ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
005740/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184600,30771670,5380,5380,5380,5380,70
20250314,184500,30771670,5380,5380,5380,5380,0
20250314,184400,30771670,5380,5380,5380,5380,0
20250314,184300,30771670,5380,5380,5380,5380,0
20250314,184200,30771670,5380,5380,5380,5380,0
20250314,184100,30771670,5380,5380,5380,5380,0
20250314,184000,30771670,5380,5380,5380,5380,0
20250314,183900,30771670,5380,5380,5380,5380,0
20250314,183800,30771670,5380,5380,5380,5380,0
20250314,183700,30771670,5380,5380,5380,5380,0
20250314,183600,30771670,5380,5380,5380,5380,0
20250314,183500,30771670,5380,5380,5380,5380,0
20250314,183400,30771670,5380,5380,5380,5380,0
20250314,183300,30771670,5380,5380,5380,5380,0
20250314,183200,30771670,5380,5380,5380,5380,0
20250314,183100,30771670,5380,5380,5380,5380,0
20250314,183000,30771670,5380,5380,5380,5380,0
20250314,182900,30771670,5380,5380,5380,5380,0
20250314,182800,30771670,5380,5380,5380,5380,0
20250314,182700,30771670,5380,5380,5380,5380,0
20250314,182600,30771670,5380,5380,5380,5380,0
20250314,182500,30771670,5380,5380,5380,5380,0
20250314,182400,30771670,5380,5380,5380,5380,0
20250314,182300,30771670,5380,5380,5380,5380,0
20250314,182200,30771670,5380,5380,5380,5380,0
20250314,182100,30771670,5380,5380,5380,5380,0
20250314,182000,30771670,5380,5380,5380,5380,0
20250314,181900,30771670,5380,5380,5380,5380,0
20250314,181800,30771670,5380,5380,5380,5380,0
20250314,181700,30771670,5380,5380,5380,5380,0
20250314,181600,30771670,5380,5380,5380,5380,70
20250314,181500,30771670,5380,5380,5380,5380,0
20250314,181400,30771670,5380,5380,5380,5380,0
20250314,181300,30771670,5380,5380,5380,5380,0
20250314,181200,30771670,5380,5380,5380,5380,0
20250314,181100,30771670,5380,5380,5380,5380,0
20250314,181000,30771670,5380,5380,5380,5380,0
20250314,180900,30771670,5380,5380,5380,5380,0
20250314,180800,30771670,5380,5380,5380,5380,0
20250314,180700,30771670,5380,5380,5380,5380,0
20250314,180600,30771670,5380,5380,5380,5380,0
20250314,180500,30771670,5380,5380,5380,5380,0
20250314,180400,30771670,5380,5380,5380,5380,0
20250314,180300,30771670,5380,5380,5380,5380,0
20250314,180200,30771670,5380,5380,5380,5380,0
20250314,180100,30771670,5380,5380,5380,5380,0
20250314,180000,30771670,5380,5380,5380,5380,0
20250314,175900,30771670,5380,5380,5380,5380,0
20250314,175800,30771670,5380,5380,5380,5380,0
20250314,175700,30771670,5380,5380,5380,5380,0
20250314,175600,30771670,5380,5380,5380,5380,0
20250314,175500,30771670,5380,5380,5380,5380,0
20250314,175400,30771670,5380,5380,5380,5380,0
20250314,175300,30771670,5380,5380,5380,5380,0
20250314,175200,30771670,5380,5380,5380,5380,0
20250314,175100,30771670,5380,5380,5380,5380,0
20250314,175000,30771670,5380,5380,5380,5380,0
20250314,174900,30771670,5380,5380,5380,5380,0
20250314,174800,30771670,5380,5380,5380,5380,0
20250314,174700,30771670,5380,5380,5380,5380,0
20250314,174600,30771670,5380,5380,5380,5380,70
20250314,174500,30771670,5380,5380,5380,5380,0
20250314,174400,30771670,5380,5380,5380,5380,0
20250314,174300,30771670,5380,5380,5380,5380,0
20250314,174200,30771670,5380,5380,5380,5380,0
20250314,174100,30771670,5380,5380,5380,5380,0
20250314,174000,30771670,5380,5380,5380,5380,0
20250314,173900,30771670,5380,5380,5380,5380,0
20250314,173800,30771670,5380,5380,5380,5380,0
20250314,173700,30771670,5380,5380,5380,5380,0
20250314,173600,30771670,5380,5380,5380,5380,0
20250314,173500,30771670,5380,5380,5380,5380,0
20250314,173400,30771670,5380,5380,5380,5380,0
20250314,173300,30771670,5380,5380,5380,5380,0
20250314,173200,30771670,5380,5380,5380,5380,0
20250314,173100,30771670,5380,5380,5380,5380,0
20250314,173000,30771670,5380,5380,5380,5380,0
20250314,172900,30771670,5380,5380,5380,5380,0
20250314,172800,30771670,5380,5380,5380,5380,0
20250314,172700,30771670,5380,5380,5380,5380,0
20250314,172600,30771670,5380,5380,5380,5380,0
20250314,172500,30771670,5380,5380,5380,5380,0
20250314,172400,30771670,5380,5380,5380,5380,0
20250314,172300,30771670,5380,5380,5380,5380,0
20250314,172200,30771670,5380,5380,5380,5380,0
20250314,172100,30771670,5380,5380,5380,5380,0
20250314,172000,30771670,5380,5380,5380,5380,0
20250314,171900,30771670,5380,5380,5380,5380,0
20250314,171800,30771670,5380,5380,5380,5380,0
20250314,171700,30771670,5380,5380,5380,5380,0
20250314,171600,30771670,5380,5380,5380,5380,70
20250314,171500,30771670,5380,5380,5380,5380,0
20250314,171400,30771670,5380,5380,5380,5380,0
20250314,171300,30771670,5380,5380,5380,5380,0
20250314,171200,30771670,5380,5380,5380,5380,0
20250314,171100,30771670,5380,5380,5380,5380,0
20250314,171000,30771670,5380,5380,5380,5380,0
20250314,170900,30771670,5380,5380,5380,5380,0
20250314,170800,30771670,5380,5380,5380,5380,0
20250314,170700,30771670,5380,5380,5380,5380,0
20250314,170600,30771670,5380,5380,5380,5380,0
20250314,170500,30771670,5380,5380,5380,5380,0
20250314,170400,30771670,5380,5380,5380,5380,0
20250314,170300,30771670,5380,5380,5380,5380,0
20250314,170200,30771670,5380,5380,5380,5380,0
20250314,170100,30771670,5380,5380,5380,5380,0
20250314,170000,30771670,5380,5380,5380,5380,0
20250314,165900,30771670,5380,5380,5380,5380,0
20250314,165800,30771670,5380,5380,5380,5380,0
20250314,165700,30771670,5380,5380,5380,5380,0
20250314,165600,30771670,5380,5380,5380,5380,0
20250314,165500,30771670,5380,5380,5380,5380,0
20250314,165400,30771670,5380,5380,5380,5380,0
20250314,165300,30771670,5380,5380,5380,5380,0
20250314,165200,30771670,5380,5380,5380,5380,0
20250314,165100,30771670,5380,5380,5380,5380,0
20250314,165000,30771670,5380,5380,5380,5380,0
20250314,164900,30771670,5380,5380,5380,5380,0
20250314,164800,30771670,5380,5380,5380,5380,0
20250314,164700,30771670,5380,5380,5380,5380,0
20250314,164600,30771670,5380,5380,5380,5380,70
20250314,164500,30771670,5380,5380,5380,5380,0
20250314,164400,30771670,5380,5380,5380,5380,0
20250314,164300,30771670,5380,5380,5380,5380,0
20250314,164200,30771670,5380,5380,5380,5380,0
20250314,164100,30771670,5380,5380,5380,5380,0
20250314,164000,30771670,5380,5380,5380,5380,0
20250314,163900,30771670,5380,5380,5380,5380,0
20250314,163800,30771670,5380,5380,5380,5380,0
20250314,163700,30771670,5380,5380,5380,5380,0
20250314,163600,30771670,5380,5380,5380,5380,0
20250314,163500,30771670,5380,5380,5380,5380,0
20250314,163400,30771670,5380,5380,5380,5380,0
20250314,163300,30771670,5380,5380,5380,5380,0
20250314,163200,30771670,5380,5380,5380,5380,0
20250314,163100,30771670,5380,5380,5380,5380,0
20250314,163000,30771670,5380,5380,5380,5380,0
20250314,162900,30771670,5380,5380,5380,5380,0
20250314,162800,30771670,5380,5380,5380,5380,0
20250314,162700,30771670,5380,5380,5380,5380,0
20250314,162600,30771670,5380,5380,5380,5380,0
20250314,162500,30771670,5380,5380,5380,5380,0
20250314,162400,30771670,5380,5380,5380,5380,0
20250314,162300,30771670,5380,5380,5380,5380,0
20250314,162200,30771670,5380,5380,5380,5380,0
20250314,162100,30771670,5380,5380,5380,5380,0
20250314,162000,30771670,5380,5380,5380,5380,0
20250314,161900,30771670,5380,5380,5380,5380,0
20250314,161800,30771670,5380,5380,5380,5380,0
20250314,161700,30771670,5380,5380,5380,5380,0
20250314,161600,30771670,5380,5380,5380,5380,70
20250314,161500,30771670,5380,5380,5380,5380,0
20250314,161400,30771670,5380,5380,5380,5380,0
20250314,161300,30771670,5380,5380,5380,5380,0
20250314,161200,30771670,5380,5380,5380,5380,0
20250314,161100,30771670,5380,5380,5380,5380,0
20250314,161000,30771670,5380,5380,5380,5380,0
20250314,160900,30771670,5380,5380,5380,5380,0
20250314,160800,30771670,5380,5380,5380,5380,0
20250314,160700,30771670,5380,5380,5380,5380,0
20250314,160600,30771670,5380,5380,5380,5380,0
20250314,160500,30771670,5380,5380,5380,5380,0
20250314,160400,30771670,5380,5380,5380,5380,0
20250314,160300,30771670,5380,5380,5380,5380,0
20250314,160200,30771670,5380,5380,5380,5380,0
20250314,160100,30771670,5380,5380,5380,5380,0
20250314,160000,30771670,5380,5380,5380,5380,0
20250314,155900,30771670,5380,5380,5380,5380,0
20250314,155800,30771670,5380,5380,5380,5380,0
20250314,155700,30771670,5380,5380,5380,5380,0
20250314,155600,30771670,5380,5380,5380,5380,0
20250314,155500,30771670,5380,5380,5380,5380,0
20250314,155400,30771670,5380,5380,5380,5380,0
20250314,155300,30771670,5380,5380,5380,5380,0
20250314,155200,30771670,5380,5380,5380,5380,0
20250314,155100,30771670,5380,5380,5380,5380,0
20250314,155000,30771670,5380,5380,5380,5380,0
20250314,154900,30771670,5380,5380,5380,5380,0
20250314,154800,30771670,5380,5380,5380,5380,0
20250314,154700,30771670,5380,5380,5380,5380,0
20250314,154600,30771670,5380,5380,5380,5380,70
20250314,154500,30771670,5380,5380,5380,5380,0
20250314,154400,30771670,5380,5380,5380,5380,0
20250314,154300,30771670,5380,5380,5380,5380,0
20250314,154200,30771670,5380,5380,5380,5380,0
20250314,154100,30771670,5380,5380,5380,5380,0
20250314,154000,30771670,5380,5380,5380,5380,0
20250314,153900,30771670,5380,5380,5380,5380,0
20250314,153800,30771670,5380,5380,5380,5380,0
20250314,153700,30771670,5380,5380,5380,5380,0
20250314,153600,30771670,5380,5380,5380,5380,0
20250314,153500,30771670,5380,5380,5380,5380,0
20250314,153400,30771670,5380,5380,5380,5380,0
20250314,153300,30771670,5380,5380,5380,5380,0
20250314,153200,30771670,5380,5380,5380,5380,0
20250314,153100,30771670,5380,5380,5380,5380,0
20250314,153000,30771670,5380,5380,5380,5380,70
20250314,152900,30395070,5350,5350,5350,5350,0
20250314,152800,30395070,5350,5350,5350,5350,0
20250314,152700,30395070,5350,5350,5350,5350,0
20250314,152600,30395070,5350,5350,5350,5350,0
20250314,152500,30395070,5350,5350,5350,5350,0
20250314,152400,30395070,5350,5350,5350,5350,0
20250314,152300,30395070,5350,5350,5350,5350,0
20250314,152200,30395070,5350,5350,5350,5350,0
20250314,152100,30395070,5350,5350,5350,5350,0
20250314,152000,30395070,5350,5350,5350,5350,0
20250314,151900,30395070,5350,5350,5350,5350,0
20250314,151800,30395070,5350,5350,5350,5350,225
20250314,151700,29191320,5370,5370,5370,5370,0
20250314,151600,29191320,5370,5370,5370,5370,0
20250314,151500,29191320,5370,5370,5370,5370,0
20250314,151400,29191320,5370,5370,5370,5370,0
20250314,151300,29191320,5370,5370,5370,5370,0
20250314,151200,29191320,5370,5370,5370,5370,0
20250314,151100,29191320,5370,5370,5370,5370,0
20250314,151000,29191320,5370,5370,5370,5370,0
20250314,150900,29191320,5370,5370,5370,5370,0
20250314,150800,29191320,5370,5370,5370,5370,0
20250314,150700,29191320,5370,5370,5370,5370,0
20250314,150600,29191320,5370,5370,5370,5370,0
20250314,150500,29191320,5370,5370,5370,5370,0
20250314,150400,29191320,5370,5370,5370,5370,0
20250314,150300,29191320,5370,5370,5370,5370,0
20250314,150200,29191320,5370,5370,5370,5370,0
20250314,150100,29191320,5370,5370,5370,5370,0
20250314,150000,29191320,5370,5370,5370,5370,0
20250314,145900,29191320,5370,5370,5370,5370,0
20250314,145800,29191320,5370,5370,5370,5370,0
20250314,145700,29191320,5370,5370,5370,5370,0
20250314,145600,29191320,5370,5370,5370,5370,0
20250314,145500,29191320,5370,5370,5370,5370,0
20250314,145400,29191320,5370,5370,5370,5370,0
20250314,145300,29191320,5370,5370,5370,5370,0
20250314,145200,29191320,5370,5370,5370,5370,0
20250314,145100,29191320,5370,5370,5370,5370,0
20250314,145000,29191320,5370,5370,5370,5370,0
20250314,144900,29191320,5370,5370,5370,5370,0
20250314,144800,29191320,5370,5370,5370,5370,0
20250314,144700,29191320,5370,5370,5370,5370,0
20250314,144600,29191320,5370,5370,5370,5370,0
20250314,144500,29191320,5370,5370,5370,5370,0
20250314,144400,29191320,5370,5370,5370,5370,11
20250314,144300,29132250,5380,5380,5380,5380,0
20250314,144200,29132250,5380,5380,5380,5380,1
20250314,144100,29126870,5380,5380,5380,5380,0
20250314,144000,29126870,5380,5380,5380,5380,0
20250314,143900,29126870,5380,5380,5380,5380,0
20250314,143800,29126870,5380,5380,5380,5380,1
20250314,143700,29121490,5380,5380,5380,5380,0
20250314,143600,29121490,5380,5380,5380,5380,0
20250314,143500,29121490,5380,5380,5380,5380,0
20250314,143400,29121490,5380,5380,5380,5380,0
20250314,143300,29121490,5380,5380,5380,5380,0
20250314,143200,29121490,5380,5380,5380,5380,0
20250314,143100,29121490,5380,5380,5380,5380,0
20250314,143000,29121490,5380,5380,5380,5380,0
20250314,142900,29121490,5380,5380,5380,5380,0
20250314,142800,29121490,5380,5380,5380,5380,0
20250314,142700,29121490,5380,5380,5380,5380,0
20250314,142600,29121490,5380,5380,5380,5380,0
20250314,142500,29121490,5380,5380,5380,5380,0
20250314,142400,29121490,5380,5380,5380,5380,0
20250314,142300,29121490,5380,5380,5380,5380,0
20250314,142200,29121490,5380,5380,5380,5380,0
20250314,142100,29121490,5380,5380,5380,5380,0
20250314,142000,29121490,5380,5380,5380,5380,0
20250314,141900,29121490,5380,5380,5380,5380,0
20250314,141800,29121490,5380,5380,5380,5380,0
20250314,141700,29121490,5380,5380,5380,5380,0
20250314,141600,29121490,5380,5380,5380,5380,0
20250314,141500,29121490,5380,5380,5380,5380,0
20250314,141400,29121490,5380,5380,5380,5380,0
20250314,141300,29121490,5380,5380,5380,5380,0
20250314,141200,29121490,5380,5380,5380,5380,3
20250314,141100,29105350,5390,5390,5390,5390,0
20250314,141000,29105350,5390,5390,5390,5390,1
20250314,140900,29099960,5380,5380,5380,5380,0
20250314,140800,29099960,5380,5380,5380,5380,0
20250314,140700,29099960,5380,5380,5380,5380,0
20250314,140600,29099960,5380,5380,5380,5380,0
20250314,140500,29099960,5380,5380,5380,5380,43
20250314,140400,28868620,5380,5380,5380,5380,30
20250314,140300,28707220,5380,5380,5380,5380,0
20250314,140200,28707220,5380,5380,5380,5380,0
20250314,140100,28707220,5380,5380,5380,5380,0
20250314,140000,28707220,5380,5380,5380,5380,0
20250314,135900,28707220,5380,5380,5380,5380,0
20250314,135800,28707220,5380,5380,5380,5380,0
20250314,135700,28707220,5380,5380,5380,5380,0
20250314,135600,28707220,5380,5380,5380,5380,0
20250314,135500,28707220,5380,5380,5380,5380,0
20250314,135400,28707220,5380,5380,5380,5380,0
20250314,135300,28707220,5380,5380,5380,5380,0
20250314,135200,28707220,5380,5380,5380,5380,0
20250314,135100,28707220,5380,5380,5380,5380,0
20250314,135000,28707220,5380,5380,5380,5380,0
20250314,134900,28707220,5380,5380,5380,5380,0
20250314,134800,28707220,5380,5380,5380,5380,0
20250314,134700,28707220,5380,5380,5380,5380,0
20250314,134600,28707220,5380,5380,5380,5380,0
20250314,134500,28707220,5380,5380,5380,5380,0
20250314,134400,28707220,5380,5380,5380,5380,0
20250314,134300,28707220,5380,5380,5380,5380,0
20250314,134200,28707220,5380,5380,5380,5380,0
20250314,134100,28707220,5380,5380,5380,5380,0
20250314,134000,28707220,5380,5380,5380,5380,0
20250314,133900,28707220,5380,5380,5380,5380,0
20250314,133800,28707220,5380,5380,5380,5380,0
20250314,133700,28707220,5380,5380,5380,5380,0
20250314,133600,28707220,5380,5380,5380,5380,2
20250314,133500,28696460,5350,5350,5350,5350,8
20250314,133400,28653660,5380,5380,5380,5380,0
20250314,133300,28653660,5380,5380,5380,5380,0
20250314,133200,28653660,5380,5380,5380,5380,0
20250314,133100,28653660,5380,5380,5380,5380,0
20250314,133000,28653660,5380,5380,5380,5380,0
20250314,132900,28653660,5380,5380,5380,5380,0
20250314,132800,28653660,5380,5380,5380,5380,0
20250314,132700,28653660,5380,5380,5380,5380,0
20250314,132600,28653660,5380,5380,5380,5380,0
20250314,132500,28653660,5380,5380,5380,5380,0
20250314,132400,28653660,5380,5380,5380,5380,9
20250314,132300,28605240,5350,5350,5350,5350,0
20250314,132200,28605240,5350,5350,5350,5350,192
20250314,132100,27578040,5380,5380,5380,5380,0
20250314,132000,27578040,5380,5380,5380,5380,0
20250314,131900,27578040,5380,5380,5380,5380,0
20250314,131800,27578040,5380,5380,5380,5380,0
20250314,131700,27578040,5380,5380,5380,5380,0
20250314,131600,27578040,5380,5380,5380,5380,0
20250314,131500,27578040,5380,5380,5380,5380,0
20250314,131400,27578040,5380,5380,5380,5380,0
20250314,131300,27578040,5380,5380,5380,5380,0
20250314,131200,27578040,5380,5380,5380,5380,0
20250314,131100,27578040,5380,5380,5380,5380,0
20250314,131000,27578040,5380,5380,5380,5380,0
20250314,130900,27578040,5380,5380,5380,5380,0
20250314,130800,27578040,5380,5380,5380,5380,9
20250314,130700,27529620,5380,5380,5380,5380,1
20250314,130600,27524240,5410,5410,5410,5410,0
20250314,130500,27524240,5410,5410,5410,5410,0
20250314,130400,27524240,5410,5410,5410,5410,0
20250314,130300,27524240,5410,5410,5410,5410,0
20250314,130200,27524240,5410,5410,5410,5410,0
20250314,130100,27524240,5410,5410,5410,5410,0
20250314,130000,27524240,5410,5410,5410,5410,0
20250314,125900,27524240,5410,5410,5410,5410,0
20250314,125800,27524240,5410,5410,5410,5410,0
20250314,125700,27524240,5410,5410,5410,5410,0
20250314,125600,27524240,5410,5410,5410,5410,0
20250314,125500,27524240,5410,5410,5410,5410,0
20250314,125400,27524240,5410,5410,5410,5410,0
20250314,125300,27524240,5410,5410,5410,5410,368
20250314,125200,25533360,5420,5420,5420,5420,0
20250314,125100,25533360,5420,5420,5420,5420,0
20250314,125000,25533360,5420,5420,5420,5420,0
20250314,124900,25533360,5420,5400,5420,5400,34
20250314,124800,25349540,5400,5390,5400,5390,101
20250314,124700,24805140,5390,5390,5390,5390,0
20250314,124600,24805140,5390,5390,5390,5390,0
20250314,124500,24805140,5390,5390,5390,5390,0
20250314,124400,24805140,5390,5380,5390,5380,33
20250314,124300,24627590,5380,5380,5380,5380,0
20250314,124200,24627590,5380,5380,5380,5380,0
20250314,124100,24627590,5380,5380,5380,5380,0
20250314,124000,24627590,5380,5385,5385,5380,24
20250314,123900,24498460,5380,5380,5380,5380,0
20250314,123800,24498460,5380,5370,5380,5370,1978
20250314,123700,13866200,5370,5370,5370,5370,0
20250314,123600,13866200,5370,5370,5370,5370,0
20250314,123500,13866200,5370,5370,5370,5370,0
20250314,123400,13866200,5370,5370,5370,5370,0
20250314,123300,13866200,5370,5370,5370,5370,0
20250314,123200,13866200,5370,5370,5370,5370,0
20250314,123100,13866200,5370,5370,5370,5370,0
20250314,123000,13866200,5370,5370,5370,5370,0
20250314,122900,13866200,5370,5370,5370,5370,0
20250314,122800,13866200,5370,5370,5370,5370,0
20250314,122700,13866200,5370,5370,5370,5370,0
20250314,122600,13866200,5370,5370,5370,5370,0
20250314,122500,13866200,5370,5370,5370,5370,0
20250314,122400,13866200,5370,5370,5370,5370,0
20250314,122300,13866200,5370,5370,5370,5370,373
20250314,122200,11863190,5370,5370,5370,5370,0
20250314,122100,11863190,5370,5370,5370,5370,0
20250314,122000,11863190,5370,5370,5370,5370,0
20250314,121900,11863190,5370,5370,5370,5370,0
20250314,121800,11863190,5370,5370,5370,5370,0
20250314,121700,11863190,5370,5370,5370,5370,0
20250314,121600,11863190,5370,5370,5370,5370,0
20250314,121500,11863190,5370,5370,5370,5370,0
20250314,121400,11863190,5370,5370,5370,5370,0
20250314,121300,11863190,5370,5370,5370,5370,0
20250314,121200,11863190,5370,5370,5370,5370,0
20250314,121100,11863190,5370,5370,5370,5370,0
20250314,121000,11863190,5370,5370,5370,5370,0
20250314,120900,11863190,5370,5370,5370,5370,0
20250314,120800,11863190,5370,5370,5370,5370,0
20250314,120700,11863190,5370,5370,5370,5370,0
20250314,120600,11863190,5370,5370,5370,5370,0
20250314,120500,11863190,5370,5370,5370,5370,0
20250314,120400,11863190,5370,5370,5370,5370,300
20250314,120300,10252190,5370,5370,5370,5370,0
20250314,120200,10252190,5370,5370,5370,5370,0
20250314,120100,10252190,5370,5370,5370,5370,0
20250314,120000,10252190,5370,5370,5370,5370,0
20250314,115900,10252190,5370,5370,5370,5370,0
20250314,115800,10252190,5370,5370,5370,5370,0
20250314,115700,10252190,5370,5370,5370,5370,0
20250314,115600,10252190,5370,5370,5370,5370,0
20250314,115500,10252190,5370,5370,5370,5370,0
20250314,115400,10252190,5370,5370,5370,5370,0
20250314,115300,10252190,5370,5360,5370,5360,24
20250314,115200,10123540,5360,5360,5360,5360,0
20250314,115100,10123540,5360,5360,5360,5360,0
20250314,115000,10123540,5360,5360,5360,5360,0
20250314,114900,10123540,5360,5360,5360,5360,2
20250314,114800,10112820,5360,5360,5360,5360,0
20250314,114700,10112820,5360,5360,5360,5360,0
20250314,114600,10112820,5360,5350,5360,5350,103
20250314,114500,9561750,5350,5350,5350,5350,0
20250314,114400,9561750,5350,5350,5350,5350,0
20250314,114300,9561750,5350,5350,5350,5350,0
20250314,114200,9561750,5350,5350,5350,5350,0
20250314,114100,9561750,5350,5350,5350,5350,0
20250314,114000,9561750,5350,5350,5350,5350,0
20250314,113900,9561750,5350,5350,5350,5350,0
20250314,113800,9561750,5350,5350,5350,5350,0
20250314,113700,9561750,5350,5350,5350,5350,0
20250314,113600,9561750,5350,5350,5350,5350,0
20250314,113500,9561750,5350,5350,5350,5350,0
20250314,113400,9561750,5350,5350,5350,5350,0
20250314,113300,9561750,5350,5350,5350,5350,0
20250314,113200,9561750,5350,5350,5350,5350,0
20250314,113100,9561750,5350,5350,5350,5350,0
20250314,113000,9561750,5350,5350,5350,5350,0
20250314,112900,9561750,5350,5350,5350,5350,0
20250314,112800,9561750,5350,5350,5350,5350,0
20250314,112700,9561750,5350,5350,5350,5350,0
20250314,112600,9561750,5350,5350,5350,5350,0
20250314,112500,9561750,5350,5350,5350,5350,0
20250314,112400,9561750,5350,5350,5350,5350,0
20250314,112300,9561750,5350,5350,5350,5350,0
20250314,112200,9561750,5350,5350,5350,5350,0
20250314,112100,9561750,5350,5350,5350,5350,0
20250314,112000,9561750,5350,5350,5350,5350,0
20250314,111900,9561750,5350,5350,5350,5350,0
20250314,111800,9561750,5350,5350,5350,5350,0
20250314,111700,9561750,5350,5350,5350,5350,0
20250314,111600,9561750,5350,5340,5350,5340,52
20250314,111500,9284050,5350,5350,5350,5340,59
20250314,111400,8968870,5350,5350,5350,5350,0
20250314,111300,8968870,5350,5350,5350,5350,0
20250314,111200,8968870,5350,5350,5350,5350,0
20250314,111100,8968870,5350,5350,5350,5350,0
20250314,111000,8968870,5350,5350,5350,5350,0
20250314,110900,8968870,5350,5350,5350,5350,0
20250314,110800,8968870,5350,5350,5350,5350,0
20250314,110700,8968870,5350,5350,5350,5350,0
20250314,110600,8968870,5350,5350,5350,5350,2
20250314,110500,8958170,5350,5350,5350,5350,0
20250314,110400,8958170,5350,5350,5350,5350,0
20250314,110300,8958170,5350,5350,5350,5350,0
20250314,110200,8958170,5350,5350,5350,5350,0
20250314,110100,8958170,5350,5350,5350,5350,0
20250314,110000,8958170,5350,5350,5350,5350,0
20250314,105900,8958170,5350,5350,5350,5350,0
20250314,105800,8958170,5350,5350,5350,5350,10
20250314,105700,8904670,5340,5340,5340,5340,0
20250314,105600,8904670,5340,5340,5340,5340,0
20250314,105500,8904670,5340,5340,5340,5340,0
20250314,105400,8904670,5340,5340,5340,5340,0
20250314,105300,8904670,5340,5340,5340,5340,29
20250314,105200,8749810,5340,5340,5340,5340,0
20250314,105100,8749810,5340,5340,5340,5340,0
20250314,105000,8749810,5340,5340,5340,5340,0
20250314,104900,8749810,5340,5340,5340,5340,0
20250314,104800,8749810,5340,5340,5340,5340,0
20250314,104700,8749810,5340,5340,5340,5340,0
20250314,104600,8749810,5340,5340,5340,5340,0
20250314,104500,8749810,5340,5340,5340,5340,0
20250314,104400,8749810,5340,5340,5340,5340,0
20250314,104300,8749810,5340,5340,5340,5340,0
20250314,104200,8749810,5340,5340,5340,5340,0
20250314,104100,8749810,5340,5340,5340,5340,0
20250314,104000,8749810,5340,5340,5340,5340,0
20250314,103900,8749810,5340,5340,5340,5340,0
20250314,103800,8749810,5340,5340,5340,5340,0
20250314,103700,8749810,5340,5340,5340,5340,0
20250314,103600,8749810,5340,5340,5340,5340,0
20250314,103500,8749810,5340,5340,5340,5340,0
20250314,103400,8749810,5340,5340,5340,5340,0
20250314,103300,8749810,5340,5340,5340,5340,0
20250314,103200,8749810,5340,5340,5340,5340,0
20250314,103100,8749810,5340,5340,5340,5340,0
20250314,103000,8749810,5340,5340,5340,5340,0
20250314,102900,8749810,5340,5340,5340,5340,0
20250314,102800,8749810,5340,5340,5340,5340,36
20250314,102700,8557570,5360,5360,5360,5360,0
20250314,102600,8557570,5360,5360,5360,5360,0
20250314,102500,8557570,5360,5360,5360,5360,0
20250314,102400,8557570,5360,5360,5360,5360,0
20250314,102300,8557570,5360,5360,5360,5360,0
20250314,102200,8557570,5360,5360,5360,5360,0
20250314,102100,8557570,5360,5360,5360,5360,0
20250314,102000,8557570,5360,5360,5360,5360,0
20250314,101900,8557570,5360,5360,5360,5360,0
20250314,101800,8557570,5360,5360,5360,5360,0
20250314,101700,8557570,5360,5360,5360,5360,0
20250314,101600,8557570,5360,5360,5360,5360,0
20250314,101500,8557570,5360,5360,5360,5360,0
20250314,101400,8557570,5360,5360,5360,5360,0
20250314,101300,8557570,5360,5360,5360,5360,0
20250314,101200,8557570,5360,5360,5360,5360,0
20250314,101100,8557570,5360,5360,5360,5360,0
20250314,101000,8557570,5360,5360,5360,5360,0
20250314,100900,8557570,5360,5360,5360,5360,0
20250314,100800,8557570,5360,5360,5360,5360,0
20250314,100700,8557570,5360,5360,5360,5360,1
20250314,100600,8552210,5350,5350,5350,5350,0
20250314,100500,8552210,5350,5350,5350,5350,100
20250314,100400,8017210,5350,5360,5360,5350,44
20250314,100300,7781750,5360,5360,5360,5360,0
20250314,100200,7781750,5360,5360,5360,5360,0
20250314,100100,7781750,5360,5360,5360,5360,0
20250314,100000,7781750,5360,5360,5360,5360,0
20250314,095900,7781750,5360,5360,5360,5360,0
20250314,095800,7781750,5360,5360,5360,5360,0
20250314,095700,7781750,5360,5360,5360,5360,0
20250314,095600,7781750,5360,5360,5360,5360,0
20250314,095500,7781750,5360,5360,5360,5360,0
20250314,095400,7781750,5360,5360,5360,5360,0
20250314,095300,7781750,5360,5360,5360,5360,0
20250314,095200,7781750,5360,5360,5360,5360,0
20250314,095100,7781750,5360,5360,5360,5360,0
20250314,095000,7781750,5360,5360,5360,5360,0
20250314,094900,7781750,5360,5360,5360,5360,530
20250314,094800,4940950,5360,5370,5370,5360,52
20250314,094700,4662020,5380,5380,5380,5380,0
20250314,094600,4662020,5380,5380,5380,5380,0
20250314,094500,4662020,5380,5380,5380,5380,0
20250314,094400,4662020,5380,5380,5380,5380,0
20250314,094300,4662020,5380,5380,5380,5380,0
20250314,094200,4662020,5380,5380,5380,5380,0
20250314,094100,4662020,5380,5380,5380,5380,0
20250314,094000,4662020,5380,5380,5380,5380,0
20250314,093900,4662020,5380,5380,5380,5380,0
20250314,093800,4662020,5380,5380,5380,5380,0
20250314,093700,4662020,5380,5380,5380,5380,0
20250314,093600,4662020,5380,5380,5380,5380,0
20250314,093500,4662020,5380,5380,5380,5380,0
20250314,093400,4662020,5380,5380,5380,5380,0
20250314,093300,4662020,5380,5380,5380,5380,0
20250314,093200,4662020,5380,5380,5380,5380,0
20250314,093100,4662020,5380,5380,5380,5380,2
20250314,093000,4651260,5390,5390,5390,5390,0
20250314,092900,4651260,5390,5390,5390,5390,0
20250314,092800,4651260,5390,5390,5390,5390,0
20250314,092700,4651260,5390,5390,5390,5390,0
20250314,092600,4651260,5390,5390,5390,5390,0
20250314,092500,4651260,5390,5390,5390,5390,0
20250314,092400,4651260,5390,5390,5390,5390,0
20250314,092300,4651260,5390,5390,5390,5390,0
20250314,092200,4651260,5390,5390,5390,5390,0
20250314,092100,4651260,5390,5390,5390,5390,0
20250314,092000,4651260,5390,5390,5390,5390,0
20250314,091900,4651260,5390,5390,5390,5390,0
20250314,091800,4651260,5390,5390,5390,5390,0
20250314,091700,4651260,5390,5390,5390,5390,1
20250314,091600,4645870,5380,5380,5380,5380,20
20250314,091500,4538270,5380,5380,5380,5380,30
20250314,091400,4376870,5360,5360,5360,5360,0
20250314,091300,4376870,5360,5360,5360,5360,0
20250314,091200,4376870,5360,5360,5360,5360,0
20250314,091100,4376870,5360,5360,5360,5360,55
20250314,091000,4082070,5390,5390,5390,5390,0
20250314,090900,4082070,5390,5390,5390,5390,0
20250314,090800,4082070,5390,5390,5390,5390,0
20250314,090700,4082070,5390,5360,5390,5360,42
20250314,090600,3856700,5360,5360,5360,5360,0
20250314,090500,3856700,5360,5360,5360,5360,0
20250314,090400,3856700,5360,5360,5360,5360,0
20250314,090300,3856700,5360,5360,5360,5360,0
20250314,090200,3856700,5360,5360,5360,5360,0
20250314,090100,3856700,5360,5360,5360,5360,0
20250314,090000,3856700,5360,5350,5360,5350,710
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184600 30771670 5380 5380 5380 5380 70
3 20250314 184500 30771670 5380 5380 5380 5380 0
4 20250314 184400 30771670 5380 5380 5380 5380 0
5 20250314 184300 30771670 5380 5380 5380 5380 0
6 20250314 184200 30771670 5380 5380 5380 5380 0
7 20250314 184100 30771670 5380 5380 5380 5380 0
8 20250314 184000 30771670 5380 5380 5380 5380 0
9 20250314 183900 30771670 5380 5380 5380 5380 0
10 20250314 183800 30771670 5380 5380 5380 5380 0
11 20250314 183700 30771670 5380 5380 5380 5380 0
12 20250314 183600 30771670 5380 5380 5380 5380 0
13 20250314 183500 30771670 5380 5380 5380 5380 0
14 20250314 183400 30771670 5380 5380 5380 5380 0
15 20250314 183300 30771670 5380 5380 5380 5380 0
16 20250314 183200 30771670 5380 5380 5380 5380 0
17 20250314 183100 30771670 5380 5380 5380 5380 0
18 20250314 183000 30771670 5380 5380 5380 5380 0
19 20250314 182900 30771670 5380 5380 5380 5380 0
20 20250314 182800 30771670 5380 5380 5380 5380 0
21 20250314 182700 30771670 5380 5380 5380 5380 0
22 20250314 182600 30771670 5380 5380 5380 5380 0
23 20250314 182500 30771670 5380 5380 5380 5380 0
24 20250314 182400 30771670 5380 5380 5380 5380 0
25 20250314 182300 30771670 5380 5380 5380 5380 0
26 20250314 182200 30771670 5380 5380 5380 5380 0
27 20250314 182100 30771670 5380 5380 5380 5380 0
28 20250314 182000 30771670 5380 5380 5380 5380 0
29 20250314 181900 30771670 5380 5380 5380 5380 0
30 20250314 181800 30771670 5380 5380 5380 5380 0
31 20250314 181700 30771670 5380 5380 5380 5380 0
32 20250314 181600 30771670 5380 5380 5380 5380 70
33 20250314 181500 30771670 5380 5380 5380 5380 0
34 20250314 181400 30771670 5380 5380 5380 5380 0
35 20250314 181300 30771670 5380 5380 5380 5380 0
36 20250314 181200 30771670 5380 5380 5380 5380 0
37 20250314 181100 30771670 5380 5380 5380 5380 0
38 20250314 181000 30771670 5380 5380 5380 5380 0
39 20250314 180900 30771670 5380 5380 5380 5380 0
40 20250314 180800 30771670 5380 5380 5380 5380 0
41 20250314 180700 30771670 5380 5380 5380 5380 0
42 20250314 180600 30771670 5380 5380 5380 5380 0
43 20250314 180500 30771670 5380 5380 5380 5380 0
44 20250314 180400 30771670 5380 5380 5380 5380 0
45 20250314 180300 30771670 5380 5380 5380 5380 0
46 20250314 180200 30771670 5380 5380 5380 5380 0
47 20250314 180100 30771670 5380 5380 5380 5380 0
48 20250314 180000 30771670 5380 5380 5380 5380 0
49 20250314 175900 30771670 5380 5380 5380 5380 0
50 20250314 175800 30771670 5380 5380 5380 5380 0
51 20250314 175700 30771670 5380 5380 5380 5380 0
52 20250314 175600 30771670 5380 5380 5380 5380 0
53 20250314 175500 30771670 5380 5380 5380 5380 0
54 20250314 175400 30771670 5380 5380 5380 5380 0
55 20250314 175300 30771670 5380 5380 5380 5380 0
56 20250314 175200 30771670 5380 5380 5380 5380 0
57 20250314 175100 30771670 5380 5380 5380 5380 0
58 20250314 175000 30771670 5380 5380 5380 5380 0
59 20250314 174900 30771670 5380 5380 5380 5380 0
60 20250314 174800 30771670 5380 5380 5380 5380 0
61 20250314 174700 30771670 5380 5380 5380 5380 0
62 20250314 174600 30771670 5380 5380 5380 5380 70
63 20250314 174500 30771670 5380 5380 5380 5380 0
64 20250314 174400 30771670 5380 5380 5380 5380 0
65 20250314 174300 30771670 5380 5380 5380 5380 0
66 20250314 174200 30771670 5380 5380 5380 5380 0
67 20250314 174100 30771670 5380 5380 5380 5380 0
68 20250314 174000 30771670 5380 5380 5380 5380 0
69 20250314 173900 30771670 5380 5380 5380 5380 0
70 20250314 173800 30771670 5380 5380 5380 5380 0
71 20250314 173700 30771670 5380 5380 5380 5380 0
72 20250314 173600 30771670 5380 5380 5380 5380 0
73 20250314 173500 30771670 5380 5380 5380 5380 0
74 20250314 173400 30771670 5380 5380 5380 5380 0
75 20250314 173300 30771670 5380 5380 5380 5380 0
76 20250314 173200 30771670 5380 5380 5380 5380 0
77 20250314 173100 30771670 5380 5380 5380 5380 0
78 20250314 173000 30771670 5380 5380 5380 5380 0
79 20250314 172900 30771670 5380 5380 5380 5380 0
80 20250314 172800 30771670 5380 5380 5380 5380 0
81 20250314 172700 30771670 5380 5380 5380 5380 0
82 20250314 172600 30771670 5380 5380 5380 5380 0
83 20250314 172500 30771670 5380 5380 5380 5380 0
84 20250314 172400 30771670 5380 5380 5380 5380 0
85 20250314 172300 30771670 5380 5380 5380 5380 0
86 20250314 172200 30771670 5380 5380 5380 5380 0
87 20250314 172100 30771670 5380 5380 5380 5380 0
88 20250314 172000 30771670 5380 5380 5380 5380 0
89 20250314 171900 30771670 5380 5380 5380 5380 0
90 20250314 171800 30771670 5380 5380 5380 5380 0
91 20250314 171700 30771670 5380 5380 5380 5380 0
92 20250314 171600 30771670 5380 5380 5380 5380 70
93 20250314 171500 30771670 5380 5380 5380 5380 0
94 20250314 171400 30771670 5380 5380 5380 5380 0
95 20250314 171300 30771670 5380 5380 5380 5380 0
96 20250314 171200 30771670 5380 5380 5380 5380 0
97 20250314 171100 30771670 5380 5380 5380 5380 0
98 20250314 171000 30771670 5380 5380 5380 5380 0
99 20250314 170900 30771670 5380 5380 5380 5380 0
100 20250314 170800 30771670 5380 5380 5380 5380 0
101 20250314 170700 30771670 5380 5380 5380 5380 0
102 20250314 170600 30771670 5380 5380 5380 5380 0
103 20250314 170500 30771670 5380 5380 5380 5380 0
104 20250314 170400 30771670 5380 5380 5380 5380 0
105 20250314 170300 30771670 5380 5380 5380 5380 0
106 20250314 170200 30771670 5380 5380 5380 5380 0
107 20250314 170100 30771670 5380 5380 5380 5380 0
108 20250314 170000 30771670 5380 5380 5380 5380 0
109 20250314 165900 30771670 5380 5380 5380 5380 0
110 20250314 165800 30771670 5380 5380 5380 5380 0
111 20250314 165700 30771670 5380 5380 5380 5380 0
112 20250314 165600 30771670 5380 5380 5380 5380 0
113 20250314 165500 30771670 5380 5380 5380 5380 0
114 20250314 165400 30771670 5380 5380 5380 5380 0
115 20250314 165300 30771670 5380 5380 5380 5380 0
116 20250314 165200 30771670 5380 5380 5380 5380 0
117 20250314 165100 30771670 5380 5380 5380 5380 0
118 20250314 165000 30771670 5380 5380 5380 5380 0
119 20250314 164900 30771670 5380 5380 5380 5380 0
120 20250314 164800 30771670 5380 5380 5380 5380 0
121 20250314 164700 30771670 5380 5380 5380 5380 0
122 20250314 164600 30771670 5380 5380 5380 5380 70
123 20250314 164500 30771670 5380 5380 5380 5380 0
124 20250314 164400 30771670 5380 5380 5380 5380 0
125 20250314 164300 30771670 5380 5380 5380 5380 0
126 20250314 164200 30771670 5380 5380 5380 5380 0
127 20250314 164100 30771670 5380 5380 5380 5380 0
128 20250314 164000 30771670 5380 5380 5380 5380 0
129 20250314 163900 30771670 5380 5380 5380 5380 0
130 20250314 163800 30771670 5380 5380 5380 5380 0
131 20250314 163700 30771670 5380 5380 5380 5380 0
132 20250314 163600 30771670 5380 5380 5380 5380 0
133 20250314 163500 30771670 5380 5380 5380 5380 0
134 20250314 163400 30771670 5380 5380 5380 5380 0
135 20250314 163300 30771670 5380 5380 5380 5380 0
136 20250314 163200 30771670 5380 5380 5380 5380 0
137 20250314 163100 30771670 5380 5380 5380 5380 0
138 20250314 163000 30771670 5380 5380 5380 5380 0
139 20250314 162900 30771670 5380 5380 5380 5380 0
140 20250314 162800 30771670 5380 5380 5380 5380 0
141 20250314 162700 30771670 5380 5380 5380 5380 0
142 20250314 162600 30771670 5380 5380 5380 5380 0
143 20250314 162500 30771670 5380 5380 5380 5380 0
144 20250314 162400 30771670 5380 5380 5380 5380 0
145 20250314 162300 30771670 5380 5380 5380 5380 0
146 20250314 162200 30771670 5380 5380 5380 5380 0
147 20250314 162100 30771670 5380 5380 5380 5380 0
148 20250314 162000 30771670 5380 5380 5380 5380 0
149 20250314 161900 30771670 5380 5380 5380 5380 0
150 20250314 161800 30771670 5380 5380 5380 5380 0
151 20250314 161700 30771670 5380 5380 5380 5380 0
152 20250314 161600 30771670 5380 5380 5380 5380 70
153 20250314 161500 30771670 5380 5380 5380 5380 0
154 20250314 161400 30771670 5380 5380 5380 5380 0
155 20250314 161300 30771670 5380 5380 5380 5380 0
156 20250314 161200 30771670 5380 5380 5380 5380 0
157 20250314 161100 30771670 5380 5380 5380 5380 0
158 20250314 161000 30771670 5380 5380 5380 5380 0
159 20250314 160900 30771670 5380 5380 5380 5380 0
160 20250314 160800 30771670 5380 5380 5380 5380 0
161 20250314 160700 30771670 5380 5380 5380 5380 0
162 20250314 160600 30771670 5380 5380 5380 5380 0
163 20250314 160500 30771670 5380 5380 5380 5380 0
164 20250314 160400 30771670 5380 5380 5380 5380 0
165 20250314 160300 30771670 5380 5380 5380 5380 0
166 20250314 160200 30771670 5380 5380 5380 5380 0
167 20250314 160100 30771670 5380 5380 5380 5380 0
168 20250314 160000 30771670 5380 5380 5380 5380 0
169 20250314 155900 30771670 5380 5380 5380 5380 0
170 20250314 155800 30771670 5380 5380 5380 5380 0
171 20250314 155700 30771670 5380 5380 5380 5380 0
172 20250314 155600 30771670 5380 5380 5380 5380 0
173 20250314 155500 30771670 5380 5380 5380 5380 0
174 20250314 155400 30771670 5380 5380 5380 5380 0
175 20250314 155300 30771670 5380 5380 5380 5380 0
176 20250314 155200 30771670 5380 5380 5380 5380 0
177 20250314 155100 30771670 5380 5380 5380 5380 0
178 20250314 155000 30771670 5380 5380 5380 5380 0
179 20250314 154900 30771670 5380 5380 5380 5380 0
180 20250314 154800 30771670 5380 5380 5380 5380 0
181 20250314 154700 30771670 5380 5380 5380 5380 0
182 20250314 154600 30771670 5380 5380 5380 5380 70
183 20250314 154500 30771670 5380 5380 5380 5380 0
184 20250314 154400 30771670 5380 5380 5380 5380 0
185 20250314 154300 30771670 5380 5380 5380 5380 0
186 20250314 154200 30771670 5380 5380 5380 5380 0
187 20250314 154100 30771670 5380 5380 5380 5380 0
188 20250314 154000 30771670 5380 5380 5380 5380 0
189 20250314 153900 30771670 5380 5380 5380 5380 0
190 20250314 153800 30771670 5380 5380 5380 5380 0
191 20250314 153700 30771670 5380 5380 5380 5380 0
192 20250314 153600 30771670 5380 5380 5380 5380 0
193 20250314 153500 30771670 5380 5380 5380 5380 0
194 20250314 153400 30771670 5380 5380 5380 5380 0
195 20250314 153300 30771670 5380 5380 5380 5380 0
196 20250314 153200 30771670 5380 5380 5380 5380 0
197 20250314 153100 30771670 5380 5380 5380 5380 0
198 20250314 153000 30771670 5380 5380 5380 5380 70
199 20250314 152900 30395070 5350 5350 5350 5350 0
200 20250314 152800 30395070 5350 5350 5350 5350 0
201 20250314 152700 30395070 5350 5350 5350 5350 0
202 20250314 152600 30395070 5350 5350 5350 5350 0
203 20250314 152500 30395070 5350 5350 5350 5350 0
204 20250314 152400 30395070 5350 5350 5350 5350 0
205 20250314 152300 30395070 5350 5350 5350 5350 0
206 20250314 152200 30395070 5350 5350 5350 5350 0
207 20250314 152100 30395070 5350 5350 5350 5350 0
208 20250314 152000 30395070 5350 5350 5350 5350 0
209 20250314 151900 30395070 5350 5350 5350 5350 0
210 20250314 151800 30395070 5350 5350 5350 5350 225
211 20250314 151700 29191320 5370 5370 5370 5370 0
212 20250314 151600 29191320 5370 5370 5370 5370 0
213 20250314 151500 29191320 5370 5370 5370 5370 0
214 20250314 151400 29191320 5370 5370 5370 5370 0
215 20250314 151300 29191320 5370 5370 5370 5370 0
216 20250314 151200 29191320 5370 5370 5370 5370 0
217 20250314 151100 29191320 5370 5370 5370 5370 0
218 20250314 151000 29191320 5370 5370 5370 5370 0
219 20250314 150900 29191320 5370 5370 5370 5370 0
220 20250314 150800 29191320 5370 5370 5370 5370 0
221 20250314 150700 29191320 5370 5370 5370 5370 0
222 20250314 150600 29191320 5370 5370 5370 5370 0
223 20250314 150500 29191320 5370 5370 5370 5370 0
224 20250314 150400 29191320 5370 5370 5370 5370 0
225 20250314 150300 29191320 5370 5370 5370 5370 0
226 20250314 150200 29191320 5370 5370 5370 5370 0
227 20250314 150100 29191320 5370 5370 5370 5370 0
228 20250314 150000 29191320 5370 5370 5370 5370 0
229 20250314 145900 29191320 5370 5370 5370 5370 0
230 20250314 145800 29191320 5370 5370 5370 5370 0
231 20250314 145700 29191320 5370 5370 5370 5370 0
232 20250314 145600 29191320 5370 5370 5370 5370 0
233 20250314 145500 29191320 5370 5370 5370 5370 0
234 20250314 145400 29191320 5370 5370 5370 5370 0
235 20250314 145300 29191320 5370 5370 5370 5370 0
236 20250314 145200 29191320 5370 5370 5370 5370 0
237 20250314 145100 29191320 5370 5370 5370 5370 0
238 20250314 145000 29191320 5370 5370 5370 5370 0
239 20250314 144900 29191320 5370 5370 5370 5370 0
240 20250314 144800 29191320 5370 5370 5370 5370 0
241 20250314 144700 29191320 5370 5370 5370 5370 0
242 20250314 144600 29191320 5370 5370 5370 5370 0
243 20250314 144500 29191320 5370 5370 5370 5370 0
244 20250314 144400 29191320 5370 5370 5370 5370 11
245 20250314 144300 29132250 5380 5380 5380 5380 0
246 20250314 144200 29132250 5380 5380 5380 5380 1
247 20250314 144100 29126870 5380 5380 5380 5380 0
248 20250314 144000 29126870 5380 5380 5380 5380 0
249 20250314 143900 29126870 5380 5380 5380 5380 0
250 20250314 143800 29126870 5380 5380 5380 5380 1
251 20250314 143700 29121490 5380 5380 5380 5380 0
252 20250314 143600 29121490 5380 5380 5380 5380 0
253 20250314 143500 29121490 5380 5380 5380 5380 0
254 20250314 143400 29121490 5380 5380 5380 5380 0
255 20250314 143300 29121490 5380 5380 5380 5380 0
256 20250314 143200 29121490 5380 5380 5380 5380 0
257 20250314 143100 29121490 5380 5380 5380 5380 0
258 20250314 143000 29121490 5380 5380 5380 5380 0
259 20250314 142900 29121490 5380 5380 5380 5380 0
260 20250314 142800 29121490 5380 5380 5380 5380 0
261 20250314 142700 29121490 5380 5380 5380 5380 0
262 20250314 142600 29121490 5380 5380 5380 5380 0
263 20250314 142500 29121490 5380 5380 5380 5380 0
264 20250314 142400 29121490 5380 5380 5380 5380 0
265 20250314 142300 29121490 5380 5380 5380 5380 0
266 20250314 142200 29121490 5380 5380 5380 5380 0
267 20250314 142100 29121490 5380 5380 5380 5380 0
268 20250314 142000 29121490 5380 5380 5380 5380 0
269 20250314 141900 29121490 5380 5380 5380 5380 0
270 20250314 141800 29121490 5380 5380 5380 5380 0
271 20250314 141700 29121490 5380 5380 5380 5380 0
272 20250314 141600 29121490 5380 5380 5380 5380 0
273 20250314 141500 29121490 5380 5380 5380 5380 0
274 20250314 141400 29121490 5380 5380 5380 5380 0
275 20250314 141300 29121490 5380 5380 5380 5380 0
276 20250314 141200 29121490 5380 5380 5380 5380 3
277 20250314 141100 29105350 5390 5390 5390 5390 0
278 20250314 141000 29105350 5390 5390 5390 5390 1
279 20250314 140900 29099960 5380 5380 5380 5380 0
280 20250314 140800 29099960 5380 5380 5380 5380 0
281 20250314 140700 29099960 5380 5380 5380 5380 0
282 20250314 140600 29099960 5380 5380 5380 5380 0
283 20250314 140500 29099960 5380 5380 5380 5380 43
284 20250314 140400 28868620 5380 5380 5380 5380 30
285 20250314 140300 28707220 5380 5380 5380 5380 0
286 20250314 140200 28707220 5380 5380 5380 5380 0
287 20250314 140100 28707220 5380 5380 5380 5380 0
288 20250314 140000 28707220 5380 5380 5380 5380 0
289 20250314 135900 28707220 5380 5380 5380 5380 0
290 20250314 135800 28707220 5380 5380 5380 5380 0
291 20250314 135700 28707220 5380 5380 5380 5380 0
292 20250314 135600 28707220 5380 5380 5380 5380 0
293 20250314 135500 28707220 5380 5380 5380 5380 0
294 20250314 135400 28707220 5380 5380 5380 5380 0
295 20250314 135300 28707220 5380 5380 5380 5380 0
296 20250314 135200 28707220 5380 5380 5380 5380 0
297 20250314 135100 28707220 5380 5380 5380 5380 0
298 20250314 135000 28707220 5380 5380 5380 5380 0
299 20250314 134900 28707220 5380 5380 5380 5380 0
300 20250314 134800 28707220 5380 5380 5380 5380 0
301 20250314 134700 28707220 5380 5380 5380 5380 0
302 20250314 134600 28707220 5380 5380 5380 5380 0
303 20250314 134500 28707220 5380 5380 5380 5380 0
304 20250314 134400 28707220 5380 5380 5380 5380 0
305 20250314 134300 28707220 5380 5380 5380 5380 0
306 20250314 134200 28707220 5380 5380 5380 5380 0
307 20250314 134100 28707220 5380 5380 5380 5380 0
308 20250314 134000 28707220 5380 5380 5380 5380 0
309 20250314 133900 28707220 5380 5380 5380 5380 0
310 20250314 133800 28707220 5380 5380 5380 5380 0
311 20250314 133700 28707220 5380 5380 5380 5380 0
312 20250314 133600 28707220 5380 5380 5380 5380 2
313 20250314 133500 28696460 5350 5350 5350 5350 8
314 20250314 133400 28653660 5380 5380 5380 5380 0
315 20250314 133300 28653660 5380 5380 5380 5380 0
316 20250314 133200 28653660 5380 5380 5380 5380 0
317 20250314 133100 28653660 5380 5380 5380 5380 0
318 20250314 133000 28653660 5380 5380 5380 5380 0
319 20250314 132900 28653660 5380 5380 5380 5380 0
320 20250314 132800 28653660 5380 5380 5380 5380 0
321 20250314 132700 28653660 5380 5380 5380 5380 0
322 20250314 132600 28653660 5380 5380 5380 5380 0
323 20250314 132500 28653660 5380 5380 5380 5380 0
324 20250314 132400 28653660 5380 5380 5380 5380 9
325 20250314 132300 28605240 5350 5350 5350 5350 0
326 20250314 132200 28605240 5350 5350 5350 5350 192
327 20250314 132100 27578040 5380 5380 5380 5380 0
328 20250314 132000 27578040 5380 5380 5380 5380 0
329 20250314 131900 27578040 5380 5380 5380 5380 0
330 20250314 131800 27578040 5380 5380 5380 5380 0
331 20250314 131700 27578040 5380 5380 5380 5380 0
332 20250314 131600 27578040 5380 5380 5380 5380 0
333 20250314 131500 27578040 5380 5380 5380 5380 0
334 20250314 131400 27578040 5380 5380 5380 5380 0
335 20250314 131300 27578040 5380 5380 5380 5380 0
336 20250314 131200 27578040 5380 5380 5380 5380 0
337 20250314 131100 27578040 5380 5380 5380 5380 0
338 20250314 131000 27578040 5380 5380 5380 5380 0
339 20250314 130900 27578040 5380 5380 5380 5380 0
340 20250314 130800 27578040 5380 5380 5380 5380 9
341 20250314 130700 27529620 5380 5380 5380 5380 1
342 20250314 130600 27524240 5410 5410 5410 5410 0
343 20250314 130500 27524240 5410 5410 5410 5410 0
344 20250314 130400 27524240 5410 5410 5410 5410 0
345 20250314 130300 27524240 5410 5410 5410 5410 0
346 20250314 130200 27524240 5410 5410 5410 5410 0
347 20250314 130100 27524240 5410 5410 5410 5410 0
348 20250314 130000 27524240 5410 5410 5410 5410 0
349 20250314 125900 27524240 5410 5410 5410 5410 0
350 20250314 125800 27524240 5410 5410 5410 5410 0
351 20250314 125700 27524240 5410 5410 5410 5410 0
352 20250314 125600 27524240 5410 5410 5410 5410 0
353 20250314 125500 27524240 5410 5410 5410 5410 0
354 20250314 125400 27524240 5410 5410 5410 5410 0
355 20250314 125300 27524240 5410 5410 5410 5410 368
356 20250314 125200 25533360 5420 5420 5420 5420 0
357 20250314 125100 25533360 5420 5420 5420 5420 0
358 20250314 125000 25533360 5420 5420 5420 5420 0
359 20250314 124900 25533360 5420 5400 5420 5400 34
360 20250314 124800 25349540 5400 5390 5400 5390 101
361 20250314 124700 24805140 5390 5390 5390 5390 0
362 20250314 124600 24805140 5390 5390 5390 5390 0
363 20250314 124500 24805140 5390 5390 5390 5390 0
364 20250314 124400 24805140 5390 5380 5390 5380 33
365 20250314 124300 24627590 5380 5380 5380 5380 0
366 20250314 124200 24627590 5380 5380 5380 5380 0
367 20250314 124100 24627590 5380 5380 5380 5380 0
368 20250314 124000 24627590 5380 5385 5385 5380 24
369 20250314 123900 24498460 5380 5380 5380 5380 0
370 20250314 123800 24498460 5380 5370 5380 5370 1978
371 20250314 123700 13866200 5370 5370 5370 5370 0
372 20250314 123600 13866200 5370 5370 5370 5370 0
373 20250314 123500 13866200 5370 5370 5370 5370 0
374 20250314 123400 13866200 5370 5370 5370 5370 0
375 20250314 123300 13866200 5370 5370 5370 5370 0
376 20250314 123200 13866200 5370 5370 5370 5370 0
377 20250314 123100 13866200 5370 5370 5370 5370 0
378 20250314 123000 13866200 5370 5370 5370 5370 0
379 20250314 122900 13866200 5370 5370 5370 5370 0
380 20250314 122800 13866200 5370 5370 5370 5370 0
381 20250314 122700 13866200 5370 5370 5370 5370 0
382 20250314 122600 13866200 5370 5370 5370 5370 0
383 20250314 122500 13866200 5370 5370 5370 5370 0
384 20250314 122400 13866200 5370 5370 5370 5370 0
385 20250314 122300 13866200 5370 5370 5370 5370 373
386 20250314 122200 11863190 5370 5370 5370 5370 0
387 20250314 122100 11863190 5370 5370 5370 5370 0
388 20250314 122000 11863190 5370 5370 5370 5370 0
389 20250314 121900 11863190 5370 5370 5370 5370 0
390 20250314 121800 11863190 5370 5370 5370 5370 0
391 20250314 121700 11863190 5370 5370 5370 5370 0
392 20250314 121600 11863190 5370 5370 5370 5370 0
393 20250314 121500 11863190 5370 5370 5370 5370 0
394 20250314 121400 11863190 5370 5370 5370 5370 0
395 20250314 121300 11863190 5370 5370 5370 5370 0
396 20250314 121200 11863190 5370 5370 5370 5370 0
397 20250314 121100 11863190 5370 5370 5370 5370 0
398 20250314 121000 11863190 5370 5370 5370 5370 0
399 20250314 120900 11863190 5370 5370 5370 5370 0
400 20250314 120800 11863190 5370 5370 5370 5370 0
401 20250314 120700 11863190 5370 5370 5370 5370 0
402 20250314 120600 11863190 5370 5370 5370 5370 0
403 20250314 120500 11863190 5370 5370 5370 5370 0
404 20250314 120400 11863190 5370 5370 5370 5370 300
405 20250314 120300 10252190 5370 5370 5370 5370 0
406 20250314 120200 10252190 5370 5370 5370 5370 0
407 20250314 120100 10252190 5370 5370 5370 5370 0
408 20250314 120000 10252190 5370 5370 5370 5370 0
409 20250314 115900 10252190 5370 5370 5370 5370 0
410 20250314 115800 10252190 5370 5370 5370 5370 0
411 20250314 115700 10252190 5370 5370 5370 5370 0
412 20250314 115600 10252190 5370 5370 5370 5370 0
413 20250314 115500 10252190 5370 5370 5370 5370 0
414 20250314 115400 10252190 5370 5370 5370 5370 0
415 20250314 115300 10252190 5370 5360 5370 5360 24
416 20250314 115200 10123540 5360 5360 5360 5360 0
417 20250314 115100 10123540 5360 5360 5360 5360 0
418 20250314 115000 10123540 5360 5360 5360 5360 0
419 20250314 114900 10123540 5360 5360 5360 5360 2
420 20250314 114800 10112820 5360 5360 5360 5360 0
421 20250314 114700 10112820 5360 5360 5360 5360 0
422 20250314 114600 10112820 5360 5350 5360 5350 103
423 20250314 114500 9561750 5350 5350 5350 5350 0
424 20250314 114400 9561750 5350 5350 5350 5350 0
425 20250314 114300 9561750 5350 5350 5350 5350 0
426 20250314 114200 9561750 5350 5350 5350 5350 0
427 20250314 114100 9561750 5350 5350 5350 5350 0
428 20250314 114000 9561750 5350 5350 5350 5350 0
429 20250314 113900 9561750 5350 5350 5350 5350 0
430 20250314 113800 9561750 5350 5350 5350 5350 0
431 20250314 113700 9561750 5350 5350 5350 5350 0
432 20250314 113600 9561750 5350 5350 5350 5350 0
433 20250314 113500 9561750 5350 5350 5350 5350 0
434 20250314 113400 9561750 5350 5350 5350 5350 0
435 20250314 113300 9561750 5350 5350 5350 5350 0
436 20250314 113200 9561750 5350 5350 5350 5350 0
437 20250314 113100 9561750 5350 5350 5350 5350 0
438 20250314 113000 9561750 5350 5350 5350 5350 0
439 20250314 112900 9561750 5350 5350 5350 5350 0
440 20250314 112800 9561750 5350 5350 5350 5350 0
441 20250314 112700 9561750 5350 5350 5350 5350 0
442 20250314 112600 9561750 5350 5350 5350 5350 0
443 20250314 112500 9561750 5350 5350 5350 5350 0
444 20250314 112400 9561750 5350 5350 5350 5350 0
445 20250314 112300 9561750 5350 5350 5350 5350 0
446 20250314 112200 9561750 5350 5350 5350 5350 0
447 20250314 112100 9561750 5350 5350 5350 5350 0
448 20250314 112000 9561750 5350 5350 5350 5350 0
449 20250314 111900 9561750 5350 5350 5350 5350 0
450 20250314 111800 9561750 5350 5350 5350 5350 0
451 20250314 111700 9561750 5350 5350 5350 5350 0
452 20250314 111600 9561750 5350 5340 5350 5340 52
453 20250314 111500 9284050 5350 5350 5350 5340 59
454 20250314 111400 8968870 5350 5350 5350 5350 0
455 20250314 111300 8968870 5350 5350 5350 5350 0
456 20250314 111200 8968870 5350 5350 5350 5350 0
457 20250314 111100 8968870 5350 5350 5350 5350 0
458 20250314 111000 8968870 5350 5350 5350 5350 0
459 20250314 110900 8968870 5350 5350 5350 5350 0
460 20250314 110800 8968870 5350 5350 5350 5350 0
461 20250314 110700 8968870 5350 5350 5350 5350 0
462 20250314 110600 8968870 5350 5350 5350 5350 2
463 20250314 110500 8958170 5350 5350 5350 5350 0
464 20250314 110400 8958170 5350 5350 5350 5350 0
465 20250314 110300 8958170 5350 5350 5350 5350 0
466 20250314 110200 8958170 5350 5350 5350 5350 0
467 20250314 110100 8958170 5350 5350 5350 5350 0
468 20250314 110000 8958170 5350 5350 5350 5350 0
469 20250314 105900 8958170 5350 5350 5350 5350 0
470 20250314 105800 8958170 5350 5350 5350 5350 10
471 20250314 105700 8904670 5340 5340 5340 5340 0
472 20250314 105600 8904670 5340 5340 5340 5340 0
473 20250314 105500 8904670 5340 5340 5340 5340 0
474 20250314 105400 8904670 5340 5340 5340 5340 0
475 20250314 105300 8904670 5340 5340 5340 5340 29
476 20250314 105200 8749810 5340 5340 5340 5340 0
477 20250314 105100 8749810 5340 5340 5340 5340 0
478 20250314 105000 8749810 5340 5340 5340 5340 0
479 20250314 104900 8749810 5340 5340 5340 5340 0
480 20250314 104800 8749810 5340 5340 5340 5340 0
481 20250314 104700 8749810 5340 5340 5340 5340 0
482 20250314 104600 8749810 5340 5340 5340 5340 0
483 20250314 104500 8749810 5340 5340 5340 5340 0
484 20250314 104400 8749810 5340 5340 5340 5340 0
485 20250314 104300 8749810 5340 5340 5340 5340 0
486 20250314 104200 8749810 5340 5340 5340 5340 0
487 20250314 104100 8749810 5340 5340 5340 5340 0
488 20250314 104000 8749810 5340 5340 5340 5340 0
489 20250314 103900 8749810 5340 5340 5340 5340 0
490 20250314 103800 8749810 5340 5340 5340 5340 0
491 20250314 103700 8749810 5340 5340 5340 5340 0
492 20250314 103600 8749810 5340 5340 5340 5340 0
493 20250314 103500 8749810 5340 5340 5340 5340 0
494 20250314 103400 8749810 5340 5340 5340 5340 0
495 20250314 103300 8749810 5340 5340 5340 5340 0
496 20250314 103200 8749810 5340 5340 5340 5340 0
497 20250314 103100 8749810 5340 5340 5340 5340 0
498 20250314 103000 8749810 5340 5340 5340 5340 0
499 20250314 102900 8749810 5340 5340 5340 5340 0
500 20250314 102800 8749810 5340 5340 5340 5340 36
501 20250314 102700 8557570 5360 5360 5360 5360 0
502 20250314 102600 8557570 5360 5360 5360 5360 0
503 20250314 102500 8557570 5360 5360 5360 5360 0
504 20250314 102400 8557570 5360 5360 5360 5360 0
505 20250314 102300 8557570 5360 5360 5360 5360 0
506 20250314 102200 8557570 5360 5360 5360 5360 0
507 20250314 102100 8557570 5360 5360 5360 5360 0
508 20250314 102000 8557570 5360 5360 5360 5360 0
509 20250314 101900 8557570 5360 5360 5360 5360 0
510 20250314 101800 8557570 5360 5360 5360 5360 0
511 20250314 101700 8557570 5360 5360 5360 5360 0
512 20250314 101600 8557570 5360 5360 5360 5360 0
513 20250314 101500 8557570 5360 5360 5360 5360 0
514 20250314 101400 8557570 5360 5360 5360 5360 0
515 20250314 101300 8557570 5360 5360 5360 5360 0
516 20250314 101200 8557570 5360 5360 5360 5360 0
517 20250314 101100 8557570 5360 5360 5360 5360 0
518 20250314 101000 8557570 5360 5360 5360 5360 0
519 20250314 100900 8557570 5360 5360 5360 5360 0
520 20250314 100800 8557570 5360 5360 5360 5360 0
521 20250314 100700 8557570 5360 5360 5360 5360 1
522 20250314 100600 8552210 5350 5350 5350 5350 0
523 20250314 100500 8552210 5350 5350 5350 5350 100
524 20250314 100400 8017210 5350 5360 5360 5350 44
525 20250314 100300 7781750 5360 5360 5360 5360 0
526 20250314 100200 7781750 5360 5360 5360 5360 0
527 20250314 100100 7781750 5360 5360 5360 5360 0
528 20250314 100000 7781750 5360 5360 5360 5360 0
529 20250314 095900 7781750 5360 5360 5360 5360 0
530 20250314 095800 7781750 5360 5360 5360 5360 0
531 20250314 095700 7781750 5360 5360 5360 5360 0
532 20250314 095600 7781750 5360 5360 5360 5360 0
533 20250314 095500 7781750 5360 5360 5360 5360 0
534 20250314 095400 7781750 5360 5360 5360 5360 0
535 20250314 095300 7781750 5360 5360 5360 5360 0
536 20250314 095200 7781750 5360 5360 5360 5360 0
537 20250314 095100 7781750 5360 5360 5360 5360 0
538 20250314 095000 7781750 5360 5360 5360 5360 0
539 20250314 094900 7781750 5360 5360 5360 5360 530
540 20250314 094800 4940950 5360 5370 5370 5360 52
541 20250314 094700 4662020 5380 5380 5380 5380 0
542 20250314 094600 4662020 5380 5380 5380 5380 0
543 20250314 094500 4662020 5380 5380 5380 5380 0
544 20250314 094400 4662020 5380 5380 5380 5380 0
545 20250314 094300 4662020 5380 5380 5380 5380 0
546 20250314 094200 4662020 5380 5380 5380 5380 0
547 20250314 094100 4662020 5380 5380 5380 5380 0
548 20250314 094000 4662020 5380 5380 5380 5380 0
549 20250314 093900 4662020 5380 5380 5380 5380 0
550 20250314 093800 4662020 5380 5380 5380 5380 0
551 20250314 093700 4662020 5380 5380 5380 5380 0
552 20250314 093600 4662020 5380 5380 5380 5380 0
553 20250314 093500 4662020 5380 5380 5380 5380 0
554 20250314 093400 4662020 5380 5380 5380 5380 0
555 20250314 093300 4662020 5380 5380 5380 5380 0
556 20250314 093200 4662020 5380 5380 5380 5380 0
557 20250314 093100 4662020 5380 5380 5380 5380 2
558 20250314 093000 4651260 5390 5390 5390 5390 0
559 20250314 092900 4651260 5390 5390 5390 5390 0
560 20250314 092800 4651260 5390 5390 5390 5390 0
561 20250314 092700 4651260 5390 5390 5390 5390 0
562 20250314 092600 4651260 5390 5390 5390 5390 0
563 20250314 092500 4651260 5390 5390 5390 5390 0
564 20250314 092400 4651260 5390 5390 5390 5390 0
565 20250314 092300 4651260 5390 5390 5390 5390 0
566 20250314 092200 4651260 5390 5390 5390 5390 0
567 20250314 092100 4651260 5390 5390 5390 5390 0
568 20250314 092000 4651260 5390 5390 5390 5390 0
569 20250314 091900 4651260 5390 5390 5390 5390 0
570 20250314 091800 4651260 5390 5390 5390 5390 0
571 20250314 091700 4651260 5390 5390 5390 5390 1
572 20250314 091600 4645870 5380 5380 5380 5380 20
573 20250314 091500 4538270 5380 5380 5380 5380 30
574 20250314 091400 4376870 5360 5360 5360 5360 0
575 20250314 091300 4376870 5360 5360 5360 5360 0
576 20250314 091200 4376870 5360 5360 5360 5360 0
577 20250314 091100 4376870 5360 5360 5360 5360 55
578 20250314 091000 4082070 5390 5390 5390 5390 0
579 20250314 090900 4082070 5390 5390 5390 5390 0
580 20250314 090800 4082070 5390 5390 5390 5390 0
581 20250314 090700 4082070 5390 5360 5390 5360 42
582 20250314 090600 3856700 5360 5360 5360 5360 0
583 20250314 090500 3856700 5360 5360 5360 5360 0
584 20250314 090400 3856700 5360 5360 5360 5360 0
585 20250314 090300 3856700 5360 5360 5360 5360 0
586 20250314 090200 3856700 5360 5360 5360 5360 0
587 20250314 090100 3856700 5360 5360 5360 5360 0
588 20250314 090000 3856700 5360 5350 5360 5350 710

1
005740/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,21789,14847347,115699590,78839412570,0.15
20250311,21789,14847347,115699590,78839412570,0.15
20250310,21789,14847347,118096380,80472620740,0.15
20250307,21789,14847347,117442710,80027200330,0.15
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 21789 14847347 115699590 78839412570 0.15
3 20250311 21789 14847347 115699590 78839412570 0.15
4 20250310 21789 14847347 118096380 80472620740 0.15
5 20250307 21789 14847347 117442710 80027200330 0.15