207629380,17670,17670,17670,17670,0
20250314,163500,207629380,17670,17670,17670,17670,0
20250314,163400,207629380,17670,17670,17670,17670,0
20250314,163300,207629380,17670,17670,17670,17670,0
20250314,163200,207629380,17670,17670,17670,17670,0
20250314,163100,207629380,17670,17670,17670,17670,0
20250314,163000,207629380,17670,17670,17670,17670,0
20250314,162900,207629380,17670,17670,17670,17670,0
20250314,162800,207629380,17670,17670,17670,17670,0
20250314,162700,207629380,17670,17670,17670,17670,0
20250314,162600,207629380,17670,17670,17670,17670,0
20250314,162500,207629380,17670,17670,17670,17670,0
20250314,162400,207629380,17670,17670,17670,17670,0
20250314,162300,207629380,17670,17670,17670,17670,0
20250314,162200,207629380,17670,17670,17670,17670,0
20250314,162100,207629380,17670,17670,17670,17670,0
20250314,162000,207629380,17670,17670,17670,17670,0
20250314,161900,207629380,17670,17670,17670,17670,0
20250314,161800,207629380,17670,17670,17670,17670,0
20250314,161700,207629380,17670,17670,17670,17670,0
20250314,161600,207629380,17670,17670,17670,17670,260
20250314,161500,207629380,17670,17670,17670,17670,0
20250314,161400,207629380,17670,17670,17670,17670,0
20250314,161300,207629380,17670,17670,17670,17670,0
20250314,161200,207629380,17670,17670,17670,17670,0
20250314,161100,207629380,17670,17670,17670,17670,0
20250314,161000,207629380,17670,17670,17670,17670,0
20250314,160900,207629380,17670,17670,17670,17670,0
20250314,160800,207629380,17670,17670,17670,17670,0
20250314,160700,207629380,17670,17670,17670,17670,0
20250314,160600,207629380,17670,17670,17670,17670,0
20250314,160500,207629380,17670,17670,17670,17670,0
20250314,160400,207629380,17670,17670,17670,17670,0
20250314,160300,207629380,17670,17670,17670,17670,0
20250314,160200,207629380,17670,17670,17670,17670,0
20250314,160100,207629380,17670,17670,17670,17670,0
20250314,160000,207629380,17670,17670,17670,17670,0
20250314,155900,207629380,17670,17670,17670,17670,0
20250314,155800,207629380,17670,17670,17670,17670,0
20250314,155700,207629380,17670,17670,17670,17670,0
20250314,155600,207629380,17670,17670,17670,17670,0
20250314,155500,207629380,17670,17670,17670,17670,0
20250314,155400,207629380,17670,17670,17670,17670,0
20250314,155300,207629380,17670,17670,17670,17670,0
20250314,155200,207629380,17670,17670,17670,17670,0
20250314,155100,207629380,17670,17670,17670,17670,0
20250314,155000,207629380,17670,17670,17670,17670,0
20250314,154900,207629380,17670,17670,17670,17670,0
20250314,154800,207629380,17670,17670,17670,17670,0
20250314,154700,207629380,17670,17670,17670,17670,0
20250314,154600,207629380,17670,17670,17670,17670,260
20250314,154500,207629380,17670,17670,17670,17670,0
20250314,154400,207629380,17670,17670,17670,17670,0
20250314,154300,207629380,17670,17670,17670,17670,0
20250314,154200,207629380,17670,17670,17670,17670,0
20250314,154100,207629380,17670,17670,17670,17670,0
20250314,154000,207629380,17670,17670,17670,17670,0
20250314,153900,207629380,17670,17670,17670,17670,0
20250314,153800,207629380,17670,17670,17670,17670,0
20250314,153700,207629380,17670,17670,17670,17670,0
20250314,153600,207629380,17670,17670,17670,17670,0
20250314,153500,207629380,17670,17670,17670,17670,0
20250314,153400,207629380,17670,17670,17670,17670,0
20250314,153300,207629380,17670,17670,17670,17670,0
20250314,153200,207629380,17670,17670,17670,17670,0
20250314,153100,207629380,17670,17670,17670,17670,0
20250314,153000,207629380,17670,17670,17670,17670,260
20250314,152900,203035180,17670,17670,17670,17670,0
20250314,152800,203035180,17670,17670,17670,17670,0
20250314,152700,203035180,17670,17670,17670,17670,0
20250314,152600,203035180,17670,17670,17670,17670,0
20250314,152500,203035180,17670,17670,17670,17670,0
20250314,152400,203035180,17670,17670,17670,17670,0
20250314,152300,203035180,17670,17670,17670,17670,0
20250314,152200,203035180,17670,17670,17670,17670,0
20250314,152100,203035180,17670,17670,17670,17670,0
20250314,152000,203035180,17670,17670,17670,17670,0
20250314,151900,203035180,17670,17670,17670,17670,22
20250314,151800,202646440,17660,17660,17660,17660,0
20250314,151700,202646440,17660,17660,17660,17660,0
20250314,151600,202646440,17660,17660,17660,17660,0
20250314,151500,202646440,17660,17660,17660,17660,175
20250314,151400,199555940,17650,17670,17670,17650,1056
20250314,151300,180902320,17700,17700,17700,17680,99
20250314,151200,179151670,17710,17710,17710,17710,0
20250314,151100,179151670,17710,17710,17710,17710,0
20250314,151000,179151670,17710,17710,17710,17710,0
20250314,150900,179151670,17710,17710,17710,17710,9
20250314,150800,178992280,17710,17710,17710,17710,0
20250314,150700,178992280,17710,17710,17710,17710,0
20250314,150600,178992280,17710,17710,17710,17710,0
20250314,150500,178992280,17710,17710,17710,17710,0
20250314,150400,178992280,17710,17710,17710,17710,0
20250314,150300,178992280,17710,17710,17710,17710,0
20250314,150200,178992280,17710,17710,17710,17710,20
20250314,150100,178638080,17710,17710,17710,17710,2
20250314,150000,178602660,17720,17720,17720,17720,0
20250314,145900,178602660,17720,17720,17720,17720,0
20250314,145800,178602660,17720,17720,17720,17720,0
20250314,145700,178602660,17720,17710,17720,17710,12
20250314,145600,178390040,17710,17710,17710,17710,32
20250314,145500,177823320,17710,17710,17710,17710,1
20250314,145400,177805610,17680,17680,17680,17680,0
20250314,145300,177805610,17680,17680,17680,17680,0
20250314,145200,177805610,17680,17680,17680,17680,0
20250314,145100,177805610,17680,17680,17680,17680,0
20250314,145000,177805610,17680,17680,17680,17680,0
20250314,144900,177805610,17680,17680,17680,17680,350
20250314,144800,171617610,17680,17680,17680,17680,0
20250314,144700,171617610,17680,17680,17680,17680,0
20250314,144600,171617610,17680,17700,17700,17680,500
20250314,144500,162771430,17700,17700,17700,17700,67
20250314,144400,161585530,17700,17700,17700,17700,0
20250314,144300,161585530,17700,17700,17700,17700,162
20250314,144200,158718130,17680,17680,17680,17680,0
20250314,144100,158718130,17680,17680,17680,17680,0
20250314,144000,158718130,17680,17680,17680,17680,0
20250314,143900,158718130,17680,17680,17680,17680,257
20250314,143800,154174370,17680,17680,17680,17680,0
20250314,143700,154174370,17680,17680,17680,17680,0
20250314,143600,154174370,17680,17680,17680,17680,0
20250314,143500,154174370,17680,17680,17680,17680,0
20250314,143400,154174370,17680,17680,17680,17680,0
20250314,143300,154174370,17680,17680,17680,17680,0
20250314,143200,154174370,17680,17680,17680,17680,0
20250314,143100,154174370,17680,17680,17680,17680,0
20250314,143000,154174370,17680,17680,17680,17680,0
20250314,142900,154174370,17680,17680,17680,17680,0
20250314,142800,154174370,17680,17680,17680,17680,1
20250314,142700,154156690,17700,17700,17700,17700,0
20250314,142600,154156690,17700,17700,17700,17700,0
20250314,142500,154156690,17700,17700,17700,17700,0
20250314,142400,154156690,17700,17700,17700,17700,0
20250314,142300,154156690,17700,17700,17700,17700,0
20250314,142200,154156690,17700,17700,17700,17700,0
20250314,142100,154156690,17700,17700,17700,17700,0
20250314,142000,154156690,17700,17700,17700,17700,0
20250314,141900,154156690,17700,17700,17700,17700,0
20250314,141800,154156690,17700,17700,17700,17700,0
20250314,141700,154156690,17700,17690,17700,17670,447
20250314,141600,146253700,17690,17710,17710,17690,285
20250314,141500,141208210,17720,17720,17720,17720,0
20250314,141400,141208210,17720,17720,17720,17720,0
20250314,141300,141208210,17720,17720,17720,17720,0
20250314,141200,141208210,17720,17720,17720,17720,0
20250314,141100,141208210,17720,17720,17720,17720,2
20250314,141000,141172770,17720,17720,17720,17720,0
20250314,140900,141172770,17720,17720,17720,17720,0
20250314,140800,141172770,17720,17720,17720,17720,0
20250314,140700,141172770,17720,17720,17720,17720,0
20250314,140600,141172770,17720,17720,17720,17720,0
20250314,140500,141172770,17720,17720,17720,17720,1
20250314,140400,141155050,17720,17720,17720,17720,0
20250314,140300,141155050,17720,17720,17720,17720,0
20250314,140200,141155050,17720,17720,17720,17720,0
20250314,140100,141155050,17720,17720,17720,17720,0
20250314,140000,141155050,17720,17720,17720,17720,0
20250314,135900,141155050,17720,17720,17720,17720,0
20250314,135800,141155050,17720,17720,17720,17720,28
20250314,135700,140658890,17710,17710,17710,17710,0
20250314,135600,140658890,17710,17710,17710,17710,0
20250314,135500,140658890,17710,17710,17710,17710,0
20250314,135400,140658890,17710,17710,17710,17710,0
20250314,135300,140658890,17710,17710,17710,17710,0
20250314,135200,140658890,17710,17710,17710,17710,0
20250314,135100,140658890,17710,17710,17710,17710,1
20250314,135000,140641180,17710,17710,17710,17710,1
20250314,134900,140623470,17700,17700,17700,17700,0
20250314,134800,140623470,17700,17700,17700,17700,0
20250314,134700,140623470,17700,17700,17700,17700,0
20250314,134600,140623470,17700,17700,17700,17700,0
20250314,134500,140623470,17700,17700,17700,17700,0
20250314,134400,140623470,17700,17700,17700,17700,0
20250314,134300,140623470,17700,17700,17700,17700,0
20250314,134200,140623470,17700,17700,17700,17700,0
20250314,134100,140623470,17700,17700,17700,17700,0
20250314,134000,140623470,17700,17700,17700,17700,0
20250314,133900,140623470,17700,17700,17700,17700,0
20250314,133800,140623470,17700,17700,17700,17700,0
20250314,133700,140623470,17700,17700,17700,17700,50
20250314,133600,139738470,17690,17690,17690,17690,0
20250314,133500,139738470,17690,17690,17690,17690,0
20250314,133400,139738470,17690,17690,17690,17690,50
20250314,133300,138853970,17680,17680,17680,17680,0
20250314,133200,138853970,17680,17680,17680,17680,0
20250314,133100,138853970,17680,17700,17700,17680,70
20250314,133000,137614990,17660,17660,17660,17660,0
20250314,132900,137614990,17660,17660,17660,17660,0
20250314,132800,137614990,17660,17690,17690,17660,500
20250314,132700,128776600,17700,17700,17700,17700,159
20250314,132600,125962300,17700,17700,17700,17700,179
20250314,132500,122794000,17700,17700,17700,17700,0
20250314,132400,122794000,17700,17700,17700,17700,0
20250314,132300,122794000,17700,17700,17700,17700,0
20250314,132200,122794000,17700,17700,17700,17700,60
20250314,132100,121732000,17700,17700,17700,17700,0
20250314,132000,121732000,17700,17700,17700,17700,0
20250314,131900,121732000,17700,17710,17710,17700,83
20250314,131800,120262890,17720,17720,17720,17720,0
20250314,131700,120262890,17720,17720,17720,17720,1
20250314,131600,120245170,17720,17720,17720,17720,0
20250314,131500,120245170,17720,17720,17720,17720,0
20250314,131400,120245170,17720,17720,17720,17690,1001
20250314,131300,102531330,17760,17760,17760,17760,0
20250314,131200,102531330,17760,17760,17760,17760,0
20250314,131100,102531330,17760,17760,17760,17760,0
20250314,131000,102531330,17760,17760,17760,17760,0
20250314,130900,102531330,17760,17760,17760,17760,0
20250314,130800,102531330,17760,17760,17760,17760,0
20250314,130700,102531330,17760,17760,17760,17760,0
20250314,130600,102531330,17760,17730,17760,17730,2
20250314,130500,102495840,17720,17730,17730,17720,25
20250314,130400,102052690,17760,17760,17760,17760,0
20250314,130300,102052690,17760,17760,17760,17760,0
20250314,130200,102052690,17760,17750,17760,17740,635
20250314,130100,90786080,17760,17760,17760,17760,0
20250314,130000,90786080,17760,17760,17760,17760,0
20250314,125900,90786080,17760,17760,17760,17760,0
20250314,125800,90786080,17760,17760,17760,17760,0
20250314,125700,90786080,17760,17760,17760,17760,0
20250314,125600,90786080,17760,17760,17760,17760,0
20250314,125500,90786080,17760,17760,17760,17760,0
20250314,125400,90786080,17760,17760,17760,17760,0
20250314,125300,90786080,17760,17760,17760,17760,0
20250314,125200,90786080,17760,17760,17760,17760,0
20250314,125100,90786080,17760,17760,17760,17760,0
20250314,125000,90786080,17760,17760,17760,17760,0
20250314,124900,90786080,17760,17760,17760,17760,0
20250314,124800,90786080,17760,17760,17760,17760,0
20250314,124700,90786080,17760,17760,17760,17760,37
20250314,124600,90128960,17750,17750,17750,17750,0
20250314,124500,90128960,17750,17750,17750,17750,0
20250314,124400,90128960,17750,17750,17750,17750,0
20250314,124300,90128960,17750,17750,17750,17750,0
20250314,124200,90128960,17750,17750,17750,17750,0
20250314,124100,90128960,17750,17750,17750,17750,0
20250314,124000,90128960,17750,17750,17750,17750,0
20250314,123900,90128960,17750,17750,17750,17750,0
20250314,123800,90128960,17750,17750,17750,17750,0
20250314,123700,90128960,17750,17750,17750,17750,10
20250314,123600,89951460,17750,17750,17750,17750,0
20250314,123500,89951460,17750,17750,17750,17750,0
20250314,123400,89951460,17750,17750,17750,17750,0
20250314,123300,89951460,17750,17750,17750,17750,18
20250314,123200,89631960,17760,17760,17760,17760,0
20250314,123100,89631960,17760,17760,17760,17760,0
20250314,123000,89631960,17760,17760,17760,17760,0
20250314,122900,89631960,17760,17760,17760,17760,0
20250314,122800,89631960,17760,17760,17760,17760,0
20250314,122700,89631960,17760,17760,17760,17760,0
20250314,122600,89631960,17760,17760,17760,17760,0
20250314,122500,89631960,17760,17760,17760,17760,0
20250314,122400,89631960,17760,17760,17760,17760,0
20250314,122300,89631960,17760,17760,17760,17760,0
20250314,122200,89631960,17760,17760,17760,17760,0
20250314,122100,89631960,17760,17760,17760,17760,0
20250314,122000,89631960,17760,17760,17760,17760,0
20250314,121900,89631960,17760,17760,17760,17760,0
20250314,121800,89631960,17760,17760,17760,17760,0
20250314,121700,89631960,17760,17760,17760,17760,20
20250314,121600,89276760,17760,17760,17760,17760,0
20250314,121500,89276760,17760,17760,17760,17760,0
20250314,121400,89276760,17760,17760,17760,17760,0
20250314,121300,89276760,17760,17760,17760,17760,0
20250314,121200,89276760,17760,17760,17760,17760,0
20250314,121100,89276760,17760,17760,17760,17760,0
20250314,121000,89276760,17760,17760,17760,17760,0
20250314,120900,89276760,17760,17760,17760,17760,0
20250314,120800,89276760,17760,17760,17760,17760,0
20250314,120700,89276760,17760,17760,17760,17760,5
20250314,120600,89187960,17750,17750,17750,17750,0
20250314,120500,89187960,17750,17750,17750,17750,0
20250314,120400,89187960,17750,17750,17750,17750,0
20250314,120300,89187960,17750,17750,17750,17750,10
20250314,120200,89010460,17760,17760,17760,17760,0
20250314,120100,89010460,17760,17760,17760,17760,0
20250314,120000,89010460,17760,17760,17760,17760,0
20250314,115900,89010460,17760,17760,17760,17760,0
20250314,115800,89010460,17760,17760,17760,17760,0
20250314,115700,89010460,17760,17760,17760,17760,0
20250314,115600,89010460,17760,17760,17760,17760,0
20250314,115500,89010460,17760,17760,17760,17760,47
20250314,115400,88175740,17760,17760,17760,17760,0
20250314,115300,88175740,17760,17760,17760,17760,5
20250314,115200,88086940,17760,17760,17760,17760,0
20250314,115100,88086940,17760,17760,17760,17760,0
20250314,115000,88086940,17760,17760,17760,17760,0
20250314,114900,88086940,17760,17760,17760,17760,0
20250314,114800,88086940,17760,17760,17760,17760,0
20250314,114700,88086940,17760,17760,17760,17760,0
20250314,114600,88086940,17760,17760,17760,17760,0
20250314,114500,88086940,17760,17760,17760,17760,0
20250314,114400,88086940,17760,17760,17760,17760,0
20250314,114300,88086940,17760,17760,17760,17760,0
20250314,114200,88086940,17760,17760,17760,17760,0
20250314,114100,88086940,17760,17760,17760,17760,0
20250314,114000,88086940,17760,17760,17760,17760,0
20250314,113900,88086940,17760,17760,17760,17760,0
20250314,113800,88086940,17760,17760,17760,17760,0
20250314,113700,88086940,17760,17760,17760,17760,48
20250314,113600,87234460,17760,17760,17760,17760,0
20250314,113500,87234460,17760,17760,17760,17760,0
20250314,113400,87234460,17760,17760,17760,17760,0
20250314,113300,87234460,17760,17760,17760,17760,0
20250314,113200,87234460,17760,17760,17760,17760,0
20250314,113100,87234460,17760,17760,17760,17760,0
20250314,113000,87234460,17760,17760,17760,17760,0
20250314,112900,87234460,17760,17760,17760,17760,1
20250314,112800,87216700,17760,17760,17760,17760,0
20250314,112700,87216700,17760,17760,17760,17760,0
20250314,112600,87216700,17760,17760,17760,17760,1
20250314,112500,87198940,17770,17770,17770,17770,0
20250314,112400,87198940,17770,17770,17770,17770,0
20250314,112300,87198940,17770,17770,17770,17770,0
20250314,112200,87198940,17770,17770,17770,17770,0
20250314,112100,87198940,17770,17770,17770,17770,0
20250314,112000,87198940,17770,17770,17770,17770,0
20250314,111900,87198940,17770,17770,17770,17770,0
20250314,111800,87198940,17770,17770,17770,17770,0
20250314,111700,87198940,17770,17770,17770,17770,0
20250314,111600,87198940,17770,17770,17770,17770,1
20250314,111500,87181170,17770,17770,17770,17770,0
20250314,111400,87181170,17770,17770,17770,17770,0
20250314,111300,87181170,17770,17770,17770,17770,0
20250314,111200,87181170,17770,17770,17770,17770,0
20250314,111100,87181170,17770,17770,17770,17770,0
20250314,111000,87181170,17770,17770,17770,17770,0
20250314,110900,87181170,17770,17770,17770,17770,0
20250314,110800,87181170,17770,17770,17770,17770,0
20250314,110700,87181170,17770,17770,17770,17770,0
20250314,110600,87181170,17770,17770,17770,17770,0
20250314,110500,87181170,17770,17770,17770,17770,0
20250314,110400,87181170,17770,17770,17770,17770,0
20250314,110300,87181170,17770,17770,17770,17770,16
20250314,110200,86896850,17740,17740,17740,17740,0
20250314,110100,86896850,17740,17740,17740,17740,0
20250314,110000,86896850,17740,17740,17740,17740,0
20250314,105900,86896850,17740,17740,17740,17740,0
20250314,105800,86896850,17740,17740,17740,17740,2
20250314,105700,86861370,17740,17740,17740,17740,0
20250314,105600,86861370,17740,17740,17740,17740,0
20250314,105500,86861370,17740,17770,17770,17740,27
20250314,105400,86382360,17770,17770,17770,17770,0
20250314,105300,86382360,17770,17770,17770,17770,0
20250314,105200,86382360,17770,17770,17770,17770,0
20250314,105100,86382360,17770,17770,17770,17770,0
20250314,105000,86382360,17770,17770,17770,17770,0
20250314,104900,86382360,17770,17770,17770,17770,0
20250314,104800,86382360,17770,17770,17770,17770,0
20250314,104700,86382360,17770,17770,17770,17770,0
20250314,104600,86382360,17770,17770,17770,17770,0
20250314,104500,86382360,17770,17740,17770,17740,2
20250314,104400,86346850,17760,17760,17760,17760,0
20250314,104300,86346850,17760,17730,17760,17730,366
20250314,104200,79851840,17740,17730,17740,17730,60
20250314,104100,78787450,17740,17730,17740,17730,17
20250314,104000,78485880,17740,17740,17740,17740,0
20250314,103900,78485880,17740,17740,17740,17740,0
20250314,103800,78485880,17740,17740,17740,17740,0
20250314,103700,78485880,17740,17740,17740,17740,0
20250314,103600,78485880,17740,17740,17740,17740,0
20250314,103500,78485880,17740,17740,17740,17740,0
20250314,103400,78485880,17740,17740,17740,17740,0
20250314,103300,78485880,17740,17740,17740,17740,1
20250314,103200,78468140,17700,17700,17700,17700,0
20250314,103100,78468140,17700,17700,17700,17700,0
20250314,103000,78468140,17700,17700,17700,17700,0
20250314,102900,78468140,17700,17700,17700,17700,0
20250314,102800,78468140,17700,17700,17700,17700,0
20250314,102700,78468140,17700,17700,17700,17700,0
20250314,102600,78468140,17700,17700,17700,17700,0
20250314,102500,78468140,17700,17700,17700,17700,1
20250314,102400,78450440,17700,17700,17700,17700,0
20250314,102300,78450440,17700,17710,17710,17690,494
20250314,102200,69709430,17720,17720,17720,17720,67
20250314,102100,68522190,17750,17750,17750,17750,0
20250314,102000,68522190,17750,17750,17750,17750,0
20250314,101900,68522190,17750,17750,17750,17750,0
20250314,101800,68522190,17750,17750,17750,17750,3
20250314,101700,68468940,17700,17750,17750,17700,2002
20250314,101600,33031340,17760,17760,17760,17760,0
20250314,101500,33031340,17760,17800,17800,17760,1220
20250314,101400,11349080,17800,17800,17800,17800,0
20250314,101300,11349080,17800,17800,17800,17800,0
20250314,101200,11349080,17800,17800,17800,17800,11
20250314,101100,11153280,17800,17800,17800,17800,0
20250314,101000,11153280,17800,17800,17800,17800,0
20250314,100900,11153280,17800,17800,17800,17800,0
20250314,100800,11153280,17800,17800,17800,17800,0
20250314,100700,11153280,17800,17800,17800,17800,0
20250314,100600,11153280,17800,17800,17800,17800,0
20250314,100500,11153280,17800,17800,17800,17800,0
20250314,100400,11153280,17800,17800,17800,17800,0
20250314,100300,11153280,17800,17800,17800,17800,3
20250314,100200,11099880,17800,17800,17800,17800,0
20250314,100100,11099880,17800,17800,17800,17800,12
20250314,100000,10886280,17810,17800,17810,17800,14
20250314,095900,10637060,17800,17800,17800,17800,128
20250314,095800,8358660,17800,17800,17800,17800,20
20250314,095700,8002660,17810,17810,17810,17810,0
20250314,095600,8002660,17810,17810,17810,17810,2
20250314,095500,7967040,17810,17810,17810,17810,2
20250314,095400,7931420,17810,17810,17810,17800,34
20250314,095300,7326180,17810,17810,17810,17810,2
20250314,095200,7290560,17810,17810,17810,17810,1
20250314,095100,7272750,17800,17800,17800,17800,73
20250314,095000,5973350,17800,17800,17800,17800,0
20250314,094900,5973350,17800,17800,17800,17800,0
20250314,094800,5973350,17800,17800,17800,17800,0
20250314,094700,5973350,17800,17800,17800,17800,0
20250314,094600,5973350,17800,17800,17800,17800,0
20250314,094500,5973350,17800,17800,17800,17800,0
20250314,094400,5973350,17800,17800,17800,17800,1
20250314,094300,5955550,17800,17800,17800,17800,0
20250314,094200,5955550,17800,17800,17800,17800,0
20250314,094100,5955550,17800,17800,17800,17800,1
20250314,094000,5937750,17800,17800,17800,17800,0
20250314,093900,5937750,17800,17800,17800,17800,0
20250314,093800,5937750,17800,17800,17800,17800,9
20250314,093700,5777550,17800,17800,17800,17800,3
20250314,093600,5724150,17800,17800,17800,17800,0
20250314,093500,5724150,17800,17800,17800,17800,0
20250314,093400,5724150,17800,17800,17800,17800,1
20250314,093300,5706350,17800,17800,17800,17800,1
20250314,093200,5688550,17800,17800,17800,17800,0
20250314,093100,5688550,17800,17800,17800,17800,1
20250314,093000,5670750,17800,17780,17800,17780,32
20250314,092900,5101350,17770,17770,17770,17770,0
20250314,092800,5101350,17770,17770,17770,17770,0
20250314,092700,5101350,17770,17770,17770,17770,0
20250314,092600,5101350,17770,17770,17770,17770,0
20250314,092500,5101350,17770,17770,17770,17770,0
20250314,092400,5101350,17770,17770,17770,17770,0
20250314,092300,5101350,17770,17770,17770,17770,0
20250314,092200,5101350,17770,17780,17780,17770,2
20250314,092100,5065800,17770,17770,17770,17770,0
20250314,092000,5065800,17770,17770,17770,17770,1
20250314,091900,5048030,17780,17780,17780,17780,1
20250314,091800,5030250,17770,17770,17770,17770,0
20250314,091700,5030250,17770,17770,17770,17770,0
20250314,091600,5030250,17770,17770,17770,17770,23
20250314,091500,4621540,17760,17760,17760,17760,1
20250314,091400,4603780,17770,17760,17770,17760,6
20250314,091300,4497190,17750,17750,17750,17750,2
20250314,091200,4461690,17720,17720,17720,17720,0
20250314,091100,4461690,17720,17720,17720,17720,0
20250314,091000,4461690,17720,17720,17720,17720,0
20250314,090900,4461690,17720,17730,17750,17720,30
20250314,090800,3929800,17720,17720,17720,17720,0
20250314,090700,3929800,17720,17720,17720,17720,0
20250314,090600,3929800,17720,17720,17720,17720,0
20250314,090500,3929800,17720,17720,17720,17720,0
20250314,090400,3929800,17720,17720,17720,17720,0
20250314,090300,3929800,17720,17720,17720,17720,19
20250314,090200,3593120,17720,17720,17720,17720,0
20250314,090100,3593120,17720,17720,17720,17720,1
20250314,090000,3575400,17700,17700,17700,17700,202
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184600 207629380 17670 17670 17670 17670 260
3 20250314 184500 207629380 17670 17670 17670 17670 0
4 20250314 184400 207629380 17670 17670 17670 17670 0
5 20250314 184300 207629380 17670 17670 17670 17670 0
6 20250314 184200 207629380 17670 17670 17670 17670 0
7 20250314 184100 207629380 17670 17670 17670 17670 0
8 20250314 184000 207629380 17670 17670 17670 17670 0
9 20250314 183900 207629380 17670 17670 17670 17670 0
10 20250314 183800 207629380 17670 17670 17670 17670 0
11 20250314 183700 207629380 17670 17670 17670 17670 0
12 20250314 183600 207629380 17670 17670 17670 17670 0
13 20250314 183500 207629380 17670 17670 17670 17670 0
14 20250314 183400 207629380 17670 17670 17670 17670 0
15 20250314 183300 207629380 17670 17670 17670 17670 0
16 20250314 183200 207629380 17670 17670 17670 17670 0
17 20250314 183100 207629380 17670 17670 17670 17670 0
18 20250314 183000 207629380 17670 17670 17670 17670 0
19 20250314 182900 207629380 17670 17670 17670 17670 0
20 20250314 182800 207629380 17670 17670 17670 17670 0
21 20250314 182700 207629380 17670 17670 17670 17670 0
22 20250314 182600 207629380 17670 17670 17670 17670 0
23 20250314 182500 207629380 17670 17670 17670 17670 0
24 20250314 182400 207629380 17670 17670 17670 17670 0
25 20250314 182300 207629380 17670 17670 17670 17670 0
26 20250314 182200 207629380 17670 17670 17670 17670 0
27 20250314 182100 207629380 17670 17670 17670 17670 0
28 20250314 182000 207629380 17670 17670 17670 17670 0
29 20250314 181900 207629380 17670 17670 17670 17670 0
30 20250314 181800 207629380 17670 17670 17670 17670 0
31 20250314 181700 207629380 17670 17670 17670 17670 0
32 20250314 181600 207629380 17670 17670 17670 17670 260
33 20250314 181500 207629380 17670 17670 17670 17670 0
34 20250314 181400 207629380 17670 17670 17670 17670 0
35 20250314 181300 207629380 17670 17670 17670 17670 0
36 20250314 181200 207629380 17670 17670 17670 17670 0
37 20250314 181100 207629380 17670 17670 17670 17670 0
38 20250314 181000 207629380 17670 17670 17670 17670 0
39 20250314 180900 207629380 17670 17670 17670 17670 0
40 20250314 180800 207629380 17670 17670 17670 17670 0
41 20250314 180700 207629380 17670 17670 17670 17670 0
42 20250314 180600 207629380 17670 17670 17670 17670 0
43 20250314 180500 207629380 17670 17670 17670 17670 0
44 20250314 180400 207629380 17670 17670 17670 17670 0
45 20250314 180300 207629380 17670 17670 17670 17670 0
46 20250314 180200 207629380 17670 17670 17670 17670 0
47 20250314 180100 207629380 17670 17670 17670 17670 0
48 20250314 180000 207629380 17670 17670 17670 17670 0
49 20250314 175900 207629380 17670 17670 17670 17670 0
50 20250314 175800 207629380 17670 17670 17670 17670 0
51 20250314 175700 207629380 17670 17670 17670 17670 0
52 20250314 175600 207629380 17670 17670 17670 17670 0
53 20250314 175500 207629380 17670 17670 17670 17670 0
54 20250314 175400 207629380 17670 17670 17670 17670 0
55 20250314 175300 207629380 17670 17670 17670 17670 0
56 20250314 175200 207629380 17670 17670 17670 17670 0
57 20250314 175100 207629380 17670 17670 17670 17670 0
58 20250314 175000 207629380 17670 17670 17670 17670 0
59 20250314 174900 207629380 17670 17670 17670 17670 0
60 20250314 174800 207629380 17670 17670 17670 17670 0
61 20250314 174700 207629380 17670 17670 17670 17670 0
62 20250314 174600 207629380 17670 17670 17670 17670 260
63 20250314 174500 207629380 17670 17670 17670 17670 0
64 20250314 174400 207629380 17670 17670 17670 17670 0
65 20250314 174300 207629380 17670 17670 17670 17670 0
66 20250314 174200 207629380 17670 17670 17670 17670 0
67 20250314 174100 207629380 17670 17670 17670 17670 0
68 20250314 174000 207629380 17670 17670 17670 17670 0
69 20250314 173900 207629380 17670 17670 17670 17670 0
70 20250314 173800 207629380 17670 17670 17670 17670 0
71 20250314 173700 207629380 17670 17670 17670 17670 0
72 20250314 173600 207629380 17670 17670 17670 17670 0
73 20250314 173500 207629380 17670 17670 17670 17670 0
74 20250314 173400 207629380 17670 17670 17670 17670 0
75 20250314 173300 207629380 17670 17670 17670 17670 0
76 20250314 173200 207629380 17670 17670 17670 17670 0
77 20250314 173100 207629380 17670 17670 17670 17670 0
78 20250314 173000 207629380 17670 17670 17670 17670 0
79 20250314 172900 207629380 17670 17670 17670 17670 0
80 20250314 172800 207629380 17670 17670 17670 17670 0
81 20250314 172700 207629380 17670 17670 17670 17670 0
82 20250314 172600 207629380 17670 17670 17670 17670 0
83 20250314 172500 207629380 17670 17670 17670 17670 0
84 20250314 172400 207629380 17670 17670 17670 17670 0
85 20250314 172300 207629380 17670 17670 17670 17670 0
86 20250314 172200 207629380 17670 17670 17670 17670 0
87 20250314 172100 207629380 17670 17670 17670 17670 0
88 20250314 172000 207629380 17670 17670 17670 17670 0
89 20250314 171900 207629380 17670 17670 17670 17670 0
90 20250314 171800 207629380 17670 17670 17670 17670 0
91 20250314 171700 207629380 17670 17670 17670 17670 0
92 20250314 171600 207629380 17670 17670 17670 17670 260
93 20250314 171500 207629380 17670 17670 17670 17670 0
94 20250314 171400 207629380 17670 17670 17670 17670 0
95 20250314 171300 207629380 17670 17670 17670 17670 0
96 20250314 171200 207629380 17670 17670 17670 17670 0
97 20250314 171100 207629380 17670 17670 17670 17670 0
98 20250314 171000 207629380 17670 17670 17670 17670 0
99 20250314 170900 207629380 17670 17670 17670 17670 0
100 20250314 170800 207629380 17670 17670 17670 17670 0
101 20250314 170700 207629380 17670 17670 17670 17670 0
102 20250314 170600 207629380 17670 17670 17670 17670 0
103 20250314 170500 207629380 17670 17670 17670 17670 0
104 20250314 170400 207629380 17670 17670 17670 17670 0
105 20250314 170300 207629380 17670 17670 17670 17670 0
106 20250314 170200 207629380 17670 17670 17670 17670 0
107 20250314 170100 207629380 17670 17670 17670 17670 0
108 20250314 170000 207629380 17670 17670 17670 17670 0
109 20250314 165900 207629380 17670 17670 17670 17670 0
110 20250314 165800 207629380 17670 17670 17670 17670 0
111 20250314 165700 207629380 17670 17670 17670 17670 0
112 20250314 165600 207629380 17670 17670 17670 17670 0
113 20250314 165500 207629380 17670 17670 17670 17670 0
114 20250314 165400 207629380 17670 17670 17670 17670 0
115 20250314 165300 207629380 17670 17670 17670 17670 0
116 20250314 165200 207629380 17670 17670 17670 17670 0
117 20250314 165100 207629380 17670 17670 17670 17670 0
118 20250314 165000 207629380 17670 17670 17670 17670 0
119 20250314 164900 207629380 17670 17670 17670 17670 0
120 20250314 164800 207629380 17670 17670 17670 17670 0
121 20250314 164700 207629380 17670 17670 17670 17670 0
122 20250314 164600 207629380 17670 17670 17670 17670 260
123 20250314 164500 207629380 17670 17670 17670 17670 0
124 20250314 164400 207629380 17670 17670 17670 17670 0
125 20250314 164300 207629380 17670 17670 17670 17670 0
126 20250314 164200 207629380 17670 17670 17670 17670 0
127 20250314 164100 207629380 17670 17670 17670 17670 0
128 20250314 164000 207629380 17670 17670 17670 17670 0
129 20250314 163900 207629380 17670 17670 17670 17670 0
130 20250314 163800 207629380 17670 17670 17670 17670 0
131 20250314 163700 207629380 17670 17670 17670 17670 0
132 20250314 163600 207629380 17670 17670 17670 17670 0
133 20250314 163500 207629380 17670 17670 17670 17670 0
134 20250314 163400 207629380 17670 17670 17670 17670 0
135 20250314 163300 207629380 17670 17670 17670 17670 0
136 20250314 163200 207629380 17670 17670 17670 17670 0
137 20250314 163100 207629380 17670 17670 17670 17670 0
138 20250314 163000 207629380 17670 17670 17670 17670 0
139 20250314 162900 207629380 17670 17670 17670 17670 0
140 20250314 162800 207629380 17670 17670 17670 17670 0
141 20250314 162700 207629380 17670 17670 17670 17670 0
142 20250314 162600 207629380 17670 17670 17670 17670 0
143 20250314 162500 207629380 17670 17670 17670 17670 0
144 20250314 162400 207629380 17670 17670 17670 17670 0
145 20250314 162300 207629380 17670 17670 17670 17670 0
146 20250314 162200 207629380 17670 17670 17670 17670 0
147 20250314 162100 207629380 17670 17670 17670 17670 0
148 20250314 162000 207629380 17670 17670 17670 17670 0
149 20250314 161900 207629380 17670 17670 17670 17670 0
150 20250314 161800 207629380 17670 17670 17670 17670 0
151 20250314 161700 207629380 17670 17670 17670 17670 0
152 20250314 161600 207629380 17670 17670 17670 17670 260
153 20250314 161500 207629380 17670 17670 17670 17670 0
154 20250314 161400 207629380 17670 17670 17670 17670 0
155 20250314 161300 207629380 17670 17670 17670 17670 0
156 20250314 161200 207629380 17670 17670 17670 17670 0
157 20250314 161100 207629380 17670 17670 17670 17670 0
158 20250314 161000 207629380 17670 17670 17670 17670 0
159 20250314 160900 207629380 17670 17670 17670 17670 0
160 20250314 160800 207629380 17670 17670 17670 17670 0
161 20250314 160700 207629380 17670 17670 17670 17670 0
162 20250314 160600 207629380 17670 17670 17670 17670 0
163 20250314 160500 207629380 17670 17670 17670 17670 0
164 20250314 160400 207629380 17670 17670 17670 17670 0
165 20250314 160300 207629380 17670 17670 17670 17670 0
166 20250314 160200 207629380 17670 17670 17670 17670 0
167 20250314 160100 207629380 17670 17670 17670 17670 0
168 20250314 160000 207629380 17670 17670 17670 17670 0
169 20250314 155900 207629380 17670 17670 17670 17670 0
170 20250314 155800 207629380 17670 17670 17670 17670 0
171 20250314 155700 207629380 17670 17670 17670 17670 0
172 20250314 155600 207629380 17670 17670 17670 17670 0
173 20250314 155500 207629380 17670 17670 17670 17670 0
174 20250314 155400 207629380 17670 17670 17670 17670 0
175 20250314 155300 207629380 17670 17670 17670 17670 0
176 20250314 155200 207629380 17670 17670 17670 17670 0
177 20250314 155100 207629380 17670 17670 17670 17670 0
178 20250314 155000 207629380 17670 17670 17670 17670 0
179 20250314 154900 207629380 17670 17670 17670 17670 0
180 20250314 154800 207629380 17670 17670 17670 17670 0
181 20250314 154700 207629380 17670 17670 17670 17670 0
182 20250314 154600 207629380 17670 17670 17670 17670 260
183 20250314 154500 207629380 17670 17670 17670 17670 0
184 20250314 154400 207629380 17670 17670 17670 17670 0
185 20250314 154300 207629380 17670 17670 17670 17670 0
186 20250314 154200 207629380 17670 17670 17670 17670 0
187 20250314 154100 207629380 17670 17670 17670 17670 0
188 20250314 154000 207629380 17670 17670 17670 17670 0
189 20250314 153900 207629380 17670 17670 17670 17670 0
190 20250314 153800 207629380 17670 17670 17670 17670 0
191 20250314 153700 207629380 17670 17670 17670 17670 0
192 20250314 153600 207629380 17670 17670 17670 17670 0
193 20250314 153500 207629380 17670 17670 17670 17670 0
194 20250314 153400 207629380 17670 17670 17670 17670 0
195 20250314 153300 207629380 17670 17670 17670 17670 0
196 20250314 153200 207629380 17670 17670 17670 17670 0
197 20250314 153100 207629380 17670 17670 17670 17670 0
198 20250314 153000 207629380 17670 17670 17670 17670 260
199 20250314 152900 203035180 17670 17670 17670 17670 0
200 20250314 152800 203035180 17670 17670 17670 17670 0
201 20250314 152700 203035180 17670 17670 17670 17670 0
202 20250314 152600 203035180 17670 17670 17670 17670 0
203 20250314 152500 203035180 17670 17670 17670 17670 0
204 20250314 152400 203035180 17670 17670 17670 17670 0
205 20250314 152300 203035180 17670 17670 17670 17670 0
206 20250314 152200 203035180 17670 17670 17670 17670 0
207 20250314 152100 203035180 17670 17670 17670 17670 0
208 20250314 152000 203035180 17670 17670 17670 17670 0
209 20250314 151900 203035180 17670 17670 17670 17670 22
210 20250314 151800 202646440 17660 17660 17660 17660 0
211 20250314 151700 202646440 17660 17660 17660 17660 0
212 20250314 151600 202646440 17660 17660 17660 17660 0
213 20250314 151500 202646440 17660 17660 17660 17660 175
214 20250314 151400 199555940 17650 17670 17670 17650 1056
215 20250314 151300 180902320 17700 17700 17700 17680 99
216 20250314 151200 179151670 17710 17710 17710 17710 0
217 20250314 151100 179151670 17710 17710 17710 17710 0
218 20250314 151000 179151670 17710 17710 17710 17710 0
219 20250314 150900 179151670 17710 17710 17710 17710 9
220 20250314 150800 178992280 17710 17710 17710 17710 0
221 20250314 150700 178992280 17710 17710 17710 17710 0
222 20250314 150600 178992280 17710 17710 17710 17710 0
223 20250314 150500 178992280 17710 17710 17710 17710 0
224 20250314 150400 178992280 17710 17710 17710 17710 0
225 20250314 150300 178992280 17710 17710 17710 17710 0
226 20250314 150200 178992280 17710 17710 17710 17710 20
227 20250314 150100 178638080 17710 17710 17710 17710 2
228 20250314 150000 178602660 17720 17720 17720 17720 0
229 20250314 145900 178602660 17720 17720 17720 17720 0
230 20250314 145800 178602660 17720 17720 17720 17720 0
231 20250314 145700 178602660 17720 17710 17720 17710 12
232 20250314 145600 178390040 17710 17710 17710 17710 32
233 20250314 145500 177823320 17710 17710 17710 17710 1
234 20250314 145400 177805610 17680 17680 17680 17680 0
235 20250314 145300 177805610 17680 17680 17680 17680 0
236 20250314 145200 177805610 17680 17680 17680 17680 0
237 20250314 145100 177805610 17680 17680 17680 17680 0
238 20250314 145000 177805610 17680 17680 17680 17680 0
239 20250314 144900 177805610 17680 17680 17680 17680 350
240 20250314 144800 171617610 17680 17680 17680 17680 0
241 20250314 144700 171617610 17680 17680 17680 17680 0
242 20250314 144600 171617610 17680 17700 17700 17680 500
243 20250314 144500 162771430 17700 17700 17700 17700 67
244 20250314 144400 161585530 17700 17700 17700 17700 0
245 20250314 144300 161585530 17700 17700 17700 17700 162
246 20250314 144200 158718130 17680 17680 17680 17680 0
247 20250314 144100 158718130 17680 17680 17680 17680 0
248 20250314 144000 158718130 17680 17680 17680 17680 0
249 20250314 143900 158718130 17680 17680 17680 17680 257
250 20250314 143800 154174370 17680 17680 17680 17680 0
251 20250314 143700 154174370 17680 17680 17680 17680 0
252 20250314 143600 154174370 17680 17680 17680 17680 0
253 20250314 143500 154174370 17680 17680 17680 17680 0
254 20250314 143400 154174370 17680 17680 17680 17680 0
255 20250314 143300 154174370 17680 17680 17680 17680 0
256 20250314 143200 154174370 17680 17680 17680 17680 0
257 20250314 143100 154174370 17680 17680 17680 17680 0
258 20250314 143000 154174370 17680 17680 17680 17680 0
259 20250314 142900 154174370 17680 17680 17680 17680 0
260 20250314 142800 154174370 17680 17680 17680 17680 1
261 20250314 142700 154156690 17700 17700 17700 17700 0
262 20250314 142600 154156690 17700 17700 17700 17700 0
263 20250314 142500 154156690 17700 17700 17700 17700 0
264 20250314 142400 154156690 17700 17700 17700 17700 0
265 20250314 142300 154156690 17700 17700 17700 17700 0
266 20250314 142200 154156690 17700 17700 17700 17700 0
267 20250314 142100 154156690 17700 17700 17700 17700 0
268 20250314 142000 154156690 17700 17700 17700 17700 0
269 20250314 141900 154156690 17700 17700 17700 17700 0
270 20250314 141800 154156690 17700 17700 17700 17700 0
271 20250314 141700 154156690 17700 17690 17700 17670 447
272 20250314 141600 146253700 17690 17710 17710 17690 285
273 20250314 141500 141208210 17720 17720 17720 17720 0
274 20250314 141400 141208210 17720 17720 17720 17720 0
275 20250314 141300 141208210 17720 17720 17720 17720 0
276 20250314 141200 141208210 17720 17720 17720 17720 0
277 20250314 141100 141208210 17720 17720 17720 17720 2
278 20250314 141000 141172770 17720 17720 17720 17720 0
279 20250314 140900 141172770 17720 17720 17720 17720 0
280 20250314 140800 141172770 17720 17720 17720 17720 0
281 20250314 140700 141172770 17720 17720 17720 17720 0
282 20250314 140600 141172770 17720 17720 17720 17720 0
283 20250314 140500 141172770 17720 17720 17720 17720 1
284 20250314 140400 141155050 17720 17720 17720 17720 0
285 20250314 140300 141155050 17720 17720 17720 17720 0
286 20250314 140200 141155050 17720 17720 17720 17720 0
287 20250314 140100 141155050 17720 17720 17720 17720 0
288 20250314 140000 141155050 17720 17720 17720 17720 0
289 20250314 135900 141155050 17720 17720 17720 17720 0
290 20250314 135800 141155050 17720 17720 17720 17720 28
291 20250314 135700 140658890 17710 17710 17710 17710 0
292 20250314 135600 140658890 17710 17710 17710 17710 0
293 20250314 135500 140658890 17710 17710 17710 17710 0
294 20250314 135400 140658890 17710 17710 17710 17710 0
295 20250314 135300 140658890 17710 17710 17710 17710 0
296 20250314 135200 140658890 17710 17710 17710 17710 0
297 20250314 135100 140658890 17710 17710 17710 17710 1
298 20250314 135000 140641180 17710 17710 17710 17710 1
299 20250314 134900 140623470 17700 17700 17700 17700 0
300 20250314 134800 140623470 17700 17700 17700 17700 0
301 20250314 134700 140623470 17700 17700 17700 17700 0
302 20250314 134600 140623470 17700 17700 17700 17700 0
303 20250314 134500 140623470 17700 17700 17700 17700 0
304 20250314 134400 140623470 17700 17700 17700 17700 0
305 20250314 134300 140623470 17700 17700 17700 17700 0
306 20250314 134200 140623470 17700 17700 17700 17700 0
307 20250314 134100 140623470 17700 17700 17700 17700 0
308 20250314 134000 140623470 17700 17700 17700 17700 0
309 20250314 133900 140623470 17700 17700 17700 17700 0
310 20250314 133800 140623470 17700 17700 17700 17700 0
311 20250314 133700 140623470 17700 17700 17700 17700 50
312 20250314 133600 139738470 17690 17690 17690 17690 0
313 20250314 133500 139738470 17690 17690 17690 17690 0
314 20250314 133400 139738470 17690 17690 17690 17690 50
315 20250314 133300 138853970 17680 17680 17680 17680 0
316 20250314 133200 138853970 17680 17680 17680 17680 0
317 20250314 133100 138853970 17680 17700 17700 17680 70
318 20250314 133000 137614990 17660 17660 17660 17660 0
319 20250314 132900 137614990 17660 17660 17660 17660 0
320 20250314 132800 137614990 17660 17690 17690 17660 500
321 20250314 132700 128776600 17700 17700 17700 17700 159
322 20250314 132600 125962300 17700 17700 17700 17700 179
323 20250314 132500 122794000 17700 17700 17700 17700 0
324 20250314 132400 122794000 17700 17700 17700 17700 0
325 20250314 132300 122794000 17700 17700 17700 17700 0
326 20250314 132200 122794000 17700 17700 17700 17700 60
327 20250314 132100 121732000 17700 17700 17700 17700 0
328 20250314 132000 121732000 17700 17700 17700 17700 0
329 20250314 131900 121732000 17700 17710 17710 17700 83
330 20250314 131800 120262890 17720 17720 17720 17720 0
331 20250314 131700 120262890 17720 17720 17720 17720 1
332 20250314 131600 120245170 17720 17720 17720 17720 0
333 20250314 131500 120245170 17720 17720 17720 17720 0
334 20250314 131400 120245170 17720 17720 17720 17690 1001
335 20250314 131300 102531330 17760 17760 17760 17760 0
336 20250314 131200 102531330 17760 17760 17760 17760 0
337 20250314 131100 102531330 17760 17760 17760 17760 0
338 20250314 131000 102531330 17760 17760 17760 17760 0
339 20250314 130900 102531330 17760 17760 17760 17760 0
340 20250314 130800 102531330 17760 17760 17760 17760 0
341 20250314 130700 102531330 17760 17760 17760 17760 0
342 20250314 130600 102531330 17760 17730 17760 17730 2
343 20250314 130500 102495840 17720 17730 17730 17720 25
344 20250314 130400 102052690 17760 17760 17760 17760 0
345 20250314 130300 102052690 17760 17760 17760 17760 0
346 20250314 130200 102052690 17760 17750 17760 17740 635
347 20250314 130100 90786080 17760 17760 17760 17760 0
348 20250314 130000 90786080 17760 17760 17760 17760 0
349 20250314 125900 90786080 17760 17760 17760 17760 0
350 20250314 125800 90786080 17760 17760 17760 17760 0
351 20250314 125700 90786080 17760 17760 17760 17760 0
352 20250314 125600 90786080 17760 17760 17760 17760 0
353 20250314 125500 90786080 17760 17760 17760 17760 0
354 20250314 125400 90786080 17760 17760 17760 17760 0
355 20250314 125300 90786080 17760 17760 17760 17760 0
356 20250314 125200 90786080 17760 17760 17760 17760 0
357 20250314 125100 90786080 17760 17760 17760 17760 0
358 20250314 125000 90786080 17760 17760 17760 17760 0
359 20250314 124900 90786080 17760 17760 17760 17760 0
360 20250314 124800 90786080 17760 17760 17760 17760 0
361 20250314 124700 90786080 17760 17760 17760 17760 37
362 20250314 124600 90128960 17750 17750 17750 17750 0
363 20250314 124500 90128960 17750 17750 17750 17750 0
364 20250314 124400 90128960 17750 17750 17750 17750 0
365 20250314 124300 90128960 17750 17750 17750 17750 0
366 20250314 124200 90128960 17750 17750 17750 17750 0
367 20250314 124100 90128960 17750 17750 17750 17750 0
368 20250314 124000 90128960 17750 17750 17750 17750 0
369 20250314 123900 90128960 17750 17750 17750 17750 0
370 20250314 123800 90128960 17750 17750 17750 17750 0
371 20250314 123700 90128960 17750 17750 17750 17750 10
372 20250314 123600 89951460 17750 17750 17750 17750 0
373 20250314 123500 89951460 17750 17750 17750 17750 0
374 20250314 123400 89951460 17750 17750 17750 17750 0
375 20250314 123300 89951460 17750 17750 17750 17750 18
376 20250314 123200 89631960 17760 17760 17760 17760 0
377 20250314 123100 89631960 17760 17760 17760 17760 0
378 20250314 123000 89631960 17760 17760 17760 17760 0
379 20250314 122900 89631960 17760 17760 17760 17760 0
380 20250314 122800 89631960 17760 17760 17760 17760 0
381 20250314 122700 89631960 17760 17760 17760 17760 0
382 20250314 122600 89631960 17760 17760 17760 17760 0
383 20250314 122500 89631960 17760 17760 17760 17760 0
384 20250314 122400 89631960 17760 17760 17760 17760 0
385 20250314 122300 89631960 17760 17760 17760 17760 0
386 20250314 122200 89631960 17760 17760 17760 17760 0
387 20250314 122100 89631960 17760 17760 17760 17760 0
388 20250314 122000 89631960 17760 17760 17760 17760 0
389 20250314 121900 89631960 17760 17760 17760 17760 0
390 20250314 121800 89631960 17760 17760 17760 17760 0
391 20250314 121700 89631960 17760 17760 17760 17760 20
392 20250314 121600 89276760 17760 17760 17760 17760 0
393 20250314 121500 89276760 17760 17760 17760 17760 0
394 20250314 121400 89276760 17760 17760 17760 17760 0
395 20250314 121300 89276760 17760 17760 17760 17760 0
396 20250314 121200 89276760 17760 17760 17760 17760 0
397 20250314 121100 89276760 17760 17760 17760 17760 0
398 20250314 121000 89276760 17760 17760 17760 17760 0
399 20250314 120900 89276760 17760 17760 17760 17760 0
400 20250314 120800 89276760 17760 17760 17760 17760 0
401 20250314 120700 89276760 17760 17760 17760 17760 5
402 20250314 120600 89187960 17750 17750 17750 17750 0
403 20250314 120500 89187960 17750 17750 17750 17750 0
404 20250314 120400 89187960 17750 17750 17750 17750 0
405 20250314 120300 89187960 17750 17750 17750 17750 10
406 20250314 120200 89010460 17760 17760 17760 17760 0
407 20250314 120100 89010460 17760 17760 17760 17760 0
408 20250314 120000 89010460 17760 17760 17760 17760 0
409 20250314 115900 89010460 17760 17760 17760 17760 0
410 20250314 115800 89010460 17760 17760 17760 17760 0
411 20250314 115700 89010460 17760 17760 17760 17760 0
412 20250314 115600 89010460 17760 17760 17760 17760 0
413 20250314 115500 89010460 17760 17760 17760 17760 47
414 20250314 115400 88175740 17760 17760 17760 17760 0
415 20250314 115300 88175740 17760 17760 17760 17760 5
416 20250314 115200 88086940 17760 17760 17760 17760 0
417 20250314 115100 88086940 17760 17760 17760 17760 0
418 20250314 115000 88086940 17760 17760 17760 17760 0
419 20250314 114900 88086940 17760 17760 17760 17760 0
420 20250314 114800 88086940 17760 17760 17760 17760 0
421 20250314 114700 88086940 17760 17760 17760 17760 0
422 20250314 114600 88086940 17760 17760 17760 17760 0
423 20250314 114500 88086940 17760 17760 17760 17760 0
424 20250314 114400 88086940 17760 17760 17760 17760 0
425 20250314 114300 88086940 17760 17760 17760 17760 0
426 20250314 114200 88086940 17760 17760 17760 17760 0
427 20250314 114100 88086940 17760 17760 17760 17760 0
428 20250314 114000 88086940 17760 17760 17760 17760 0
429 20250314 113900 88086940 17760 17760 17760 17760 0
430 20250314 113800 88086940 17760 17760 17760 17760 0
431 20250314 113700 88086940 17760 17760 17760 17760 48
432 20250314 113600 87234460 17760 17760 17760 17760 0
433 20250314 113500 87234460 17760 17760 17760 17760 0
434 20250314 113400 87234460 17760 17760 17760 17760 0
435 20250314 113300 87234460 17760 17760 17760 17760 0
436 20250314 113200 87234460 17760 17760 17760 17760 0
437 20250314 113100 87234460 17760 17760 17760 17760 0
438 20250314 113000 87234460 17760 17760 17760 17760 0
439 20250314 112900 87234460 17760 17760 17760 17760 1
440 20250314 112800 87216700 17760 17760 17760 17760 0
441 20250314 112700 87216700 17760 17760 17760 17760 0
442 20250314 112600 87216700 17760 17760 17760 17760 1
443 20250314 112500 87198940 17770 17770 17770 17770 0
444 20250314 112400 87198940 17770 17770 17770 17770 0
445 20250314 112300 87198940 17770 17770 17770 17770 0
446 20250314 112200 87198940 17770 17770 17770 17770 0
447 20250314 112100 87198940 17770 17770 17770 17770 0
448 20250314 112000 87198940 17770 17770 17770 17770 0
449 20250314 111900 87198940 17770 17770 17770 17770 0
450 20250314 111800 87198940 17770 17770 17770 17770 0
451 20250314 111700 87198940 17770 17770 17770 17770 0
452 20250314 111600 87198940 17770 17770 17770 17770 1
453 20250314 111500 87181170 17770 17770 17770 17770 0
454 20250314 111400 87181170 17770 17770 17770 17770 0
455 20250314 111300 87181170 17770 17770 17770 17770 0
456 20250314 111200 87181170 17770 17770 17770 17770 0
457 20250314 111100 87181170 17770 17770 17770 17770 0
458 20250314 111000 87181170 17770 17770 17770 17770 0
459 20250314 110900 87181170 17770 17770 17770 17770 0
460 20250314 110800 87181170 17770 17770 17770 17770 0
461 20250314 110700 87181170 17770 17770 17770 17770 0
462 20250314 110600 87181170 17770 17770 17770 17770 0
463 20250314 110500 87181170 17770 17770 17770 17770 0
464 20250314 110400 87181170 17770 17770 17770 17770 0
465 20250314 110300 87181170 17770 17770 17770 17770 16
466 20250314 110200 86896850 17740 17740 17740 17740 0
467 20250314 110100 86896850 17740 17740 17740 17740 0
468 20250314 110000 86896850 17740 17740 17740 17740 0
469 20250314 105900 86896850 17740 17740 17740 17740 0
470 20250314 105800 86896850 17740 17740 17740 17740 2
471 20250314 105700 86861370 17740 17740 17740 17740 0
472 20250314 105600 86861370 17740 17740 17740 17740 0
473 20250314 105500 86861370 17740 17770 17770 17740 27
474 20250314 105400 86382360 17770 17770 17770 17770 0
475 20250314 105300 86382360 17770 17770 17770 17770 0
476 20250314 105200 86382360 17770 17770 17770 17770 0
477 20250314 105100 86382360 17770 17770 17770 17770 0
478 20250314 105000 86382360 17770 17770 17770 17770 0
479 20250314 104900 86382360 17770 17770 17770 17770 0
480 20250314 104800 86382360 17770 17770 17770 17770 0
481 20250314 104700 86382360 17770 17770 17770 17770 0
482 20250314 104600 86382360 17770 17770 17770 17770 0
483 20250314 104500 86382360 17770 17740 17770 17740 2
484 20250314 104400 86346850 17760 17760 17760 17760 0
485 20250314 104300 86346850 17760 17730 17760 17730 366
486 20250314 104200 79851840 17740 17730 17740 17730 60
487 20250314 104100 78787450 17740 17730 17740 17730 17
488 20250314 104000 78485880 17740 17740 17740 17740 0
489 20250314 103900 78485880 17740 17740 17740 17740 0
490 20250314 103800 78485880 17740 17740 17740 17740 0
491 20250314 103700 78485880 17740 17740 17740 17740 0
492 20250314 103600 78485880 17740 17740 17740 17740 0
493 20250314 103500 78485880 17740 17740 17740 17740 0
494 20250314 103400 78485880 17740 17740 17740 17740 0
495 20250314 103300 78485880 17740 17740 17740 17740 1
496 20250314 103200 78468140 17700 17700 17700 17700 0
497 20250314 103100 78468140 17700 17700 17700 17700 0
498 20250314 103000 78468140 17700 17700 17700 17700 0
499 20250314 102900 78468140 17700 17700 17700 17700 0
500 20250314 102800 78468140 17700 17700 17700 17700 0
501 20250314 102700 78468140 17700 17700 17700 17700 0
502 20250314 102600 78468140 17700 17700 17700 17700 0
503 20250314 102500 78468140 17700 17700 17700 17700 1
504 20250314 102400 78450440 17700 17700 17700 17700 0
505 20250314 102300 78450440 17700 17710 17710 17690 494
506 20250314 102200 69709430 17720 17720 17720 17720 67
507 20250314 102100 68522190 17750 17750 17750 17750 0
508 20250314 102000 68522190 17750 17750 17750 17750 0
509 20250314 101900 68522190 17750 17750 17750 17750 0
510 20250314 101800 68522190 17750 17750 17750 17750 3
511 20250314 101700 68468940 17700 17750 17750 17700 2002
512 20250314 101600 33031340 17760 17760 17760 17760 0
513 20250314 101500 33031340 17760 17800 17800 17760 1220
514 20250314 101400 11349080 17800 17800 17800 17800 0
515 20250314 101300 11349080 17800 17800 17800 17800 0
516 20250314 101200 11349080 17800 17800 17800 17800 11
517 20250314 101100 11153280 17800 17800 17800 17800 0
518 20250314 101000 11153280 17800 17800 17800 17800 0
519 20250314 100900 11153280 17800 17800 17800 17800 0
520 20250314 100800 11153280 17800 17800 17800 17800 0
521 20250314 100700 11153280 17800 17800 17800 17800 0
522 20250314 100600 11153280 17800 17800 17800 17800 0
523 20250314 100500 11153280 17800 17800 17800 17800 0
524 20250314 100400 11153280 17800 17800 17800 17800 0
525 20250314 100300 11153280 17800 17800 17800 17800 3
526 20250314 100200 11099880 17800 17800 17800 17800 0
527 20250314 100100 11099880 17800 17800 17800 17800 12
528 20250314 100000 10886280 17810 17800 17810 17800 14
529 20250314 095900 10637060 17800 17800 17800 17800 128
530 20250314 095800 8358660 17800 17800 17800 17800 20
531 20250314 095700 8002660 17810 17810 17810 17810 0
532 20250314 095600 8002660 17810 17810 17810 17810 2
533 20250314 095500 7967040 17810 17810 17810 17810 2
534 20250314 095400 7931420 17810 17810 17810 17800 34
535 20250314 095300 7326180 17810 17810 17810 17810 2
536 20250314 095200 7290560 17810 17810 17810 17810 1
537 20250314 095100 7272750 17800 17800 17800 17800 73
538 20250314 095000 5973350 17800 17800 17800 17800 0
539 20250314 094900 5973350 17800 17800 17800 17800 0
540 20250314 094800 5973350 17800 17800 17800 17800 0
541 20250314 094700 5973350 17800 17800 17800 17800 0
542 20250314 094600 5973350 17800 17800 17800 17800 0
543 20250314 094500 5973350 17800 17800 17800 17800 0
544 20250314 094400 5973350 17800 17800 17800 17800 1
545 20250314 094300 5955550 17800 17800 17800 17800 0
546 20250314 094200 5955550 17800 17800 17800 17800 0
547 20250314 094100 5955550 17800 17800 17800 17800 1
548 20250314 094000 5937750 17800 17800 17800 17800 0
549 20250314 093900 5937750 17800 17800 17800 17800 0
550 20250314 093800 5937750 17800 17800 17800 17800 9
551 20250314 093700 5777550 17800 17800 17800 17800 3
552 20250314 093600 5724150 17800 17800 17800 17800 0
553 20250314 093500 5724150 17800 17800 17800 17800 0
554 20250314 093400 5724150 17800 17800 17800 17800 1
555 20250314 093300 5706350 17800 17800 17800 17800 1
556 20250314 093200 5688550 17800 17800 17800 17800 0
557 20250314 093100 5688550 17800 17800 17800 17800 1
558 20250314 093000 5670750 17800 17780 17800 17780 32
559 20250314 092900 5101350 17770 17770 17770 17770 0
560 20250314 092800 5101350 17770 17770 17770 17770 0
561 20250314 092700 5101350 17770 17770 17770 17770 0
562 20250314 092600 5101350 17770 17770 17770 17770 0
563 20250314 092500 5101350 17770 17770 17770 17770 0
564 20250314 092400 5101350 17770 17770 17770 17770 0
565 20250314 092300 5101350 17770 17770 17770 17770 0
566 20250314 092200 5101350 17770 17780 17780 17770 2
567 20250314 092100 5065800 17770 17770 17770 17770 0
568 20250314 092000 5065800 17770 17770 17770 17770 1
569 20250314 091900 5048030 17780 17780 17780 17780 1
570 20250314 091800 5030250 17770 17770 17770 17770 0
571 20250314 091700 5030250 17770 17770 17770 17770 0
572 20250314 091600 5030250 17770 17770 17770 17770 23
573 20250314 091500 4621540 17760 17760 17760 17760 1
574 20250314 091400 4603780 17770 17760 17770 17760 6
575 20250314 091300 4497190 17750 17750 17750 17750 2
576 20250314 091200 4461690 17720 17720 17720 17720 0
577 20250314 091100 4461690 17720 17720 17720 17720 0
578 20250314 091000 4461690 17720 17720 17720 17720 0
579 20250314 090900 4461690 17720 17730 17750 17720 30
580 20250314 090800 3929800 17720 17720 17720 17720 0
581 20250314 090700 3929800 17720 17720 17720 17720 0
582 20250314 090600 3929800 17720 17720 17720 17720 0
583 20250314 090500 3929800 17720 17720 17720 17720 0
584 20250314 090400 3929800 17720 17720 17720 17720 0
585 20250314 090300 3929800 17720 17720 17720 17720 19
586 20250314 090200 3593120 17720 17720 17720 17720 0
587 20250314 090100 3593120 17720 17720 17720 17720 1
588 20250314 090000 3575400 17700 17700 17700 17700 202

1
005500/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,8823,13900000,159519840,251312000000,0.06
20250311,8823,13900000,157667010,248393000000,0.06
20250310,8823,13900000,158108160,249088000000,0.06
20250307,8823,13900000,158372850,249505000000,0.06
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 8823 13900000 159519840 251312000000 0.06
3 20250311 8823 13900000 157667010 248393000000 0.06
4 20250310 8823 13900000 158108160 249088000000 0.06
5 20250307 8823 13900000 158372850 249505000000 0.06