ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
005680/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184600,191671080,9980,9980,9980,9980,302
20250314,184500,191671080,9980,9980,9980,9980,0
20250314,184400,191671080,9980,9980,9980,9980,0
20250314,184300,191671080,9980,9980,9980,9980,0
20250314,184200,191671080,9980,9980,9980,9980,0
20250314,184100,191671080,9980,9980,9980,9980,0
20250314,184000,191671080,9980,9980,9980,9980,0
20250314,183900,191671080,9980,9980,9980,9980,0
20250314,183800,191671080,9980,9980,9980,9980,0
20250314,183700,191671080,9980,9980,9980,9980,0
20250314,183600,191671080,9980,9980,9980,9980,0
20250314,183500,191671080,9980,9980,9980,9980,0
20250314,183400,191671080,9980,9980,9980,9980,0
20250314,183300,191671080,9980,9980,9980,9980,0
20250314,183200,191671080,9980,9980,9980,9980,0
20250314,183100,191671080,9980,9980,9980,9980,0
20250314,183000,191671080,9980,9980,9980,9980,0
20250314,182900,191671080,9980,9980,9980,9980,0
20250314,182800,191671080,9980,9980,9980,9980,0
20250314,182700,191671080,9980,9980,9980,9980,0
20250314,182600,191671080,9980,9980,9980,9980,0
20250314,182500,191671080,9980,9980,9980,9980,0
20250314,182400,191671080,9980,9980,9980,9980,0
20250314,182300,191671080,9980,9980,9980,9980,0
20250314,182200,191671080,9980,9980,9980,9980,0
20250314,182100,191671080,9980,9980,9980,9980,0
20250314,182000,191671080,9980,9980,9980,9980,0
20250314,181900,191671080,9980,9980,9980,9980,0
20250314,181800,191671080,9980,9980,9980,9980,0
20250314,181700,191671080,9980,9980,9980,9980,0
20250314,181600,191671080,9980,9980,9980,9980,302
20250314,181500,191671080,9980,9980,9980,9980,0
20250314,181400,191671080,9980,9980,9980,9980,0
20250314,181300,191671080,9980,9980,9980,9980,0
20250314,181200,191671080,9980,9980,9980,9980,0
20250314,181100,191671080,9980,9980,9980,9980,0
20250314,181000,191671080,9980,9980,9980,9980,0
20250314,180900,191671080,9980,9980,9980,9980,0
20250314,180800,191671080,9980,9980,9980,9980,0
20250314,180700,191671080,9980,9980,9980,9980,0
20250314,180600,191671080,9980,9980,9980,9980,0
20250314,180500,191671080,9980,9980,9980,9980,0
20250314,180400,191671080,9980,9980,9980,9980,0
20250314,180300,191671080,9980,9980,9980,9980,0
20250314,180200,191671080,9980,9980,9980,9980,0
20250314,180100,191671080,9980,9980,9980,9980,0
20250314,180000,191671080,9980,9980,9980,9980,0
20250314,175900,191671080,9980,9980,9980,9980,0
20250314,175800,191671080,9980,9980,9980,9980,0
20250314,175700,191671080,9980,9980,9980,9980,0
20250314,175600,191671080,9980,9980,9980,9980,0
20250314,175500,191671080,9980,9980,9980,9980,0
20250314,175400,191671080,9980,9980,9980,9980,0
20250314,175300,191671080,9980,9980,9980,9980,0
20250314,175200,191671080,9980,9980,9980,9980,0
20250314,175100,191671080,9980,9980,9980,9980,0
20250314,175000,191671080,9980,9980,9980,9980,0
20250314,174900,191671080,9980,9980,9980,9980,0
20250314,174800,191671080,9980,9980,9980,9980,0
20250314,174700,191671080,9980,9980,9980,9980,0
20250314,174600,191671080,9980,9980,9980,9980,302
20250314,174500,191671080,9980,9980,9980,9980,0
20250314,174400,191671080,9980,9980,9980,9980,0
20250314,174300,191671080,9980,9980,9980,9980,0
20250314,174200,191671080,9980,9980,9980,9980,0
20250314,174100,191671080,9980,9980,9980,9980,0
20250314,174000,191671080,9980,9980,9980,9980,0
20250314,173900,191671080,9980,9980,9980,9980,0
20250314,173800,191671080,9980,9980,9980,9980,0
20250314,173700,191671080,9980,9980,9980,9980,0
20250314,173600,191671080,9980,9980,9980,9980,0
20250314,173500,191671080,9980,9980,9980,9980,0
20250314,173400,191671080,9980,9980,9980,9980,0
20250314,173300,191671080,9980,9980,9980,9980,0
20250314,173200,191671080,9980,9980,9980,9980,0
20250314,173100,191671080,9980,9980,9980,9980,0
20250314,173000,191671080,9980,9980,9980,9980,0
20250314,172900,191671080,9980,9980,9980,9980,0
20250314,172800,191671080,9980,9980,9980,9980,0
20250314,172700,191671080,9980,9980,9980,9980,0
20250314,172600,191671080,9980,9980,9980,9980,0
20250314,172500,191671080,9980,9980,9980,9980,0
20250314,172400,191671080,9980,9980,9980,9980,0
20250314,172300,191671080,9980,9980,9980,9980,0
20250314,172200,191671080,9980,9980,9980,9980,0
20250314,172100,191671080,9980,9980,9980,9980,0
20250314,172000,191671080,9980,9980,9980,9980,0
20250314,171900,191671080,9980,9980,9980,9980,0
20250314,171800,191671080,9980,9980,9980,9980,0
20250314,171700,191671080,9980,9980,9980,9980,0
20250314,171600,191671080,9980,9980,9980,9980,302
20250314,171500,191671080,9980,9980,9980,9980,0
20250314,171400,191671080,9980,9980,9980,9980,0
20250314,171300,191671080,9980,9980,9980,9980,0
20250314,171200,191671080,9980,9980,9980,9980,0
20250314,171100,191671080,9980,9980,9980,9980,0
20250314,171000,191671080,9980,9980,9980,9980,0
20250314,170900,191671080,9980,9980,9980,9980,0
20250314,170800,191671080,9980,9980,9980,9980,0
20250314,170700,191671080,9980,9980,9980,9980,0
20250314,170600,191671080,9980,9980,9980,9980,0
20250314,170500,191671080,9980,9980,9980,9980,0
20250314,170400,191671080,9980,9980,9980,9980,0
20250314,170300,191671080,9980,9980,9980,9980,0
20250314,170200,191671080,9980,9980,9980,9980,0
20250314,170100,191671080,9980,9980,9980,9980,0
20250314,170000,191671080,9980,9980,9980,9980,0
20250314,165900,191671080,9980,9980,9980,9980,0
20250314,165800,191671080,9980,9980,9980,9980,0
20250314,165700,191671080,9980,9980,9980,9980,0
20250314,165600,191671080,9980,9980,9980,9980,0
20250314,165500,191671080,9980,9980,9980,9980,0
20250314,165400,191671080,9980,9980,9980,9980,0
20250314,165300,191671080,9980,9980,9980,9980,0
20250314,165200,191671080,9980,9980,9980,9980,0
20250314,165100,191671080,9980,9980,9980,9980,0
20250314,165000,191671080,9980,9980,9980,9980,0
20250314,164900,191671080,9980,9980,9980,9980,0
20250314,164800,191671080,9980,9980,9980,9980,0
20250314,164700,191671080,9980,9980,9980,9980,0
20250314,164600,191671080,9980,9980,9980,9980,302
20250314,164500,191671080,9980,9980,9980,9980,0
20250314,164400,191671080,9980,9980,9980,9980,0
20250314,164300,191671080,9980,9980,9980,9980,0
20250314,164200,191671080,9980,9980,9980,9980,0
20250314,164100,191671080,9980,9980,9980,9980,0
20250314,164000,191671080,9980,9980,9980,9980,0
20250314,163900,191671080,9980,9980,9980,9980,0
20250314,163800,191671080,9980,9980,9980,9980,0
20250314,163700,191671080,9980,9980,9980,9980,0
20250314,163600,191671080,9980,9980,9980,9980,0
20250314,163500,191671080,9980,9980,9980,9980,0
20250314,163400,191671080,9980,9980,9980,9980,0
20250314,163300,191671080,9980,9980,9980,9980,0
20250314,163200,191671080,9980,9980,9980,9980,0
20250314,163100,191671080,9980,9980,9980,9980,0
20250314,163000,191671080,9980,9980,9980,9980,0
20250314,162900,191671080,9980,9980,9980,9980,0
20250314,162800,191671080,9980,9980,9980,9980,0
20250314,162700,191671080,9980,9980,9980,9980,0
20250314,162600,191671080,9980,9980,9980,9980,0
20250314,162500,191671080,9980,9980,9980,9980,0
20250314,162400,191671080,9980,9980,9980,9980,0
20250314,162300,191671080,9980,9980,9980,9980,0
20250314,162200,191671080,9980,9980,9980,9980,0
20250314,162100,191671080,9980,9980,9980,9980,0
20250314,162000,191671080,9980,9980,9980,9980,0
20250314,161900,191671080,9980,9980,9980,9980,0
20250314,161800,191671080,9980,9980,9980,9980,0
20250314,161700,191671080,9980,9980,9980,9980,0
20250314,161600,191671080,9980,9980,9980,9980,302
20250314,161500,191671080,9980,9980,9980,9980,0
20250314,161400,191671080,9980,9980,9980,9980,0
20250314,161300,191671080,9980,9980,9980,9980,0
20250314,161200,191671080,9980,9980,9980,9980,0
20250314,161100,191671080,9980,9980,9980,9980,0
20250314,161000,191671080,9980,9980,9980,9980,0
20250314,160900,191671080,9980,9980,9980,9980,0
20250314,160800,191671080,9980,9980,9980,9980,0
20250314,160700,191671080,9980,9980,9980,9980,0
20250314,160600,191671080,9980,9980,9980,9980,0
20250314,160500,191671080,9980,9980,9980,9980,0
20250314,160400,191671080,9980,9980,9980,9980,0
20250314,160300,191671080,9980,9980,9980,9980,0
20250314,160200,191671080,9980,9980,9980,9980,0
20250314,160100,191671080,9980,9980,9980,9980,0
20250314,160000,191671080,9980,9980,9980,9980,0
20250314,155900,191671080,9980,9980,9980,9980,0
20250314,155800,191671080,9980,9980,9980,9980,0
20250314,155700,191671080,9980,9980,9980,9980,0
20250314,155600,191671080,9980,9980,9980,9980,0
20250314,155500,191671080,9980,9980,9980,9980,0
20250314,155400,191671080,9980,9980,9980,9980,0
20250314,155300,191671080,9980,9980,9980,9980,0
20250314,155200,191671080,9980,9980,9980,9980,0
20250314,155100,191671080,9980,9980,9980,9980,0
20250314,155000,191671080,9980,9980,9980,9980,0
20250314,154900,191671080,9980,9980,9980,9980,0
20250314,154800,191671080,9980,9980,9980,9980,0
20250314,154700,191671080,9980,9980,9980,9980,0
20250314,154600,191671080,9980,9980,9980,9980,302
20250314,154500,191671080,9980,9980,9980,9980,0
20250314,154400,191671080,9980,9980,9980,9980,0
20250314,154300,191671080,9980,9980,9980,9980,0
20250314,154200,191671080,9980,9980,9980,9980,0
20250314,154100,191671080,9980,9980,9980,9980,0
20250314,154000,191671080,9980,9980,9980,9980,0
20250314,153900,191671080,9980,9980,9980,9980,0
20250314,153800,191671080,9980,9980,9980,9980,0
20250314,153700,191671080,9980,9980,9980,9980,0
20250314,153600,191671080,9980,9980,9980,9980,0
20250314,153500,191671080,9980,9980,9980,9980,0
20250314,153400,191671080,9980,9980,9980,9980,0
20250314,153300,191671080,9980,9980,9980,9980,0
20250314,153200,191671080,9980,9980,9980,9980,0
20250314,153100,191671080,9980,9980,9980,9980,0
20250314,153000,191671080,9980,9980,9980,9980,302
20250314,152900,188657120,10000,10000,10000,10000,0
20250314,152800,188657120,10000,10000,10000,10000,0
20250314,152700,188657120,10000,10000,10000,10000,0
20250314,152600,188657120,10000,10000,10000,10000,0
20250314,152500,188657120,10000,10000,10000,10000,0
20250314,152400,188657120,10000,10000,10000,10000,0
20250314,152300,188657120,10000,10000,10000,10000,0
20250314,152200,188657120,10000,10000,10000,10000,0
20250314,152100,188657120,10000,10000,10000,10000,0
20250314,152000,188657120,10000,10000,10000,10000,0
20250314,151900,188657120,10000,10000,10000,10000,16
20250314,151800,188497120,10000,10000,10000,10000,18
20250314,151700,188317120,10030,10030,10030,10030,0
20250314,151600,188317120,10030,10030,10030,10030,0
20250314,151500,188317120,10030,10030,10030,10030,0
20250314,151400,188317120,10030,10030,10030,10030,0
20250314,151300,188317120,10030,10030,10030,10030,0
20250314,151200,188317120,10030,10030,10030,10030,0
20250314,151100,188317120,10030,10030,10030,10030,0
20250314,151000,188317120,10030,10030,10030,10030,0
20250314,150900,188317120,10030,10030,10030,10030,13
20250314,150800,188186730,10000,10000,10000,10000,623
20250314,150700,181956730,10000,10000,10000,10000,0
20250314,150600,181956730,10000,10000,10000,10000,0
20250314,150500,181956730,10000,10000,10000,10000,0
20250314,150400,181956730,10000,10000,10000,10000,4377
20250314,150300,138186730,10000,10000,10000,10000,0
20250314,150200,138186730,10000,10000,10000,10000,0
20250314,150100,138186730,10000,10000,10000,10000,0
20250314,150000,138186730,10000,10000,10000,10000,38
20250314,145900,137806730,10000,10000,10000,10000,159
20250314,145800,136216730,10000,10000,10000,10000,48
20250314,145700,135736730,10000,10000,10000,10000,62
20250314,145600,135116730,10000,10000,10000,10000,151
20250314,145500,133606730,10000,10000,10000,10000,1359
20250314,145400,120016730,10000,10000,10000,10000,164
20250314,145300,118376730,10000,10000,10000,10000,42
20250314,145200,117956730,10000,10000,10000,10000,56
20250314,145100,117396730,10000,10000,10000,10000,572
20250314,145000,111676730,10000,10000,10000,10000,167
20250314,144900,110006730,10000,10010,10010,10000,69
20250314,144800,109316690,10000,10000,10000,10000,163
20250314,144700,107686690,10000,10000,10000,10000,43
20250314,144600,107256690,10000,10000,10000,10000,73
20250314,144500,106526690,10000,10000,10000,10000,139
20250314,144400,105136690,10000,10000,10000,10000,36
20250314,144300,104776690,10000,9950,10000,9950,300
20250314,144200,101777980,9950,9910,9950,9900,242
20250314,144100,99377300,9910,9910,9910,9910,59
20250314,144000,98792610,9910,9900,9910,9900,100
20250314,143900,97801870,9900,9910,9910,9900,115
20250314,143800,96662940,9910,9910,9910,9910,53
20250314,143700,96137710,9910,9910,9910,9910,93
20250314,143600,95216080,9910,9910,9910,9900,122
20250314,143500,94007190,9910,9910,9910,9910,77
20250314,143400,93244120,9910,9910,9910,9910,52
20250314,143300,92728800,9910,9920,9920,9910,136
20250314,143200,91379860,9910,9910,9910,9910,92
20250314,143100,90468140,9920,9910,9920,9910,56
20250314,143000,89913170,9910,9920,9920,9910,118
20250314,142900,88743230,9920,9910,9920,9910,79
20250314,142800,87959790,9910,9910,9910,9910,42
20250314,142700,87543570,9910,9920,9920,9910,169
20250314,142600,85867720,9920,9920,9920,9920,52
20250314,142500,85351880,9920,9910,9920,9910,62
20250314,142400,84737100,9910,9920,9920,9910,152
20250314,142300,83229970,9920,9920,9920,9920,50
20250314,142200,82733970,9920,9910,9920,9910,77
20250314,142100,81970170,9910,9910,9910,9910,161
20250314,142000,80374660,9910,9910,9910,9910,55
20250314,141900,79829610,9910,9920,9920,9910,59
20250314,141800,79244770,9920,9910,9920,9910,163
20250314,141700,77628450,9910,9910,9910,9910,50
20250314,141600,77132950,9910,9920,9920,9910,65
20250314,141500,76488530,9920,9930,9930,9920,85
20250314,141400,75644560,9930,9920,9930,9920,111
20250314,141300,74543000,9920,9920,9920,9920,72
20250314,141200,73828760,9920,9930,9930,9920,104
20250314,141100,72796600,9930,9930,9930,9930,88
20250314,141000,71922760,9920,9920,9920,9920,59
20250314,140900,71337480,9920,9920,9920,9920,138
20250314,140800,69968520,9920,9950,9950,9920,99
20250314,140700,68984430,9950,9940,9950,9940,79
20250314,140600,68198550,9940,9940,9940,9940,130
20250314,140500,66906350,9940,9940,9940,9940,93
20250314,140400,65981930,9940,9940,9940,9940,45
20250314,140300,65534630,9940,9930,9940,9930,166
20250314,140200,63884920,9930,9920,9940,9920,89
20250314,140100,63001040,9920,9930,9930,9920,71
20250314,140000,62296510,9920,9930,9940,9920,142
20250314,135900,60887120,9920,9910,9920,9900,973
20250314,135800,51250010,9910,9940,9940,9910,651
20250314,135700,44789790,9930,9950,9960,9930,146
20250314,135600,43338070,9960,9930,9960,9930,82
20250314,135500,42523040,9930,9930,9930,9930,83
20250314,135400,41698850,9930,9940,9950,9930,110
20250314,135300,40605900,9940,9940,9940,9940,64
20250314,135200,39969740,9940,9930,9940,9930,121
20250314,135100,38768120,9930,9940,9940,9930,95
20250314,135000,37823950,9940,9940,9940,9940,65
20250314,134900,37177850,9940,9940,9940,9940,120
20250314,134800,35985050,9930,9930,9930,9930,102
20250314,134700,34972190,9940,9950,9950,9940,185
20250314,134600,33133050,9950,9950,9950,9950,105
20250314,134500,32088300,9950,9950,9950,9950,128
20250314,134400,30814700,9950,9950,9950,9950,414
20250314,134300,26695400,9960,9960,9970,9960,136
20250314,134200,25340760,9970,9960,9970,9960,114
20250314,134100,24205280,9970,9960,9970,9950,69
20250314,134000,23518520,9950,9960,9960,9950,86
20250314,133900,22662750,9950,9970,9970,9950,354
20250314,133800,19138730,9970,9960,9970,9960,197
20250314,133700,17176070,9960,9950,9960,9950,135
20250314,133600,15832210,9950,9960,9960,9950,91
20250314,133500,14926150,9960,9970,9970,9960,106
20250314,133400,13869740,9970,9970,9970,9960,65
20250314,133300,13221800,9970,9980,9980,9970,303
20250314,133200,10198000,10000,10000,10000,10000,9
20250314,133100,10108000,10040,10040,10040,10040,22
20250314,133000,9887120,10050,10050,10050,10050,0
20250314,132900,9887120,10050,10050,10050,10050,0
20250314,132800,9887120,10050,10050,10050,10050,0
20250314,132700,9887120,10050,10050,10050,10050,0
20250314,132600,9887120,10050,10050,10050,10050,0
20250314,132500,9887120,10050,10050,10050,10050,0
20250314,132400,9887120,10050,10050,10050,10050,0
20250314,132300,9887120,10050,10050,10050,10050,0
20250314,132200,9887120,10050,10050,10050,10050,0
20250314,132100,9887120,10050,10050,10050,10050,0
20250314,132000,9887120,10050,10050,10050,10050,0
20250314,131900,9887120,10050,10050,10050,10050,0
20250314,131800,9887120,10050,10050,10050,10050,0
20250314,131700,9887120,10050,10050,10050,10050,0
20250314,131600,9887120,10050,10050,10050,10050,0
20250314,131500,9887120,10050,10050,10050,10050,0
20250314,131400,9887120,10050,10050,10050,10050,0
20250314,131300,9887120,10050,10050,10050,10050,0
20250314,131200,9887120,10050,10050,10050,10050,0
20250314,131100,9887120,10050,10050,10050,10050,0
20250314,131000,9887120,10050,10050,10050,10050,0
20250314,130900,9887120,10050,10050,10050,10050,0
20250314,130800,9887120,10050,10050,10050,10050,0
20250314,130700,9887120,10050,10050,10050,10050,1
20250314,130600,9877070,9980,9980,9980,9980,0
20250314,130500,9877070,9980,9980,9980,9980,0
20250314,130400,9877070,9980,9980,9980,9980,0
20250314,130300,9877070,9980,9980,9980,9980,0
20250314,130200,9877070,9980,9980,9980,9980,0
20250314,130100,9877070,9980,9980,9980,9980,0
20250314,130000,9877070,9980,9980,9980,9980,0
20250314,125900,9877070,9980,9980,9980,9980,0
20250314,125800,9877070,9980,9980,9980,9980,0
20250314,125700,9877070,9980,9980,9980,9980,0
20250314,125600,9877070,9980,9980,9980,9980,0
20250314,125500,9877070,9980,9980,9980,9980,0
20250314,125400,9877070,9980,9980,9980,9980,0
20250314,125300,9877070,9980,9980,9980,9980,0
20250314,125200,9877070,9980,9980,9980,9980,0
20250314,125100,9877070,9980,9980,9980,9980,0
20250314,125000,9877070,9980,9980,9980,9980,0
20250314,124900,9877070,9980,9980,9980,9980,0
20250314,124800,9877070,9980,9980,9980,9980,0
20250314,124700,9877070,9980,9980,9980,9980,0
20250314,124600,9877070,9980,9980,9980,9980,0
20250314,124500,9877070,9980,9980,9980,9980,0
20250314,124400,9877070,9980,9980,9980,9980,0
20250314,124300,9877070,9980,9980,9980,9980,0
20250314,124200,9877070,9980,9980,9980,9980,0
20250314,124100,9877070,9980,9980,9980,9980,0
20250314,124000,9877070,9980,9980,9980,9980,0
20250314,123900,9877070,9980,9980,9980,9980,0
20250314,123800,9877070,9980,9980,9980,9980,0
20250314,123700,9877070,9980,9980,9980,9980,0
20250314,123600,9877070,9980,9980,9980,9980,0
20250314,123500,9877070,9980,9980,9980,9980,0
20250314,123400,9877070,9980,9980,9980,9980,0
20250314,123300,9877070,9980,9980,9980,9980,0
20250314,123200,9877070,9980,9980,9980,9980,0
20250314,123100,9877070,9980,9980,9980,9980,0
20250314,123000,9877070,9980,9980,9980,9980,0
20250314,122900,9877070,9980,9980,9980,9980,0
20250314,122800,9877070,9980,9980,9980,9980,0
20250314,122700,9877070,9980,9980,9980,9980,0
20250314,122600,9877070,9980,9980,9980,9980,0
20250314,122500,9877070,9980,9980,9980,9980,0
20250314,122400,9877070,9980,9980,9980,9980,0
20250314,122300,9877070,9980,9980,9980,9980,0
20250314,122200,9877070,9980,9980,9980,9980,0
20250314,122100,9877070,9980,9980,9980,9980,0
20250314,122000,9877070,9980,9980,9980,9980,0
20250314,121900,9877070,9980,9980,9980,9980,0
20250314,121800,9877070,9980,9980,9980,9980,0
20250314,121700,9877070,9980,9980,9980,9980,0
20250314,121600,9877070,9980,9980,9980,9980,0
20250314,121500,9877070,9980,10040,10040,9980,150
20250314,121400,8377000,10040,10040,10040,10040,0
20250314,121300,8377000,10040,10040,10040,10040,0
20250314,121200,8377000,10040,10040,10040,10040,2
20250314,121100,8356920,10040,10040,10040,10040,0
20250314,121000,8356920,10040,10050,10050,10040,244
20250314,120900,5906940,10040,10040,10040,10040,0
20250314,120800,5906940,10040,10040,10040,10040,0
20250314,120700,5906940,10040,10040,10040,10040,0
20250314,120600,5906940,10040,10040,10040,10040,0
20250314,120500,5906940,10040,10040,10040,10040,0
20250314,120400,5906940,10040,10040,10040,10040,0
20250314,120300,5906940,10040,10040,10040,10040,0
20250314,120200,5906940,10040,10040,10040,10040,0
20250314,120100,5906940,10040,10040,10040,10040,0
20250314,120000,5906940,10040,10040,10040,10040,0
20250314,115900,5906940,10040,10040,10040,10040,0
20250314,115800,5906940,10040,10040,10040,10040,0
20250314,115700,5906940,10040,10040,10040,10040,0
20250314,115600,5906940,10040,10040,10040,10040,0
20250314,115500,5906940,10040,10040,10040,10040,0
20250314,115400,5906940,10040,10040,10040,10040,0
20250314,115300,5906940,10040,10040,10040,10040,0
20250314,115200,5906940,10040,10040,10040,10040,0
20250314,115100,5906940,10040,10040,10040,10040,100
20250314,115000,4902940,10050,10050,10050,10050,0
20250314,114900,4902940,10050,10050,10050,10050,0
20250314,114800,4902940,10050,10050,10050,10050,0
20250314,114700,4902940,10050,10050,10050,10050,2
20250314,114600,4882840,10050,10050,10050,10050,0
20250314,114500,4882840,10050,10050,10050,10050,0
20250314,114400,4882840,10050,10050,10050,10050,0
20250314,114300,4882840,10050,10050,10050,10050,1
20250314,114200,4872790,10040,10040,10040,10040,0
20250314,114100,4872790,10040,10040,10040,10040,0
20250314,114000,4872790,10040,10040,10040,10040,0
20250314,113900,4872790,10040,10040,10040,10040,0
20250314,113800,4872790,10040,10040,10040,10040,0
20250314,113700,4872790,10040,10040,10040,10040,0
20250314,113600,4872790,10040,10040,10040,10040,0
20250314,113500,4872790,10040,10040,10040,10040,0
20250314,113400,4872790,10040,10040,10040,10040,0
20250314,113300,4872790,10040,10040,10040,10040,0
20250314,113200,4872790,10040,10040,10040,10040,0
20250314,113100,4872790,10040,10040,10040,10040,0
20250314,113000,4872790,10040,10040,10040,10040,0
20250314,112900,4872790,10040,10040,10040,10040,0
20250314,112800,4872790,10040,10040,10040,10040,0
20250314,112700,4872790,10040,10040,10040,10040,0
20250314,112600,4872790,10040,10040,10040,10040,0
20250314,112500,4872790,10040,10040,10040,10040,0
20250314,112400,4872790,10040,10040,10040,10040,0
20250314,112300,4872790,10040,10040,10040,10040,0
20250314,112200,4872790,10040,10040,10040,10040,0
20250314,112100,4872790,10040,10040,10040,10040,0
20250314,112000,4872790,10040,10040,10040,10040,0
20250314,111900,4872790,10040,10040,10040,10040,0
20250314,111800,4872790,10040,10040,10040,10040,0
20250314,111700,4872790,10040,10040,10040,10040,0
20250314,111600,4872790,10040,10040,10040,10040,0
20250314,111500,4872790,10040,10040,10040,10040,0
20250314,111400,4872790,10040,10040,10040,10040,0
20250314,111300,4872790,10040,10040,10040,10040,0
20250314,111200,4872790,10040,10040,10040,10040,0
20250314,111100,4872790,10040,10040,10040,10040,0
20250314,111000,4872790,10040,10050,10050,10040,53
20250314,110900,4340450,10050,10050,10050,10050,0
20250314,110800,4340450,10050,10050,10050,10050,0
20250314,110700,4340450,10050,10050,10050,10050,0
20250314,110600,4340450,10050,10050,10050,10050,0
20250314,110500,4340450,10050,10050,10050,10050,0
20250314,110400,4340450,10050,10050,10050,10050,9
20250314,110300,4250000,10050,10050,10050,10050,0
20250314,110200,4250000,10050,10050,10050,10050,0
20250314,110100,4250000,10050,10050,10050,10050,0
20250314,110000,4250000,10050,10030,10050,10030,132
20250314,105900,2924620,10020,10020,10020,10020,67
20250314,105800,2253280,10010,10010,10010,10010,0
20250314,105700,2253280,10010,10010,10010,10010,0
20250314,105600,2253280,10010,10010,10010,10010,0
20250314,105500,2253280,10010,10010,10010,10010,0
20250314,105400,2253280,10010,10010,10010,10010,0
20250314,105300,2253280,10010,10010,10010,10010,0
20250314,105200,2253280,10010,10010,10010,10010,0
20250314,105100,2253280,10010,10010,10010,10010,0
20250314,105000,2253280,10010,10010,10010,10010,0
20250314,104900,2253280,10010,10010,10010,10010,0
20250314,104800,2253280,10010,10010,10010,10010,0
20250314,104700,2253280,10010,10010,10010,10010,0
20250314,104600,2253280,10010,10010,10010,10010,0
20250314,104500,2253280,10010,10010,10010,10010,0
20250314,104400,2253280,10010,10010,10010,10010,0
20250314,104300,2253280,10010,10010,10010,10010,0
20250314,104200,2253280,10010,10010,10010,10010,0
20250314,104100,2253280,10010,10010,10010,10010,0
20250314,104000,2253280,10010,10010,10010,10010,0
20250314,103900,2253280,10010,10010,10010,10010,0
20250314,103800,2253280,10010,10010,10010,10010,0
20250314,103700,2253280,10010,10010,10010,10010,0
20250314,103600,2253280,10010,10010,10010,10010,0
20250314,103500,2253280,10010,10010,10010,10010,0
20250314,103400,2253280,10010,10010,10010,10010,0
20250314,103300,2253280,10010,10010,10010,10010,0
20250314,103200,2253280,10010,10010,10010,10010,0
20250314,103100,2253280,10010,10010,10010,10010,0
20250314,103000,2253280,10010,10010,10010,10010,0
20250314,102900,2253280,10010,10010,10010,10010,0
20250314,102800,2253280,10010,10010,10010,10010,0
20250314,102700,2253280,10010,10010,10010,10010,0
20250314,102600,2253280,10010,10010,10010,10010,0
20250314,102500,2253280,10010,10010,10010,10010,0
20250314,102400,2253280,10010,10010,10010,10010,0
20250314,102300,2253280,10010,10010,10010,10010,0
20250314,102200,2253280,10010,10010,10010,10010,0
20250314,102100,2253280,10010,10010,10010,10010,0
20250314,102000,2253280,10010,10010,10010,10010,0
20250314,101900,2253280,10010,10010,10010,10010,0
20250314,101800,2253280,10010,10010,10010,10010,31
20250314,101700,1942970,10010,10010,10010,10010,0
20250314,101600,1942970,10010,10010,10010,10010,0
20250314,101500,1942970,10010,10010,10010,10010,0
20250314,101400,1942970,10010,10010,10010,10010,0
20250314,101300,1942970,10010,10010,10010,10010,0
20250314,101200,1942970,10010,10010,10010,10010,0
20250314,101100,1942970,10010,10010,10010,10010,0
20250314,101000,1942970,10010,10010,10010,10010,22
20250314,100900,1722750,10030,10030,10030,10030,0
20250314,100800,1722750,10030,10030,10030,10030,0
20250314,100700,1722750,10030,10030,10030,10030,0
20250314,100600,1722750,10030,10030,10030,10030,0
20250314,100500,1722750,10030,10030,10030,10030,0
20250314,100400,1722750,10030,10030,10030,10030,0
20250314,100300,1722750,10030,10030,10030,10030,0
20250314,100200,1722750,10030,10030,10030,10030,0
20250314,100100,1722750,10030,10030,10030,10030,0
20250314,100000,1722750,10030,10030,10030,10030,0
20250314,095900,1722750,10030,10030,10030,10030,0
20250314,095800,1722750,10030,10030,10030,10030,0
20250314,095700,1722750,10030,10030,10030,10030,0
20250314,095600,1722750,10030,10030,10030,10030,0
20250314,095500,1722750,10030,10030,10030,10030,0
20250314,095400,1722750,10030,10030,10030,10030,0
20250314,095300,1722750,10030,10030,10030,10030,0
20250314,095200,1722750,10030,10030,10030,10030,0
20250314,095100,1722750,10030,10030,10030,10030,0
20250314,095000,1722750,10030,10030,10030,10030,0
20250314,094900,1722750,10030,10030,10030,10030,0
20250314,094800,1722750,10030,10030,10030,10030,0
20250314,094700,1722750,10030,10030,10030,10030,0
20250314,094600,1722750,10030,10030,10030,10030,0
20250314,094500,1722750,10030,10030,10030,10030,0
20250314,094400,1722750,10030,10030,10030,10030,0
20250314,094300,1722750,10030,10030,10030,10030,0
20250314,094200,1722750,10030,10030,10030,10030,0
20250314,094100,1722750,10030,10030,10030,10030,0
20250314,094000,1722750,10030,10030,10030,10030,0
20250314,093900,1722750,10030,10030,10030,10030,0
20250314,093800,1722750,10030,10030,10030,10030,0
20250314,093700,1722750,10030,10030,10030,10030,0
20250314,093600,1722750,10030,10030,10030,10030,0
20250314,093500,1722750,10030,10030,10030,10030,0
20250314,093400,1722750,10030,10030,10030,10030,0
20250314,093300,1722750,10030,10030,10030,10030,0
20250314,093200,1722750,10030,10030,10030,10030,1
20250314,093100,1712720,10030,10030,10030,10030,1
20250314,093000,1702690,9950,9950,9950,9950,0
20250314,092900,1702690,9950,9950,9950,9950,0
20250314,092800,1702690,9950,9950,9950,9950,0
20250314,092700,1702690,9950,9950,9950,9950,0
20250314,092600,1702690,9950,9950,9950,9950,0
20250314,092500,1702690,9950,9950,9950,9950,0
20250314,092400,1702690,9950,9950,9950,9950,0
20250314,092300,1702690,9950,9950,9950,9950,0
20250314,092200,1702690,9950,9950,9950,9950,0
20250314,092100,1702690,9950,9950,9950,9950,0
20250314,092000,1702690,9950,9950,9950,9950,0
20250314,091900,1702690,9950,9950,9950,9950,0
20250314,091800,1702690,9950,9950,9950,9950,0
20250314,091700,1702690,9950,9950,9950,9950,0
20250314,091600,1702690,9950,9950,9950,9950,0
20250314,091500,1702690,9950,9950,9950,9950,0
20250314,091400,1702690,9950,9950,9950,9950,0
20250314,091300,1702690,9950,9950,9950,9950,0
20250314,091200,1702690,9950,9950,9950,9950,0
20250314,091100,1702690,9950,9950,9950,9950,0
20250314,091000,1702690,9950,9950,9950,9950,0
20250314,090900,1702690,9950,9950,9950,9950,0
20250314,090800,1702690,9950,9950,9950,9950,0
20250314,090700,1702690,9950,9950,9950,9950,0
20250314,090600,1702690,9950,9950,9950,9950,0
20250314,090500,1702690,9950,9950,9950,9950,0
20250314,090400,1702690,9950,9950,9950,9950,0
20250314,090300,1702690,9950,9960,9970,9950,101
20250314,090200,696920,9950,9950,9950,9950,0
20250314,090100,696920,9950,9950,9950,9950,0
20250314,090000,696920,9950,9950,10190,9950,70
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184600 191671080 9980 9980 9980 9980 302
3 20250314 184500 191671080 9980 9980 9980 9980 0
4 20250314 184400 191671080 9980 9980 9980 9980 0
5 20250314 184300 191671080 9980 9980 9980 9980 0
6 20250314 184200 191671080 9980 9980 9980 9980 0
7 20250314 184100 191671080 9980 9980 9980 9980 0
8 20250314 184000 191671080 9980 9980 9980 9980 0
9 20250314 183900 191671080 9980 9980 9980 9980 0
10 20250314 183800 191671080 9980 9980 9980 9980 0
11 20250314 183700 191671080 9980 9980 9980 9980 0
12 20250314 183600 191671080 9980 9980 9980 9980 0
13 20250314 183500 191671080 9980 9980 9980 9980 0
14 20250314 183400 191671080 9980 9980 9980 9980 0
15 20250314 183300 191671080 9980 9980 9980 9980 0
16 20250314 183200 191671080 9980 9980 9980 9980 0
17 20250314 183100 191671080 9980 9980 9980 9980 0
18 20250314 183000 191671080 9980 9980 9980 9980 0
19 20250314 182900 191671080 9980 9980 9980 9980 0
20 20250314 182800 191671080 9980 9980 9980 9980 0
21 20250314 182700 191671080 9980 9980 9980 9980 0
22 20250314 182600 191671080 9980 9980 9980 9980 0
23 20250314 182500 191671080 9980 9980 9980 9980 0
24 20250314 182400 191671080 9980 9980 9980 9980 0
25 20250314 182300 191671080 9980 9980 9980 9980 0
26 20250314 182200 191671080 9980 9980 9980 9980 0
27 20250314 182100 191671080 9980 9980 9980 9980 0
28 20250314 182000 191671080 9980 9980 9980 9980 0
29 20250314 181900 191671080 9980 9980 9980 9980 0
30 20250314 181800 191671080 9980 9980 9980 9980 0
31 20250314 181700 191671080 9980 9980 9980 9980 0
32 20250314 181600 191671080 9980 9980 9980 9980 302
33 20250314 181500 191671080 9980 9980 9980 9980 0
34 20250314 181400 191671080 9980 9980 9980 9980 0
35 20250314 181300 191671080 9980 9980 9980 9980 0
36 20250314 181200 191671080 9980 9980 9980 9980 0
37 20250314 181100 191671080 9980 9980 9980 9980 0
38 20250314 181000 191671080 9980 9980 9980 9980 0
39 20250314 180900 191671080 9980 9980 9980 9980 0
40 20250314 180800 191671080 9980 9980 9980 9980 0
41 20250314 180700 191671080 9980 9980 9980 9980 0
42 20250314 180600 191671080 9980 9980 9980 9980 0
43 20250314 180500 191671080 9980 9980 9980 9980 0
44 20250314 180400 191671080 9980 9980 9980 9980 0
45 20250314 180300 191671080 9980 9980 9980 9980 0
46 20250314 180200 191671080 9980 9980 9980 9980 0
47 20250314 180100 191671080 9980 9980 9980 9980 0
48 20250314 180000 191671080 9980 9980 9980 9980 0
49 20250314 175900 191671080 9980 9980 9980 9980 0
50 20250314 175800 191671080 9980 9980 9980 9980 0
51 20250314 175700 191671080 9980 9980 9980 9980 0
52 20250314 175600 191671080 9980 9980 9980 9980 0
53 20250314 175500 191671080 9980 9980 9980 9980 0
54 20250314 175400 191671080 9980 9980 9980 9980 0
55 20250314 175300 191671080 9980 9980 9980 9980 0
56 20250314 175200 191671080 9980 9980 9980 9980 0
57 20250314 175100 191671080 9980 9980 9980 9980 0
58 20250314 175000 191671080 9980 9980 9980 9980 0
59 20250314 174900 191671080 9980 9980 9980 9980 0
60 20250314 174800 191671080 9980 9980 9980 9980 0
61 20250314 174700 191671080 9980 9980 9980 9980 0
62 20250314 174600 191671080 9980 9980 9980 9980 302
63 20250314 174500 191671080 9980 9980 9980 9980 0
64 20250314 174400 191671080 9980 9980 9980 9980 0
65 20250314 174300 191671080 9980 9980 9980 9980 0
66 20250314 174200 191671080 9980 9980 9980 9980 0
67 20250314 174100 191671080 9980 9980 9980 9980 0
68 20250314 174000 191671080 9980 9980 9980 9980 0
69 20250314 173900 191671080 9980 9980 9980 9980 0
70 20250314 173800 191671080 9980 9980 9980 9980 0
71 20250314 173700 191671080 9980 9980 9980 9980 0
72 20250314 173600 191671080 9980 9980 9980 9980 0
73 20250314 173500 191671080 9980 9980 9980 9980 0
74 20250314 173400 191671080 9980 9980 9980 9980 0
75 20250314 173300 191671080 9980 9980 9980 9980 0
76 20250314 173200 191671080 9980 9980 9980 9980 0
77 20250314 173100 191671080 9980 9980 9980 9980 0
78 20250314 173000 191671080 9980 9980 9980 9980 0
79 20250314 172900 191671080 9980 9980 9980 9980 0
80 20250314 172800 191671080 9980 9980 9980 9980 0
81 20250314 172700 191671080 9980 9980 9980 9980 0
82 20250314 172600 191671080 9980 9980 9980 9980 0
83 20250314 172500 191671080 9980 9980 9980 9980 0
84 20250314 172400 191671080 9980 9980 9980 9980 0
85 20250314 172300 191671080 9980 9980 9980 9980 0
86 20250314 172200 191671080 9980 9980 9980 9980 0
87 20250314 172100 191671080 9980 9980 9980 9980 0
88 20250314 172000 191671080 9980 9980 9980 9980 0
89 20250314 171900 191671080 9980 9980 9980 9980 0
90 20250314 171800 191671080 9980 9980 9980 9980 0
91 20250314 171700 191671080 9980 9980 9980 9980 0
92 20250314 171600 191671080 9980 9980 9980 9980 302
93 20250314 171500 191671080 9980 9980 9980 9980 0
94 20250314 171400 191671080 9980 9980 9980 9980 0
95 20250314 171300 191671080 9980 9980 9980 9980 0
96 20250314 171200 191671080 9980 9980 9980 9980 0
97 20250314 171100 191671080 9980 9980 9980 9980 0
98 20250314 171000 191671080 9980 9980 9980 9980 0
99 20250314 170900 191671080 9980 9980 9980 9980 0
100 20250314 170800 191671080 9980 9980 9980 9980 0
101 20250314 170700 191671080 9980 9980 9980 9980 0
102 20250314 170600 191671080 9980 9980 9980 9980 0
103 20250314 170500 191671080 9980 9980 9980 9980 0
104 20250314 170400 191671080 9980 9980 9980 9980 0
105 20250314 170300 191671080 9980 9980 9980 9980 0
106 20250314 170200 191671080 9980 9980 9980 9980 0
107 20250314 170100 191671080 9980 9980 9980 9980 0
108 20250314 170000 191671080 9980 9980 9980 9980 0
109 20250314 165900 191671080 9980 9980 9980 9980 0
110 20250314 165800 191671080 9980 9980 9980 9980 0
111 20250314 165700 191671080 9980 9980 9980 9980 0
112 20250314 165600 191671080 9980 9980 9980 9980 0
113 20250314 165500 191671080 9980 9980 9980 9980 0
114 20250314 165400 191671080 9980 9980 9980 9980 0
115 20250314 165300 191671080 9980 9980 9980 9980 0
116 20250314 165200 191671080 9980 9980 9980 9980 0
117 20250314 165100 191671080 9980 9980 9980 9980 0
118 20250314 165000 191671080 9980 9980 9980 9980 0
119 20250314 164900 191671080 9980 9980 9980 9980 0
120 20250314 164800 191671080 9980 9980 9980 9980 0
121 20250314 164700 191671080 9980 9980 9980 9980 0
122 20250314 164600 191671080 9980 9980 9980 9980 302
123 20250314 164500 191671080 9980 9980 9980 9980 0
124 20250314 164400 191671080 9980 9980 9980 9980 0
125 20250314 164300 191671080 9980 9980 9980 9980 0
126 20250314 164200 191671080 9980 9980 9980 9980 0
127 20250314 164100 191671080 9980 9980 9980 9980 0
128 20250314 164000 191671080 9980 9980 9980 9980 0
129 20250314 163900 191671080 9980 9980 9980 9980 0
130 20250314 163800 191671080 9980 9980 9980 9980 0
131 20250314 163700 191671080 9980 9980 9980 9980 0
132 20250314 163600 191671080 9980 9980 9980 9980 0
133 20250314 163500 191671080 9980 9980 9980 9980 0
134 20250314 163400 191671080 9980 9980 9980 9980 0
135 20250314 163300 191671080 9980 9980 9980 9980 0
136 20250314 163200 191671080 9980 9980 9980 9980 0
137 20250314 163100 191671080 9980 9980 9980 9980 0
138 20250314 163000 191671080 9980 9980 9980 9980 0
139 20250314 162900 191671080 9980 9980 9980 9980 0
140 20250314 162800 191671080 9980 9980 9980 9980 0
141 20250314 162700 191671080 9980 9980 9980 9980 0
142 20250314 162600 191671080 9980 9980 9980 9980 0
143 20250314 162500 191671080 9980 9980 9980 9980 0
144 20250314 162400 191671080 9980 9980 9980 9980 0
145 20250314 162300 191671080 9980 9980 9980 9980 0
146 20250314 162200 191671080 9980 9980 9980 9980 0
147 20250314 162100 191671080 9980 9980 9980 9980 0
148 20250314 162000 191671080 9980 9980 9980 9980 0
149 20250314 161900 191671080 9980 9980 9980 9980 0
150 20250314 161800 191671080 9980 9980 9980 9980 0
151 20250314 161700 191671080 9980 9980 9980 9980 0
152 20250314 161600 191671080 9980 9980 9980 9980 302
153 20250314 161500 191671080 9980 9980 9980 9980 0
154 20250314 161400 191671080 9980 9980 9980 9980 0
155 20250314 161300 191671080 9980 9980 9980 9980 0
156 20250314 161200 191671080 9980 9980 9980 9980 0
157 20250314 161100 191671080 9980 9980 9980 9980 0
158 20250314 161000 191671080 9980 9980 9980 9980 0
159 20250314 160900 191671080 9980 9980 9980 9980 0
160 20250314 160800 191671080 9980 9980 9980 9980 0
161 20250314 160700 191671080 9980 9980 9980 9980 0
162 20250314 160600 191671080 9980 9980 9980 9980 0
163 20250314 160500 191671080 9980 9980 9980 9980 0
164 20250314 160400 191671080 9980 9980 9980 9980 0
165 20250314 160300 191671080 9980 9980 9980 9980 0
166 20250314 160200 191671080 9980 9980 9980 9980 0
167 20250314 160100 191671080 9980 9980 9980 9980 0
168 20250314 160000 191671080 9980 9980 9980 9980 0
169 20250314 155900 191671080 9980 9980 9980 9980 0
170 20250314 155800 191671080 9980 9980 9980 9980 0
171 20250314 155700 191671080 9980 9980 9980 9980 0
172 20250314 155600 191671080 9980 9980 9980 9980 0
173 20250314 155500 191671080 9980 9980 9980 9980 0
174 20250314 155400 191671080 9980 9980 9980 9980 0
175 20250314 155300 191671080 9980 9980 9980 9980 0
176 20250314 155200 191671080 9980 9980 9980 9980 0
177 20250314 155100 191671080 9980 9980 9980 9980 0
178 20250314 155000 191671080 9980 9980 9980 9980 0
179 20250314 154900 191671080 9980 9980 9980 9980 0
180 20250314 154800 191671080 9980 9980 9980 9980 0
181 20250314 154700 191671080 9980 9980 9980 9980 0
182 20250314 154600 191671080 9980 9980 9980 9980 302
183 20250314 154500 191671080 9980 9980 9980 9980 0
184 20250314 154400 191671080 9980 9980 9980 9980 0
185 20250314 154300 191671080 9980 9980 9980 9980 0
186 20250314 154200 191671080 9980 9980 9980 9980 0
187 20250314 154100 191671080 9980 9980 9980 9980 0
188 20250314 154000 191671080 9980 9980 9980 9980 0
189 20250314 153900 191671080 9980 9980 9980 9980 0
190 20250314 153800 191671080 9980 9980 9980 9980 0
191 20250314 153700 191671080 9980 9980 9980 9980 0
192 20250314 153600 191671080 9980 9980 9980 9980 0
193 20250314 153500 191671080 9980 9980 9980 9980 0
194 20250314 153400 191671080 9980 9980 9980 9980 0
195 20250314 153300 191671080 9980 9980 9980 9980 0
196 20250314 153200 191671080 9980 9980 9980 9980 0
197 20250314 153100 191671080 9980 9980 9980 9980 0
198 20250314 153000 191671080 9980 9980 9980 9980 302
199 20250314 152900 188657120 10000 10000 10000 10000 0
200 20250314 152800 188657120 10000 10000 10000 10000 0
201 20250314 152700 188657120 10000 10000 10000 10000 0
202 20250314 152600 188657120 10000 10000 10000 10000 0
203 20250314 152500 188657120 10000 10000 10000 10000 0
204 20250314 152400 188657120 10000 10000 10000 10000 0
205 20250314 152300 188657120 10000 10000 10000 10000 0
206 20250314 152200 188657120 10000 10000 10000 10000 0
207 20250314 152100 188657120 10000 10000 10000 10000 0
208 20250314 152000 188657120 10000 10000 10000 10000 0
209 20250314 151900 188657120 10000 10000 10000 10000 16
210 20250314 151800 188497120 10000 10000 10000 10000 18
211 20250314 151700 188317120 10030 10030 10030 10030 0
212 20250314 151600 188317120 10030 10030 10030 10030 0
213 20250314 151500 188317120 10030 10030 10030 10030 0
214 20250314 151400 188317120 10030 10030 10030 10030 0
215 20250314 151300 188317120 10030 10030 10030 10030 0
216 20250314 151200 188317120 10030 10030 10030 10030 0
217 20250314 151100 188317120 10030 10030 10030 10030 0
218 20250314 151000 188317120 10030 10030 10030 10030 0
219 20250314 150900 188317120 10030 10030 10030 10030 13
220 20250314 150800 188186730 10000 10000 10000 10000 623
221 20250314 150700 181956730 10000 10000 10000 10000 0
222 20250314 150600 181956730 10000 10000 10000 10000 0
223 20250314 150500 181956730 10000 10000 10000 10000 0
224 20250314 150400 181956730 10000 10000 10000 10000 4377
225 20250314 150300 138186730 10000 10000 10000 10000 0
226 20250314 150200 138186730 10000 10000 10000 10000 0
227 20250314 150100 138186730 10000 10000 10000 10000 0
228 20250314 150000 138186730 10000 10000 10000 10000 38
229 20250314 145900 137806730 10000 10000 10000 10000 159
230 20250314 145800 136216730 10000 10000 10000 10000 48
231 20250314 145700 135736730 10000 10000 10000 10000 62
232 20250314 145600 135116730 10000 10000 10000 10000 151
233 20250314 145500 133606730 10000 10000 10000 10000 1359
234 20250314 145400 120016730 10000 10000 10000 10000 164
235 20250314 145300 118376730 10000 10000 10000 10000 42
236 20250314 145200 117956730 10000 10000 10000 10000 56
237 20250314 145100 117396730 10000 10000 10000 10000 572
238 20250314 145000 111676730 10000 10000 10000 10000 167
239 20250314 144900 110006730 10000 10010 10010 10000 69
240 20250314 144800 109316690 10000 10000 10000 10000 163
241 20250314 144700 107686690 10000 10000 10000 10000 43
242 20250314 144600 107256690 10000 10000 10000 10000 73
243 20250314 144500 106526690 10000 10000 10000 10000 139
244 20250314 144400 105136690 10000 10000 10000 10000 36
245 20250314 144300 104776690 10000 9950 10000 9950 300
246 20250314 144200 101777980 9950 9910 9950 9900 242
247 20250314 144100 99377300 9910 9910 9910 9910 59
248 20250314 144000 98792610 9910 9900 9910 9900 100
249 20250314 143900 97801870 9900 9910 9910 9900 115
250 20250314 143800 96662940 9910 9910 9910 9910 53
251 20250314 143700 96137710 9910 9910 9910 9910 93
252 20250314 143600 95216080 9910 9910 9910 9900 122
253 20250314 143500 94007190 9910 9910 9910 9910 77
254 20250314 143400 93244120 9910 9910 9910 9910 52
255 20250314 143300 92728800 9910 9920 9920 9910 136
256 20250314 143200 91379860 9910 9910 9910 9910 92
257 20250314 143100 90468140 9920 9910 9920 9910 56
258 20250314 143000 89913170 9910 9920 9920 9910 118
259 20250314 142900 88743230 9920 9910 9920 9910 79
260 20250314 142800 87959790 9910 9910 9910 9910 42
261 20250314 142700 87543570 9910 9920 9920 9910 169
262 20250314 142600 85867720 9920 9920 9920 9920 52
263 20250314 142500 85351880 9920 9910 9920 9910 62
264 20250314 142400 84737100 9910 9920 9920 9910 152
265 20250314 142300 83229970 9920 9920 9920 9920 50
266 20250314 142200 82733970 9920 9910 9920 9910 77
267 20250314 142100 81970170 9910 9910 9910 9910 161
268 20250314 142000 80374660 9910 9910 9910 9910 55
269 20250314 141900 79829610 9910 9920 9920 9910 59
270 20250314 141800 79244770 9920 9910 9920 9910 163
271 20250314 141700 77628450 9910 9910 9910 9910 50
272 20250314 141600 77132950 9910 9920 9920 9910 65
273 20250314 141500 76488530 9920 9930 9930 9920 85
274 20250314 141400 75644560 9930 9920 9930 9920 111
275 20250314 141300 74543000 9920 9920 9920 9920 72
276 20250314 141200 73828760 9920 9930 9930 9920 104
277 20250314 141100 72796600 9930 9930 9930 9930 88
278 20250314 141000 71922760 9920 9920 9920 9920 59
279 20250314 140900 71337480 9920 9920 9920 9920 138
280 20250314 140800 69968520 9920 9950 9950 9920 99
281 20250314 140700 68984430 9950 9940 9950 9940 79
282 20250314 140600 68198550 9940 9940 9940 9940 130
283 20250314 140500 66906350 9940 9940 9940 9940 93
284 20250314 140400 65981930 9940 9940 9940 9940 45
285 20250314 140300 65534630 9940 9930 9940 9930 166
286 20250314 140200 63884920 9930 9920 9940 9920 89
287 20250314 140100 63001040 9920 9930 9930 9920 71
288 20250314 140000 62296510 9920 9930 9940 9920 142
289 20250314 135900 60887120 9920 9910 9920 9900 973
290 20250314 135800 51250010 9910 9940 9940 9910 651
291 20250314 135700 44789790 9930 9950 9960 9930 146
292 20250314 135600 43338070 9960 9930 9960 9930 82
293 20250314 135500 42523040 9930 9930 9930 9930 83
294 20250314 135400 41698850 9930 9940 9950 9930 110
295 20250314 135300 40605900 9940 9940 9940 9940 64
296 20250314 135200 39969740 9940 9930 9940 9930 121
297 20250314 135100 38768120 9930 9940 9940 9930 95
298 20250314 135000 37823950 9940 9940 9940 9940 65
299 20250314 134900 37177850 9940 9940 9940 9940 120
300 20250314 134800 35985050 9930 9930 9930 9930 102
301 20250314 134700 34972190 9940 9950 9950 9940 185
302 20250314 134600 33133050 9950 9950 9950 9950 105
303 20250314 134500 32088300 9950 9950 9950 9950 128
304 20250314 134400 30814700 9950 9950 9950 9950 414
305 20250314 134300 26695400 9960 9960 9970 9960 136
306 20250314 134200 25340760 9970 9960 9970 9960 114
307 20250314 134100 24205280 9970 9960 9970 9950 69
308 20250314 134000 23518520 9950 9960 9960 9950 86
309 20250314 133900 22662750 9950 9970 9970 9950 354
310 20250314 133800 19138730 9970 9960 9970 9960 197
311 20250314 133700 17176070 9960 9950 9960 9950 135
312 20250314 133600 15832210 9950 9960 9960 9950 91
313 20250314 133500 14926150 9960 9970 9970 9960 106
314 20250314 133400 13869740 9970 9970 9970 9960 65
315 20250314 133300 13221800 9970 9980 9980 9970 303
316 20250314 133200 10198000 10000 10000 10000 10000 9
317 20250314 133100 10108000 10040 10040 10040 10040 22
318 20250314 133000 9887120 10050 10050 10050 10050 0
319 20250314 132900 9887120 10050 10050 10050 10050 0
320 20250314 132800 9887120 10050 10050 10050 10050 0
321 20250314 132700 9887120 10050 10050 10050 10050 0
322 20250314 132600 9887120 10050 10050 10050 10050 0
323 20250314 132500 9887120 10050 10050 10050 10050 0
324 20250314 132400 9887120 10050 10050 10050 10050 0
325 20250314 132300 9887120 10050 10050 10050 10050 0
326 20250314 132200 9887120 10050 10050 10050 10050 0
327 20250314 132100 9887120 10050 10050 10050 10050 0
328 20250314 132000 9887120 10050 10050 10050 10050 0
329 20250314 131900 9887120 10050 10050 10050 10050 0
330 20250314 131800 9887120 10050 10050 10050 10050 0
331 20250314 131700 9887120 10050 10050 10050 10050 0
332 20250314 131600 9887120 10050 10050 10050 10050 0
333 20250314 131500 9887120 10050 10050 10050 10050 0
334 20250314 131400 9887120 10050 10050 10050 10050 0
335 20250314 131300 9887120 10050 10050 10050 10050 0
336 20250314 131200 9887120 10050 10050 10050 10050 0
337 20250314 131100 9887120 10050 10050 10050 10050 0
338 20250314 131000 9887120 10050 10050 10050 10050 0
339 20250314 130900 9887120 10050 10050 10050 10050 0
340 20250314 130800 9887120 10050 10050 10050 10050 0
341 20250314 130700 9887120 10050 10050 10050 10050 1
342 20250314 130600 9877070 9980 9980 9980 9980 0
343 20250314 130500 9877070 9980 9980 9980 9980 0
344 20250314 130400 9877070 9980 9980 9980 9980 0
345 20250314 130300 9877070 9980 9980 9980 9980 0
346 20250314 130200 9877070 9980 9980 9980 9980 0
347 20250314 130100 9877070 9980 9980 9980 9980 0
348 20250314 130000 9877070 9980 9980 9980 9980 0
349 20250314 125900 9877070 9980 9980 9980 9980 0
350 20250314 125800 9877070 9980 9980 9980 9980 0
351 20250314 125700 9877070 9980 9980 9980 9980 0
352 20250314 125600 9877070 9980 9980 9980 9980 0
353 20250314 125500 9877070 9980 9980 9980 9980 0
354 20250314 125400 9877070 9980 9980 9980 9980 0
355 20250314 125300 9877070 9980 9980 9980 9980 0
356 20250314 125200 9877070 9980 9980 9980 9980 0
357 20250314 125100 9877070 9980 9980 9980 9980 0
358 20250314 125000 9877070 9980 9980 9980 9980 0
359 20250314 124900 9877070 9980 9980 9980 9980 0
360 20250314 124800 9877070 9980 9980 9980 9980 0
361 20250314 124700 9877070 9980 9980 9980 9980 0
362 20250314 124600 9877070 9980 9980 9980 9980 0
363 20250314 124500 9877070 9980 9980 9980 9980 0
364 20250314 124400 9877070 9980 9980 9980 9980 0
365 20250314 124300 9877070 9980 9980 9980 9980 0
366 20250314 124200 9877070 9980 9980 9980 9980 0
367 20250314 124100 9877070 9980 9980 9980 9980 0
368 20250314 124000 9877070 9980 9980 9980 9980 0
369 20250314 123900 9877070 9980 9980 9980 9980 0
370 20250314 123800 9877070 9980 9980 9980 9980 0
371 20250314 123700 9877070 9980 9980 9980 9980 0
372 20250314 123600 9877070 9980 9980 9980 9980 0
373 20250314 123500 9877070 9980 9980 9980 9980 0
374 20250314 123400 9877070 9980 9980 9980 9980 0
375 20250314 123300 9877070 9980 9980 9980 9980 0
376 20250314 123200 9877070 9980 9980 9980 9980 0
377 20250314 123100 9877070 9980 9980 9980 9980 0
378 20250314 123000 9877070 9980 9980 9980 9980 0
379 20250314 122900 9877070 9980 9980 9980 9980 0
380 20250314 122800 9877070 9980 9980 9980 9980 0
381 20250314 122700 9877070 9980 9980 9980 9980 0
382 20250314 122600 9877070 9980 9980 9980 9980 0
383 20250314 122500 9877070 9980 9980 9980 9980 0
384 20250314 122400 9877070 9980 9980 9980 9980 0
385 20250314 122300 9877070 9980 9980 9980 9980 0
386 20250314 122200 9877070 9980 9980 9980 9980 0
387 20250314 122100 9877070 9980 9980 9980 9980 0
388 20250314 122000 9877070 9980 9980 9980 9980 0
389 20250314 121900 9877070 9980 9980 9980 9980 0
390 20250314 121800 9877070 9980 9980 9980 9980 0
391 20250314 121700 9877070 9980 9980 9980 9980 0
392 20250314 121600 9877070 9980 9980 9980 9980 0
393 20250314 121500 9877070 9980 10040 10040 9980 150
394 20250314 121400 8377000 10040 10040 10040 10040 0
395 20250314 121300 8377000 10040 10040 10040 10040 0
396 20250314 121200 8377000 10040 10040 10040 10040 2
397 20250314 121100 8356920 10040 10040 10040 10040 0
398 20250314 121000 8356920 10040 10050 10050 10040 244
399 20250314 120900 5906940 10040 10040 10040 10040 0
400 20250314 120800 5906940 10040 10040 10040 10040 0
401 20250314 120700 5906940 10040 10040 10040 10040 0
402 20250314 120600 5906940 10040 10040 10040 10040 0
403 20250314 120500 5906940 10040 10040 10040 10040 0
404 20250314 120400 5906940 10040 10040 10040 10040 0
405 20250314 120300 5906940 10040 10040 10040 10040 0
406 20250314 120200 5906940 10040 10040 10040 10040 0
407 20250314 120100 5906940 10040 10040 10040 10040 0
408 20250314 120000 5906940 10040 10040 10040 10040 0
409 20250314 115900 5906940 10040 10040 10040 10040 0
410 20250314 115800 5906940 10040 10040 10040 10040 0
411 20250314 115700 5906940 10040 10040 10040 10040 0
412 20250314 115600 5906940 10040 10040 10040 10040 0
413 20250314 115500 5906940 10040 10040 10040 10040 0
414 20250314 115400 5906940 10040 10040 10040 10040 0
415 20250314 115300 5906940 10040 10040 10040 10040 0
416 20250314 115200 5906940 10040 10040 10040 10040 0
417 20250314 115100 5906940 10040 10040 10040 10040 100
418 20250314 115000 4902940 10050 10050 10050 10050 0
419 20250314 114900 4902940 10050 10050 10050 10050 0
420 20250314 114800 4902940 10050 10050 10050 10050 0
421 20250314 114700 4902940 10050 10050 10050 10050 2
422 20250314 114600 4882840 10050 10050 10050 10050 0
423 20250314 114500 4882840 10050 10050 10050 10050 0
424 20250314 114400 4882840 10050 10050 10050 10050 0
425 20250314 114300 4882840 10050 10050 10050 10050 1
426 20250314 114200 4872790 10040 10040 10040 10040 0
427 20250314 114100 4872790 10040 10040 10040 10040 0
428 20250314 114000 4872790 10040 10040 10040 10040 0
429 20250314 113900 4872790 10040 10040 10040 10040 0
430 20250314 113800 4872790 10040 10040 10040 10040 0
431 20250314 113700 4872790 10040 10040 10040 10040 0
432 20250314 113600 4872790 10040 10040 10040 10040 0
433 20250314 113500 4872790 10040 10040 10040 10040 0
434 20250314 113400 4872790 10040 10040 10040 10040 0
435 20250314 113300 4872790 10040 10040 10040 10040 0
436 20250314 113200 4872790 10040 10040 10040 10040 0
437 20250314 113100 4872790 10040 10040 10040 10040 0
438 20250314 113000 4872790 10040 10040 10040 10040 0
439 20250314 112900 4872790 10040 10040 10040 10040 0
440 20250314 112800 4872790 10040 10040 10040 10040 0
441 20250314 112700 4872790 10040 10040 10040 10040 0
442 20250314 112600 4872790 10040 10040 10040 10040 0
443 20250314 112500 4872790 10040 10040 10040 10040 0
444 20250314 112400 4872790 10040 10040 10040 10040 0
445 20250314 112300 4872790 10040 10040 10040 10040 0
446 20250314 112200 4872790 10040 10040 10040 10040 0
447 20250314 112100 4872790 10040 10040 10040 10040 0
448 20250314 112000 4872790 10040 10040 10040 10040 0
449 20250314 111900 4872790 10040 10040 10040 10040 0
450 20250314 111800 4872790 10040 10040 10040 10040 0
451 20250314 111700 4872790 10040 10040 10040 10040 0
452 20250314 111600 4872790 10040 10040 10040 10040 0
453 20250314 111500 4872790 10040 10040 10040 10040 0
454 20250314 111400 4872790 10040 10040 10040 10040 0
455 20250314 111300 4872790 10040 10040 10040 10040 0
456 20250314 111200 4872790 10040 10040 10040 10040 0
457 20250314 111100 4872790 10040 10040 10040 10040 0
458 20250314 111000 4872790 10040 10050 10050 10040 53
459 20250314 110900 4340450 10050 10050 10050 10050 0
460 20250314 110800 4340450 10050 10050 10050 10050 0
461 20250314 110700 4340450 10050 10050 10050 10050 0
462 20250314 110600 4340450 10050 10050 10050 10050 0
463 20250314 110500 4340450 10050 10050 10050 10050 0
464 20250314 110400 4340450 10050 10050 10050 10050 9
465 20250314 110300 4250000 10050 10050 10050 10050 0
466 20250314 110200 4250000 10050 10050 10050 10050 0
467 20250314 110100 4250000 10050 10050 10050 10050 0
468 20250314 110000 4250000 10050 10030 10050 10030 132
469 20250314 105900 2924620 10020 10020 10020 10020 67
470 20250314 105800 2253280 10010 10010 10010 10010 0
471 20250314 105700 2253280 10010 10010 10010 10010 0
472 20250314 105600 2253280 10010 10010 10010 10010 0
473 20250314 105500 2253280 10010 10010 10010 10010 0
474 20250314 105400 2253280 10010 10010 10010 10010 0
475 20250314 105300 2253280 10010 10010 10010 10010 0
476 20250314 105200 2253280 10010 10010 10010 10010 0
477 20250314 105100 2253280 10010 10010 10010 10010 0
478 20250314 105000 2253280 10010 10010 10010 10010 0
479 20250314 104900 2253280 10010 10010 10010 10010 0
480 20250314 104800 2253280 10010 10010 10010 10010 0
481 20250314 104700 2253280 10010 10010 10010 10010 0
482 20250314 104600 2253280 10010 10010 10010 10010 0
483 20250314 104500 2253280 10010 10010 10010 10010 0
484 20250314 104400 2253280 10010 10010 10010 10010 0
485 20250314 104300 2253280 10010 10010 10010 10010 0
486 20250314 104200 2253280 10010 10010 10010 10010 0
487 20250314 104100 2253280 10010 10010 10010 10010 0
488 20250314 104000 2253280 10010 10010 10010 10010 0
489 20250314 103900 2253280 10010 10010 10010 10010 0
490 20250314 103800 2253280 10010 10010 10010 10010 0
491 20250314 103700 2253280 10010 10010 10010 10010 0
492 20250314 103600 2253280 10010 10010 10010 10010 0
493 20250314 103500 2253280 10010 10010 10010 10010 0
494 20250314 103400 2253280 10010 10010 10010 10010 0
495 20250314 103300 2253280 10010 10010 10010 10010 0
496 20250314 103200 2253280 10010 10010 10010 10010 0
497 20250314 103100 2253280 10010 10010 10010 10010 0
498 20250314 103000 2253280 10010 10010 10010 10010 0
499 20250314 102900 2253280 10010 10010 10010 10010 0
500 20250314 102800 2253280 10010 10010 10010 10010 0
501 20250314 102700 2253280 10010 10010 10010 10010 0
502 20250314 102600 2253280 10010 10010 10010 10010 0
503 20250314 102500 2253280 10010 10010 10010 10010 0
504 20250314 102400 2253280 10010 10010 10010 10010 0
505 20250314 102300 2253280 10010 10010 10010 10010 0
506 20250314 102200 2253280 10010 10010 10010 10010 0
507 20250314 102100 2253280 10010 10010 10010 10010 0
508 20250314 102000 2253280 10010 10010 10010 10010 0
509 20250314 101900 2253280 10010 10010 10010 10010 0
510 20250314 101800 2253280 10010 10010 10010 10010 31
511 20250314 101700 1942970 10010 10010 10010 10010 0
512 20250314 101600 1942970 10010 10010 10010 10010 0
513 20250314 101500 1942970 10010 10010 10010 10010 0
514 20250314 101400 1942970 10010 10010 10010 10010 0
515 20250314 101300 1942970 10010 10010 10010 10010 0
516 20250314 101200 1942970 10010 10010 10010 10010 0
517 20250314 101100 1942970 10010 10010 10010 10010 0
518 20250314 101000 1942970 10010 10010 10010 10010 22
519 20250314 100900 1722750 10030 10030 10030 10030 0
520 20250314 100800 1722750 10030 10030 10030 10030 0
521 20250314 100700 1722750 10030 10030 10030 10030 0
522 20250314 100600 1722750 10030 10030 10030 10030 0
523 20250314 100500 1722750 10030 10030 10030 10030 0
524 20250314 100400 1722750 10030 10030 10030 10030 0
525 20250314 100300 1722750 10030 10030 10030 10030 0
526 20250314 100200 1722750 10030 10030 10030 10030 0
527 20250314 100100 1722750 10030 10030 10030 10030 0
528 20250314 100000 1722750 10030 10030 10030 10030 0
529 20250314 095900 1722750 10030 10030 10030 10030 0
530 20250314 095800 1722750 10030 10030 10030 10030 0
531 20250314 095700 1722750 10030 10030 10030 10030 0
532 20250314 095600 1722750 10030 10030 10030 10030 0
533 20250314 095500 1722750 10030 10030 10030 10030 0
534 20250314 095400 1722750 10030 10030 10030 10030 0
535 20250314 095300 1722750 10030 10030 10030 10030 0
536 20250314 095200 1722750 10030 10030 10030 10030 0
537 20250314 095100 1722750 10030 10030 10030 10030 0
538 20250314 095000 1722750 10030 10030 10030 10030 0
539 20250314 094900 1722750 10030 10030 10030 10030 0
540 20250314 094800 1722750 10030 10030 10030 10030 0
541 20250314 094700 1722750 10030 10030 10030 10030 0
542 20250314 094600 1722750 10030 10030 10030 10030 0
543 20250314 094500 1722750 10030 10030 10030 10030 0
544 20250314 094400 1722750 10030 10030 10030 10030 0
545 20250314 094300 1722750 10030 10030 10030 10030 0
546 20250314 094200 1722750 10030 10030 10030 10030 0
547 20250314 094100 1722750 10030 10030 10030 10030 0
548 20250314 094000 1722750 10030 10030 10030 10030 0
549 20250314 093900 1722750 10030 10030 10030 10030 0
550 20250314 093800 1722750 10030 10030 10030 10030 0
551 20250314 093700 1722750 10030 10030 10030 10030 0
552 20250314 093600 1722750 10030 10030 10030 10030 0
553 20250314 093500 1722750 10030 10030 10030 10030 0
554 20250314 093400 1722750 10030 10030 10030 10030 0
555 20250314 093300 1722750 10030 10030 10030 10030 0
556 20250314 093200 1722750 10030 10030 10030 10030 1
557 20250314 093100 1712720 10030 10030 10030 10030 1
558 20250314 093000 1702690 9950 9950 9950 9950 0
559 20250314 092900 1702690 9950 9950 9950 9950 0
560 20250314 092800 1702690 9950 9950 9950 9950 0
561 20250314 092700 1702690 9950 9950 9950 9950 0
562 20250314 092600 1702690 9950 9950 9950 9950 0
563 20250314 092500 1702690 9950 9950 9950 9950 0
564 20250314 092400 1702690 9950 9950 9950 9950 0
565 20250314 092300 1702690 9950 9950 9950 9950 0
566 20250314 092200 1702690 9950 9950 9950 9950 0
567 20250314 092100 1702690 9950 9950 9950 9950 0
568 20250314 092000 1702690 9950 9950 9950 9950 0
569 20250314 091900 1702690 9950 9950 9950 9950 0
570 20250314 091800 1702690 9950 9950 9950 9950 0
571 20250314 091700 1702690 9950 9950 9950 9950 0
572 20250314 091600 1702690 9950 9950 9950 9950 0
573 20250314 091500 1702690 9950 9950 9950 9950 0
574 20250314 091400 1702690 9950 9950 9950 9950 0
575 20250314 091300 1702690 9950 9950 9950 9950 0
576 20250314 091200 1702690 9950 9950 9950 9950 0
577 20250314 091100 1702690 9950 9950 9950 9950 0
578 20250314 091000 1702690 9950 9950 9950 9950 0
579 20250314 090900 1702690 9950 9950 9950 9950 0
580 20250314 090800 1702690 9950 9950 9950 9950 0
581 20250314 090700 1702690 9950 9950 9950 9950 0
582 20250314 090600 1702690 9950 9950 9950 9950 0
583 20250314 090500 1702690 9950 9950 9950 9950 0
584 20250314 090400 1702690 9950 9950 9950 9950 0
585 20250314 090300 1702690 9950 9960 9970 9950 101
586 20250314 090200 696920 9950 9950 9950 9950 0
587 20250314 090100 696920 9950 9950 9950 9950 0
588 20250314 090000 696920 9950 9950 10190 9950 70

1
005680/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,39375,20000000,390206250,198200000000,0.20
20250311,39375,20000000,393750000,200000000000,0.20
20250310,39375,20000000,398081250,202200000000,0.20
20250307,39375,20000000,402806250,204600000000,0.20
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 39375 20000000 390206250 198200000000 0.20
3 20250311 39375 20000000 393750000 200000000000 0.20
4 20250310 39375 20000000 398081250 202200000000 0.20
5 20250307 39375 20000000 402806250 204600000000 0.20