ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
006090/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184800,132970685,8480,8480,8480,8480,236
20250314,184700,132970685,8480,8480,8480,8480,0
20250314,184600,132970685,8480,8480,8480,8480,0
20250314,184500,132970685,8480,8480,8480,8480,0
20250314,184400,132970685,8480,8480,8480,8480,0
20250314,184300,132970685,8480,8480,8480,8480,0
20250314,184200,132970685,8480,8480,8480,8480,0
20250314,184100,132970685,8480,8480,8480,8480,0
20250314,184000,132970685,8480,8480,8480,8480,0
20250314,183900,132970685,8480,8480,8480,8480,0
20250314,183800,132970685,8480,8480,8480,8480,0
20250314,183700,132970685,8480,8480,8480,8480,0
20250314,183600,132970685,8480,8480,8480,8480,0
20250314,183500,132970685,8480,8480,8480,8480,0
20250314,183400,132970685,8480,8480,8480,8480,0
20250314,183300,132970685,8480,8480,8480,8480,0
20250314,183200,132970685,8480,8480,8480,8480,0
20250314,183100,132970685,8480,8480,8480,8480,0
20250314,183000,132970685,8480,8480,8480,8480,0
20250314,182900,132970685,8480,8480,8480,8480,0
20250314,182800,132970685,8480,8480,8480,8480,0
20250314,182700,132970685,8480,8480,8480,8480,0
20250314,182600,132970685,8480,8480,8480,8480,0
20250314,182500,132970685,8480,8480,8480,8480,0
20250314,182400,132970685,8480,8480,8480,8480,0
20250314,182300,132970685,8480,8480,8480,8480,0
20250314,182200,132970685,8480,8480,8480,8480,0
20250314,182100,132970685,8480,8480,8480,8480,0
20250314,182000,132970685,8480,8480,8480,8480,0
20250314,181900,132970685,8480,8480,8480,8480,0
20250314,181800,132970685,8480,8480,8480,8480,236
20250314,181700,132970685,8480,8480,8480,8480,0
20250314,181600,132970685,8480,8480,8480,8480,0
20250314,181500,132970685,8480,8480,8480,8480,0
20250314,181400,132970685,8480,8480,8480,8480,0
20250314,181300,132970685,8480,8480,8480,8480,0
20250314,181200,132970685,8480,8480,8480,8480,0
20250314,181100,132970685,8480,8480,8480,8480,0
20250314,181000,132970685,8480,8480,8480,8480,0
20250314,180900,132970685,8480,8480,8480,8480,0
20250314,180800,132970685,8480,8480,8480,8480,0
20250314,180700,132970685,8480,8480,8480,8480,0
20250314,180600,132970685,8480,8480,8480,8480,0
20250314,180500,132970685,8480,8480,8480,8480,0
20250314,180400,132970685,8480,8480,8480,8480,0
20250314,180300,132970685,8480,8480,8480,8480,0
20250314,180200,132970685,8480,8480,8480,8480,0
20250314,180100,132970685,8480,8480,8480,8480,0
20250314,180000,132970685,8480,8480,8480,8480,0
20250314,175900,132970685,8480,8480,8480,8480,0
20250314,175800,132970685,8480,8480,8480,8480,0
20250314,175700,132970685,8480,8480,8480,8480,0
20250314,175600,132970685,8480,8480,8480,8480,0
20250314,175500,132970685,8480,8480,8480,8480,0
20250314,175400,132970685,8480,8480,8480,8480,0
20250314,175300,132970685,8480,8480,8480,8480,0
20250314,175200,132970685,8480,8480,8480,8480,0
20250314,175100,132970685,8480,8480,8480,8480,0
20250314,175000,132970685,8480,8480,8480,8480,0
20250314,174900,132970685,8480,8480,8480,8480,0
20250314,174800,132970685,8480,8480,8480,8480,236
20250314,174700,132970685,8480,8480,8480,8480,0
20250314,174600,132970685,8480,8480,8480,8480,0
20250314,174500,132970685,8480,8480,8480,8480,0
20250314,174400,132970685,8480,8480,8480,8480,0
20250314,174300,132970685,8480,8480,8480,8480,0
20250314,174200,132970685,8480,8480,8480,8480,0
20250314,174100,132970685,8480,8480,8480,8480,0
20250314,174000,132970685,8480,8480,8480,8480,0
20250314,173900,132970685,8480,8480,8480,8480,0
20250314,173800,132970685,8480,8480,8480,8480,0
20250314,173700,132970685,8480,8480,8480,8480,0
20250314,173600,132970685,8480,8480,8480,8480,0
20250314,173500,132970685,8480,8480,8480,8480,0
20250314,173400,132970685,8480,8480,8480,8480,0
20250314,173300,132970685,8480,8480,8480,8480,0
20250314,173200,132970685,8480,8480,8480,8480,0
20250314,173100,132970685,8480,8480,8480,8480,0
20250314,173000,132970685,8480,8480,8480,8480,0
20250314,172900,132970685,8480,8480,8480,8480,0
20250314,172800,132970685,8480,8480,8480,8480,0
20250314,172700,132970685,8480,8480,8480,8480,0
20250314,172600,132970685,8480,8480,8480,8480,0
20250314,172500,132970685,8480,8480,8480,8480,0
20250314,172400,132970685,8480,8480,8480,8480,0
20250314,172300,132970685,8480,8480,8480,8480,0
20250314,172200,132970685,8480,8480,8480,8480,0
20250314,172100,132970685,8480,8480,8480,8480,0
20250314,172000,132970685,8480,8480,8480,8480,0
20250314,171900,132970685,8480,8480,8480,8480,0
20250314,171800,132970685,8480,8480,8480,8480,236
20250314,171700,132970685,8480,8480,8480,8480,0
20250314,171600,132970685,8480,8480,8480,8480,0
20250314,171500,132970685,8480,8480,8480,8480,0
20250314,171400,132970685,8480,8480,8480,8480,0
20250314,171300,132970685,8480,8480,8480,8480,0
20250314,171200,132970685,8480,8480,8480,8480,0
20250314,171100,132970685,8480,8480,8480,8480,0
20250314,171000,132970685,8480,8480,8480,8480,0
20250314,170900,132970685,8480,8480,8480,8480,0
20250314,170800,132970685,8480,8480,8480,8480,0
20250314,170700,132970685,8480,8480,8480,8480,0
20250314,170600,132970685,8480,8480,8480,8480,0
20250314,170500,132970685,8480,8480,8480,8480,0
20250314,170400,132970685,8480,8480,8480,8480,0
20250314,170300,132970685,8480,8480,8480,8480,0
20250314,170200,132970685,8480,8480,8480,8480,0
20250314,170100,132970685,8480,8480,8480,8480,0
20250314,170000,132970685,8480,8480,8480,8480,0
20250314,165900,132970685,8480,8480,8480,8480,0
20250314,165800,132970685,8480,8480,8480,8480,0
20250314,165700,132970685,8480,8480,8480,8480,0
20250314,165600,132970685,8480,8480,8480,8480,0
20250314,165500,132970685,8480,8480,8480,8480,0
20250314,165400,132970685,8480,8480,8480,8480,0
20250314,165300,132970685,8480,8480,8480,8480,0
20250314,165200,132970685,8480,8480,8480,8480,0
20250314,165100,132970685,8480,8480,8480,8480,0
20250314,165000,132970685,8480,8480,8480,8480,0
20250314,164900,132970685,8480,8480,8480,8480,0
20250314,164800,132970685,8480,8480,8480,8480,236
20250314,164700,132970685,8480,8480,8480,8480,0
20250314,164600,132970685,8480,8480,8480,8480,0
20250314,164500,132970685,8480,8480,8480,8480,0
20250314,164400,132970685,8480,8480,8480,8480,0
20250314,164300,132970685,8480,8480,8480,8480,0
20250314,164200,132970685,8480,8480,8480,8480,0
20250314,164100,132970685,8480,8480,8480,8480,0
20250314,164000,132970685,8480,8480,8480,8480,0
20250314,163900,132970685,8480,8480,8480,8480,0
20250314,163800,132970685,8480,8480,8480,8480,0
20250314,163700,132970685,8480,8480,8480,8480,0
20250314,163600,132970685,8480,8480,8480,8480,0
20250314,163500,132970685,8480,8480,8480,8480,0
20250314,163400,132970685,8480,8480,8480,8480,0
20250314,163300,132970685,8480,8480,8480,8480,0
20250314,163200,132970685,8480,8480,8480,8480,0
20250314,163100,132970685,8480,8480,8480,8480,0
20250314,163000,132970685,8480,8480,8480,8480,0
20250314,162900,132970685,8480,8480,8480,8480,0
20250314,162800,132970685,8480,8480,8480,8480,0
20250314,162700,132970685,8480,8480,8480,8480,0
20250314,162600,132970685,8480,8480,8480,8480,0
20250314,162500,132970685,8480,8480,8480,8480,0
20250314,162400,132970685,8480,8480,8480,8480,0
20250314,162300,132970685,8480,8480,8480,8480,0
20250314,162200,132970685,8480,8480,8480,8480,0
20250314,162100,132970685,8480,8480,8480,8480,0
20250314,162000,132970685,8480,8480,8480,8480,0
20250314,161900,132970685,8480,8480,8480,8480,0
20250314,161800,132970685,8480,8480,8480,8480,236
20250314,161700,132970685,8480,8480,8480,8480,0
20250314,161600,132970685,8480,8480,8480,8480,0
20250314,161500,132970685,8480,8480,8480,8480,0
20250314,161400,132970685,8480,8480,8480,8480,0
20250314,161300,132970685,8480,8480,8480,8480,0
20250314,161200,132970685,8480,8480,8480,8480,0
20250314,161100,132970685,8480,8480,8480,8480,0
20250314,161000,132970685,8480,8480,8480,8480,0
20250314,160900,132970685,8480,8480,8480,8480,0
20250314,160800,132970685,8480,8480,8480,8480,0
20250314,160700,132970685,8480,8480,8480,8480,0
20250314,160600,132970685,8480,8480,8480,8480,0
20250314,160500,132970685,8480,8480,8480,8480,0
20250314,160400,132970685,8480,8480,8480,8480,0
20250314,160300,132970685,8480,8480,8480,8480,0
20250314,160200,132970685,8480,8480,8480,8480,0
20250314,160100,132970685,8480,8480,8480,8480,0
20250314,160000,132970685,8480,8480,8480,8480,0
20250314,155900,132970685,8480,8480,8480,8480,0
20250314,155800,132970685,8480,8480,8480,8480,0
20250314,155700,132970685,8480,8480,8480,8480,0
20250314,155600,132970685,8480,8480,8480,8480,0
20250314,155500,132970685,8480,8480,8480,8480,0
20250314,155400,132970685,8480,8480,8480,8480,0
20250314,155300,132970685,8480,8480,8480,8480,0
20250314,155200,132970685,8480,8480,8480,8480,0
20250314,155100,132970685,8480,8480,8480,8480,0
20250314,155000,132970685,8480,8480,8480,8480,0
20250314,154900,132970685,8480,8480,8480,8480,0
20250314,154800,132970685,8480,8480,8480,8480,236
20250314,154700,132970685,8480,8480,8480,8480,0
20250314,154600,132970685,8480,8480,8480,8480,0
20250314,154500,132970685,8480,8480,8480,8480,0
20250314,154400,132970685,8480,8480,8480,8480,0
20250314,154300,132970685,8480,8480,8480,8480,0
20250314,154200,132970685,8480,8480,8480,8480,0
20250314,154100,132970685,8480,8480,8480,8480,0
20250314,154000,132970685,8480,8480,8480,8480,0
20250314,153900,132970685,8480,8480,8480,8480,0
20250314,153800,132970685,8480,8480,8480,8480,0
20250314,153700,132970685,8480,8480,8480,8480,0
20250314,153600,132970685,8480,8480,8480,8480,0
20250314,153500,132970685,8480,8480,8480,8480,0
20250314,153400,132970685,8480,8480,8480,8480,0
20250314,153300,132970685,8480,8480,8480,8480,0
20250314,153200,132970685,8480,8480,8480,8480,0
20250314,153100,132970685,8480,8480,8480,8480,0
20250314,153000,132970685,8480,8480,8480,8480,236
20250314,152900,130969405,8460,8460,8460,8460,0
20250314,152800,130969405,8460,8460,8460,8460,0
20250314,152700,130969405,8460,8460,8460,8460,0
20250314,152600,130969405,8460,8460,8460,8460,0
20250314,152500,130969405,8460,8460,8460,8460,0
20250314,152400,130969405,8460,8460,8460,8460,0
20250314,152300,130969405,8460,8460,8460,8460,0
20250314,152200,130969405,8460,8460,8460,8460,0
20250314,152100,130969405,8460,8460,8460,8460,0
20250314,152000,130969405,8460,8460,8460,8460,0
20250314,151900,130969405,8460,8460,8460,8460,1
20250314,151800,130960945,8410,8410,8410,8410,0
20250314,151700,130960945,8410,8410,8410,8410,5
20250314,151600,130918895,8410,8410,8410,8410,5
20250314,151500,130876845,8410,8410,8410,8410,4
20250314,151400,130843205,8410,8410,8410,8410,5
20250314,151300,130801155,8410,8410,8410,8410,5
20250314,151200,130759105,8410,8410,8410,8410,4
20250314,151100,130725465,8410,8410,8410,8410,5
20250314,151000,130683415,8410,8420,8420,8410,5
20250314,150900,130641355,8410,8460,8460,8410,5
20250314,150800,130599225,8420,8420,8420,8420,6
20250314,150700,130548705,8410,8410,8410,8410,4
20250314,150600,130515065,8410,8410,8410,8410,5
20250314,150500,130473015,8460,8410,8460,8410,6
20250314,150400,130422505,8410,8410,8410,8410,4
20250314,150300,130388865,8410,8410,8410,8410,5
20250314,150200,130346815,8420,8420,8420,8420,5
20250314,150100,130304715,8420,8420,8420,8420,4
20250314,150000,130271035,8420,8420,8420,8420,5
20250314,145900,130228935,8420,8420,8430,8420,9
20250314,145800,130153135,8420,8420,8420,8420,5
20250314,145700,130111035,8420,8420,8420,8420,4
20250314,145600,130077355,8410,8410,8410,8410,5
20250314,145500,130035305,8420,8420,8420,8420,5
20250314,145400,129993205,8410,8410,8410,8410,4
20250314,145300,129959565,8410,8410,8410,8410,5
20250314,145200,129917515,8410,8410,8410,8410,5
20250314,145100,129875465,8410,8410,8410,8410,4
20250314,145000,129841825,8410,8410,8410,8410,5
20250314,144900,129799775,8410,8410,8410,8410,4
20250314,144800,129766135,8410,8420,8420,8410,88
20250314,144700,129025735,8420,8420,8420,8420,5
20250314,144600,128983635,8420,8430,8430,8420,51
20250314,144500,128553875,8430,8430,8430,8430,5
20250314,144400,128511725,8430,8430,8430,8430,5
20250314,144300,128469575,8420,8450,8450,8420,4
20250314,144200,128435865,8450,8450,8450,8450,9
20250314,144100,128359815,8450,8450,8450,8450,85
20250314,144000,127641565,8450,8460,8460,8450,5
20250314,143900,127599295,8460,8460,8460,8460,4
20250314,143800,127565455,8460,8460,8460,8460,9
20250314,143700,127489315,8460,8460,8460,8460,20
20250314,143600,127320115,8460,8460,8460,8460,4
20250314,143500,127286275,8460,8460,8460,8460,5
20250314,143400,127243975,8460,8450,8460,8450,5
20250314,143300,127201715,8450,8450,8450,8450,5
20250314,143200,127159465,8450,8450,8450,8450,5
20250314,143100,127117215,8450,8450,8450,8450,4
20250314,143000,127083415,8450,8450,8450,8450,5
20250314,142900,127041165,8420,8420,8420,8420,5
20250314,142800,126999065,8420,8420,8420,8420,4
20250314,142700,126965385,8420,8420,8420,8420,5
20250314,142600,126923285,8420,8420,8420,8420,5
20250314,142500,126881185,8420,8420,8420,8420,9
20250314,142400,126805405,8420,8420,8420,8420,4
20250314,142300,126771725,8420,8420,8420,8420,5
20250314,142200,126729625,8420,8420,8420,8420,5
20250314,142100,126687525,8420,8420,8420,8420,4
20250314,142000,126653845,8420,8420,8420,8420,5
20250314,141900,126611745,8420,8420,8420,8420,6
20250314,141800,126561225,8420,8420,8420,8420,4
20250314,141700,126527545,8420,8420,8420,8420,5
20250314,141600,126485445,8420,8420,8420,8420,4
20250314,141500,126451765,8420,8420,8420,8420,5
20250314,141400,126409665,8420,8420,8420,8420,5
20250314,141300,126367565,8420,8420,8420,8420,4
20250314,141200,126333885,8420,8420,8420,8420,5
20250314,141100,126291785,8420,8420,8420,8420,5
20250314,141000,126249685,8420,8420,8420,8420,4
20250314,140900,126216005,8420,8420,8420,8420,5
20250314,140800,126173905,8420,8420,8420,8420,9
20250314,140700,126098125,8420,8420,8420,8420,5
20250314,140600,126056025,8420,8420,8420,8420,4
20250314,140500,126022345,8420,8420,8420,8420,5
20250314,140400,125980245,8420,8420,8420,8420,5
20250314,140300,125938145,8420,8420,8420,8420,4
20250314,140200,125904465,8420,8420,8420,8420,5
20250314,140100,125862365,8420,8420,8420,8420,5
20250314,140000,125820265,8420,8420,8420,8420,4
20250314,135900,125786585,8420,8420,8420,8420,5
20250314,135800,125744485,8420,8420,8420,8420,4
20250314,135700,125710805,8420,8420,8420,8420,5
20250314,135600,125668705,8420,8420,8420,8420,5
20250314,135500,125626605,8420,8420,8420,8420,4
20250314,135400,125592925,8420,8420,8420,8420,5
20250314,135300,125550825,8420,8420,8420,8420,5
20250314,135200,125508725,8420,8420,8420,8420,4
20250314,135100,125475045,8420,8420,8420,8420,9
20250314,135000,125399265,8420,8420,8420,8420,5
20250314,134900,125357165,8420,8420,8420,8420,5
20250314,134800,125315065,8420,8420,8420,8420,4
20250314,134700,125281385,8420,8420,8420,8420,9
20250314,134600,125205605,8420,8420,8420,8420,5
20250314,134500,125163505,8420,8420,8420,8420,4
20250314,134400,125129825,8420,8420,8420,8420,5
20250314,134300,125087725,8420,8430,8430,8420,4
20250314,134200,125054025,8430,8430,8430,8430,5
20250314,134100,125011875,8430,8430,8430,8430,5
20250314,134000,124969725,8420,8430,8430,8420,6
20250314,133900,124919185,8420,8420,8420,8420,5
20250314,133800,124877085,8420,8420,8420,8420,5
20250314,133700,124834985,8430,8440,8440,8430,3
20250314,133600,124809675,8430,8440,8440,8430,5
20250314,133500,124767515,8420,8420,8420,8420,5
20250314,133400,124725415,8420,8420,8420,8420,9
20250314,133300,124649635,8420,8420,8420,8420,4
20250314,133200,124615955,8420,8420,8420,8420,5
20250314,133100,124573855,8420,8420,8420,8420,5
20250314,133000,124531755,8420,8420,8420,8420,4
20250314,132900,124498075,8420,8420,8420,8420,5
20250314,132800,124455975,8420,8420,8420,8420,5
20250314,132700,124413875,8420,8420,8420,8420,4
20250314,132600,124380195,8420,8420,8420,8420,5
20250314,132500,124338095,8420,8420,8420,8420,4
20250314,132400,124304415,8420,8420,8420,8420,5
20250314,132300,124262315,8420,8420,8420,8420,5
20250314,132200,124220215,8420,8420,8420,8420,4
20250314,132100,124186535,8420,8420,8420,8420,5
20250314,132000,124144435,8420,8420,8420,8420,5
20250314,131900,124102335,8480,8420,8480,8420,24
20250314,131800,123899055,8420,8420,8420,8420,5
20250314,131700,123856955,8420,8420,8420,8420,9
20250314,131600,123781175,8420,8430,8430,8420,5
20250314,131500,123739065,8430,8430,8430,8430,4
20250314,131400,123705345,8430,8430,8430,8430,6
20250314,131300,123654765,8480,8430,8480,8430,25
20250314,131200,123443015,8430,8430,8430,8430,4
20250314,131100,123409295,8430,8430,8430,8430,5
20250314,131000,123367145,8430,8430,8430,8430,5
20250314,130900,123324995,8430,8430,8430,8430,4
20250314,130800,123291275,8430,8430,8430,8430,5
20250314,130700,123249125,8420,8420,8420,8420,4
20250314,130600,123215445,8420,8420,8420,8420,5
20250314,130500,123173345,8420,8420,8420,8420,5
20250314,130400,123131245,8420,8420,8420,8420,4
20250314,130300,123097565,8420,8420,8420,8420,5
20250314,130200,123055465,8420,8420,8420,8420,5
20250314,130100,123013365,8420,8420,8420,8420,4
20250314,130000,122979685,8420,8420,8420,8420,9
20250314,125900,122903905,8420,8420,8420,8420,5
20250314,125800,122861805,8420,8420,8420,8420,5
20250314,125700,122819705,8420,8420,8420,8420,4
20250314,125600,122786025,8420,8420,8420,8420,5
20250314,125500,122743925,8420,8420,8420,8420,5
20250314,125400,122701825,8420,8420,8420,8420,4
20250314,125300,122668145,8420,8420,8420,8420,5
20250314,125200,122626045,8420,8420,8420,8420,5
20250314,125100,122583945,8500,8450,8500,8420,234
20250314,125000,120598205,8420,8420,8420,8420,5
20250314,124900,120556105,8420,8420,8420,8420,4
20250314,124800,120522425,8420,8480,8490,8420,205
20250314,124700,118784015,8410,8410,8410,8410,5
20250314,124600,118741965,8410,8410,8410,8410,4
20250314,124500,118708325,8410,8410,8410,8410,5
20250314,124400,118666275,8410,8410,8410,8410,5
20250314,124300,118624225,8410,8410,8410,8410,9
20250314,124200,118548535,8410,8410,8410,8410,4
20250314,124100,118514895,8410,8410,8410,8410,5
20250314,124000,118472845,8410,8410,8410,8410,5
20250314,123900,118430795,8410,8410,8410,8410,4
20250314,123800,118397155,8410,8410,8410,8410,5
20250314,123700,118355105,8410,8410,8410,8410,5
20250314,123600,118313055,8410,8420,8420,8410,4
20250314,123500,118279405,8420,8420,8420,8420,5
20250314,123400,118237305,8420,8420,8420,8420,4
20250314,123300,118203625,8410,8410,8410,8410,5
20250314,123200,118161575,8410,8410,8410,8410,5
20250314,123100,118119525,8410,8480,8480,8410,5
20250314,123000,118077405,8410,8410,8410,8410,5
20250314,122900,118035355,8410,8410,8410,8410,5
20250314,122800,117993305,8410,8410,8410,8410,4
20250314,122700,117959665,8410,8410,8410,8410,5
20250314,122600,117917615,8400,8410,8410,8400,59
20250314,122500,117421435,8410,8410,8410,8410,9
20250314,122400,117345745,8410,8410,8410,8410,4
20250314,122300,117312105,8410,8410,8410,8410,5
20250314,122200,117270055,8410,8410,8410,8410,5
20250314,122100,117228005,8410,8410,8410,8410,4
20250314,122000,117194365,8410,8450,8490,8410,755
20250314,121900,110787345,8400,8400,8400,8400,5
20250314,121800,110745345,8400,8400,8400,8400,4
20250314,121700,110711745,8400,8400,8400,8400,5
20250314,121600,110669745,8400,8400,8400,8400,4
20250314,121500,110636145,8400,8450,8450,8400,6
20250314,121400,110585695,8400,8400,8400,8400,5
20250314,121300,110543695,8400,8400,8400,8400,4
20250314,121200,110510095,8400,8400,8400,8400,5
20250314,121100,110468095,8400,8400,8400,8400,5
20250314,121000,110426095,8400,8400,8400,8400,4
20250314,120900,110392495,8400,8400,8400,8400,5
20250314,120800,110350495,8400,8400,8400,8400,9
20250314,120700,110274895,8400,8400,8400,8400,5
20250314,120600,110232895,8400,8400,8400,8400,4
20250314,120500,110199295,8400,8400,8400,8400,5
20250314,120400,110157295,8400,8400,8400,8400,19
20250314,120300,109997695,8400,8400,8400,8400,4
20250314,120200,109964095,8400,8400,8400,8400,5
20250314,120100,109922095,8400,8400,8400,8400,5
20250314,120000,109880095,8400,8400,8400,8400,4
20250314,115900,109846495,8400,8400,8400,8400,5
20250314,115800,109804495,8400,8400,8400,8400,4
20250314,115700,109770895,8400,8400,8400,8400,5
20250314,115600,109728895,8400,8400,8400,8400,5
20250314,115500,109686895,8400,8400,8400,8400,4
20250314,115400,109653295,8400,8400,8400,8400,5
20250314,115300,109611295,8400,8400,8400,8400,5
20250314,115200,109569295,8400,8400,8400,8400,4
20250314,115100,109535695,8440,8390,8440,8390,10
20250314,115000,109451745,8390,8390,8390,8390,5
20250314,114900,109409795,8390,8390,8390,8390,5
20250314,114800,109367845,8390,8390,8390,8390,4
20250314,114700,109334285,8390,8390,8390,8390,5
20250314,114600,109292335,8390,8390,8390,8390,5
20250314,114500,109250385,8390,8390,8390,8390,4
20250314,114400,109216825,8390,8390,8390,8390,5
20250314,114300,109174875,8390,8390,8390,8390,5
20250314,114200,109132925,8390,8390,8390,8390,4
20250314,114100,109099365,8390,8390,8390,8390,5
20250314,114000,109057415,8390,8390,8390,8390,4
20250314,113900,109023855,8390,8390,8390,8390,5
20250314,113800,108981905,8390,8390,8390,8390,5
20250314,113700,108939955,8390,8390,8390,8390,4
20250314,113600,108906395,8390,8390,8390,8390,5
20250314,113500,108864445,8390,8390,8390,8390,5
20250314,113400,108822495,8390,8390,8390,8390,9
20250314,113300,108746985,8390,8390,8390,8390,4
20250314,113200,108713425,8390,8390,8390,8390,5
20250314,113100,108671475,8390,8390,8390,8390,5
20250314,113000,108629525,8390,8390,8390,8390,4
20250314,112900,108595965,8390,8390,8390,8390,5
20250314,112800,108554015,8390,8390,8390,8390,5
20250314,112700,108512065,8390,8390,8390,8390,4
20250314,112600,108478505,8390,8390,8390,8390,5
20250314,112500,108436555,8390,8390,8390,8390,4
20250314,112400,108402995,8390,8390,8390,8390,5
20250314,112300,108361045,8390,8400,8400,8390,15
20250314,112200,108235095,8400,8400,8400,8400,4
20250314,112100,108201495,8400,8400,8400,8400,5
20250314,112000,108159495,8400,8400,8400,8400,5
20250314,111900,108117495,8400,8400,8400,8400,4
20250314,111800,108083895,8400,8400,8400,8400,5
20250314,111700,108041895,8400,8400,8400,8400,9
20250314,111600,107966295,8400,8400,8400,8400,5
20250314,111500,107924295,8400,8400,8400,8400,4
20250314,111400,107890695,8400,8400,8400,8400,5
20250314,111300,107848695,8400,8400,8400,8400,5
20250314,111200,107806695,8400,8400,8400,8400,4
20250314,111100,107773095,8400,8400,8400,8400,5
20250314,111000,107731095,8400,8400,8400,8400,5
20250314,110900,107689095,8400,8400,8400,8400,4
20250314,110800,107655495,8400,8400,8400,8400,5
20250314,110700,107613495,8400,8400,8400,8400,4
20250314,110600,107579895,8400,8400,8400,8400,5
20250314,110500,107537895,8400,8400,8400,8400,5
20250314,110400,107495895,8400,8400,8400,8400,4
20250314,110300,107462295,8400,8400,8400,8400,5
20250314,110200,107420295,8400,8400,8400,8400,5
20250314,110100,107378295,8400,8400,8400,8400,4
20250314,110000,107344695,8400,8400,8400,8400,9
20250314,105900,107269095,8400,8390,8400,8390,67
20250314,105800,106706345,8390,8390,8390,8390,5
20250314,105700,106664395,8400,8390,8400,8390,25
20250314,105600,106454545,8400,8400,8400,8390,65
20250314,105500,105908595,8390,8390,8390,8390,5
20250314,105400,105866645,8390,8390,8390,8390,4
20250314,105300,105833085,8390,8390,8390,8390,5
20250314,105200,105791135,8390,8390,8390,8390,5
20250314,105100,105749185,8390,8395,8395,8390,4
20250314,105000,105715620,8390,8390,8390,8390,5
20250314,104900,105673670,8390,8390,8390,8390,4
20250314,104800,105640110,8390,8390,8390,8390,5
20250314,104700,105598160,8390,8390,8390,8390,5
20250314,104600,105556210,8390,8400,8400,8390,14
20250314,104500,105438650,8400,8400,8400,8390,21
20250314,104400,105262300,8400,8400,8400,8400,97
20250314,104300,104447500,8400,8400,8480,8390,89
20250314,104200,103695570,8410,8400,8410,8400,1355
20250314,104100,92300060,8410,8400,8410,8400,155
20250314,104000,90996560,8400,8400,8400,8400,5
20250314,103900,90954560,8400,8400,8400,8400,4
20250314,103800,90920960,8400,8400,8400,8400,5
20250314,103700,90878960,8400,8400,8400,8400,5
20250314,103600,90836960,8400,8400,8400,8400,4
20250314,103500,90803360,8390,8390,8390,8390,5
20250314,103400,90761410,8390,8390,8390,8390,4
20250314,103300,90727850,8390,8400,8400,8390,5
20250314,103200,90685880,8400,8400,8400,8400,5
20250314,103100,90643880,8400,8400,8400,8400,4
20250314,103000,90610280,8400,8400,8400,8400,6
20250314,102900,90559880,8400,8410,8410,8400,125
20250314,102800,89508680,8390,8390,8390,8390,4
20250314,102700,89475120,8390,8390,8390,8390,5
20250314,102600,89433170,8390,8390,8390,8390,9
20250314,102500,89357660,8390,8390,8390,8390,5
20250314,102400,89315710,8390,8390,8390,8390,4
20250314,102300,89282150,8390,8390,8390,8390,5
20250314,102200,89240200,8390,8400,8400,8390,6
20250314,102100,89189840,8400,8390,8400,8390,53
20250314,102000,88744680,8380,8400,8400,8380,8
20250314,101900,88677580,8380,8410,8410,8380,1904
20250314,101800,72694980,8410,8410,8410,8410,14
20250314,101700,72577240,8410,8410,8410,8410,5
20250314,101600,72535190,8410,8410,8410,8410,4
20250314,101500,72501550,8410,8410,8410,8410,5
20250314,101400,72459500,8410,8410,8410,8410,5
20250314,101300,72417450,8410,8410,8410,8410,4
20250314,101200,72383810,8410,8410,8410,8410,5
20250314,101100,72341760,8410,8410,8410,8410,5
20250314,101000,72299710,8410,8420,8420,8410,254
20250314,100900,70162770,8420,8420,8420,8420,5
20250314,100800,70120670,8420,8420,8420,8420,9
20250314,100700,70044890,8420,8420,8420,8420,5
20250314,100600,70002790,8420,8420,8420,8420,4
20250314,100500,69969110,8420,8420,8420,8420,5
20250314,100400,69927010,8470,8430,8470,8420,14
20250314,100300,69808660,8430,8430,8430,8430,4
20250314,100200,69774940,8430,8430,8430,8430,5
20250314,100100,69732790,8440,8440,8440,8440,5
20250314,100000,69690590,8430,8430,8430,8430,4
20250314,095900,69656870,8430,8430,8430,8430,5
20250314,095800,69614720,8430,8430,8430,8430,17
20250314,095700,69471410,8430,8430,8430,8430,5
20250314,095600,69429260,8430,8430,8430,8430,5
20250314,095500,69387110,8430,8430,8430,8430,4
20250314,095400,69353390,8430,8430,8430,8430,5
20250314,095300,69311240,8430,8430,8430,8430,5
20250314,095200,69269090,8430,8430,8430,8430,4
20250314,095100,69235370,8430,8430,8430,8430,9
20250314,095000,69159500,8420,8420,8420,8420,85
20250314,094900,68443800,8420,8420,8420,8420,5
20250314,094800,68401700,8420,8420,8420,8420,41
20250314,094700,68056480,8420,8420,8420,8420,5
20250314,094600,68014380,8420,8420,8420,8420,5
20250314,094500,67972280,8420,8420,8420,8420,4
20250314,094400,67938600,8420,8420,8420,8420,5
20250314,094300,67896500,8420,8470,8470,8420,7
20250314,094200,67837460,8430,8470,8470,8430,13
20250314,094100,67727510,8440,8440,8440,8430,58
20250314,094000,67238040,8420,8420,8420,8420,4
20250314,093900,67204360,8420,8440,8440,8420,6
20250314,093800,67153820,8420,8420,8420,8420,5
20250314,093700,67111720,8420,8420,8420,8420,4
20250314,093600,67078040,8420,8420,8420,8420,5
20250314,093500,67035940,8420,8420,8420,8420,5
20250314,093400,66993840,8420,8400,8420,8400,14
20250314,093300,66876160,8400,8400,8400,8400,4
20250314,093200,66842560,8400,8400,8400,8400,5
20250314,093100,66800560,8390,8390,8390,8390,5
20250314,093000,66758610,8380,8430,8430,8380,3369
20250314,092900,38440250,8420,8430,8430,8420,569
20250314,092800,33646250,8440,8450,8450,8440,615
20250314,092700,28453150,8440,8440,8440,8440,4
20250314,092600,28419390,8440,8440,8440,8440,5
20250314,092500,28377190,8440,8450,8450,8440,440
20250314,092400,24659630,8450,8450,8450,8450,5
20250314,092300,24617380,8450,8460,8460,8450,32
20250314,092200,24346960,8460,8460,8460,8460,120
20250314,092100,23331760,8460,8470,8470,8460,62
20250314,092000,22806670,8470,8470,8470,8470,5
20250314,091900,22764320,8470,8470,8470,8470,4
20250314,091800,22730440,8470,8470,8470,8470,5
20250314,091700,22688090,8470,8470,8470,8470,9
20250314,091600,22611860,8480,8480,8480,8480,5
20250314,091500,22569460,8470,8470,8470,8470,497
20250314,091400,18359870,8470,8470,8470,8470,5
20250314,091300,18317520,8470,8470,8470,8470,5
20250314,091200,18275170,8470,8470,8470,8470,4
20250314,091100,18241290,8470,8470,8470,8470,5
20250314,091000,18198940,8470,8470,8470,8470,5
20250314,090900,18156590,8470,8470,8470,8470,4
20250314,090800,18122710,8470,8500,8500,8470,775
20250314,090700,11535360,8470,8500,8500,8470,274
20250314,090600,9206480,8500,8480,8500,8480,500
20250314,090500,4956620,8470,8470,8470,8470,505
20250314,090400,679270,8470,8470,8470,8470,4
20250314,090300,645390,8470,8470,8470,8470,5
20250314,090200,603040,8470,8470,8470,8470,5
20250314,090100,560690,8470,8480,8480,8470,6
20250314,090000,509850,8470,8500,8500,8470,60
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184800 132970685 8480 8480 8480 8480 236
3 20250314 184700 132970685 8480 8480 8480 8480 0
4 20250314 184600 132970685 8480 8480 8480 8480 0
5 20250314 184500 132970685 8480 8480 8480 8480 0
6 20250314 184400 132970685 8480 8480 8480 8480 0
7 20250314 184300 132970685 8480 8480 8480 8480 0
8 20250314 184200 132970685 8480 8480 8480 8480 0
9 20250314 184100 132970685 8480 8480 8480 8480 0
10 20250314 184000 132970685 8480 8480 8480 8480 0
11 20250314 183900 132970685 8480 8480 8480 8480 0
12 20250314 183800 132970685 8480 8480 8480 8480 0
13 20250314 183700 132970685 8480 8480 8480 8480 0
14 20250314 183600 132970685 8480 8480 8480 8480 0
15 20250314 183500 132970685 8480 8480 8480 8480 0
16 20250314 183400 132970685 8480 8480 8480 8480 0
17 20250314 183300 132970685 8480 8480 8480 8480 0
18 20250314 183200 132970685 8480 8480 8480 8480 0
19 20250314 183100 132970685 8480 8480 8480 8480 0
20 20250314 183000 132970685 8480 8480 8480 8480 0
21 20250314 182900 132970685 8480 8480 8480 8480 0
22 20250314 182800 132970685 8480 8480 8480 8480 0
23 20250314 182700 132970685 8480 8480 8480 8480 0
24 20250314 182600 132970685 8480 8480 8480 8480 0
25 20250314 182500 132970685 8480 8480 8480 8480 0
26 20250314 182400 132970685 8480 8480 8480 8480 0
27 20250314 182300 132970685 8480 8480 8480 8480 0
28 20250314 182200 132970685 8480 8480 8480 8480 0
29 20250314 182100 132970685 8480 8480 8480 8480 0
30 20250314 182000 132970685 8480 8480 8480 8480 0
31 20250314 181900 132970685 8480 8480 8480 8480 0
32 20250314 181800 132970685 8480 8480 8480 8480 236
33 20250314 181700 132970685 8480 8480 8480 8480 0
34 20250314 181600 132970685 8480 8480 8480 8480 0
35 20250314 181500 132970685 8480 8480 8480 8480 0
36 20250314 181400 132970685 8480 8480 8480 8480 0
37 20250314 181300 132970685 8480 8480 8480 8480 0
38 20250314 181200 132970685 8480 8480 8480 8480 0
39 20250314 181100 132970685 8480 8480 8480 8480 0
40 20250314 181000 132970685 8480 8480 8480 8480 0
41 20250314 180900 132970685 8480 8480 8480 8480 0
42 20250314 180800 132970685 8480 8480 8480 8480 0
43 20250314 180700 132970685 8480 8480 8480 8480 0
44 20250314 180600 132970685 8480 8480 8480 8480 0
45 20250314 180500 132970685 8480 8480 8480 8480 0
46 20250314 180400 132970685 8480 8480 8480 8480 0
47 20250314 180300 132970685 8480 8480 8480 8480 0
48 20250314 180200 132970685 8480 8480 8480 8480 0
49 20250314 180100 132970685 8480 8480 8480 8480 0
50 20250314 180000 132970685 8480 8480 8480 8480 0
51 20250314 175900 132970685 8480 8480 8480 8480 0
52 20250314 175800 132970685 8480 8480 8480 8480 0
53 20250314 175700 132970685 8480 8480 8480 8480 0
54 20250314 175600 132970685 8480 8480 8480 8480 0
55 20250314 175500 132970685 8480 8480 8480 8480 0
56 20250314 175400 132970685 8480 8480 8480 8480 0
57 20250314 175300 132970685 8480 8480 8480 8480 0
58 20250314 175200 132970685 8480 8480 8480 8480 0
59 20250314 175100 132970685 8480 8480 8480 8480 0
60 20250314 175000 132970685 8480 8480 8480 8480 0
61 20250314 174900 132970685 8480 8480 8480 8480 0
62 20250314 174800 132970685 8480 8480 8480 8480 236
63 20250314 174700 132970685 8480 8480 8480 8480 0
64 20250314 174600 132970685 8480 8480 8480 8480 0
65 20250314 174500 132970685 8480 8480 8480 8480 0
66 20250314 174400 132970685 8480 8480 8480 8480 0
67 20250314 174300 132970685 8480 8480 8480 8480 0
68 20250314 174200 132970685 8480 8480 8480 8480 0
69 20250314 174100 132970685 8480 8480 8480 8480 0
70 20250314 174000 132970685 8480 8480 8480 8480 0
71 20250314 173900 132970685 8480 8480 8480 8480 0
72 20250314 173800 132970685 8480 8480 8480 8480 0
73 20250314 173700 132970685 8480 8480 8480 8480 0
74 20250314 173600 132970685 8480 8480 8480 8480 0
75 20250314 173500 132970685 8480 8480 8480 8480 0
76 20250314 173400 132970685 8480 8480 8480 8480 0
77 20250314 173300 132970685 8480 8480 8480 8480 0
78 20250314 173200 132970685 8480 8480 8480 8480 0
79 20250314 173100 132970685 8480 8480 8480 8480 0
80 20250314 173000 132970685 8480 8480 8480 8480 0
81 20250314 172900 132970685 8480 8480 8480 8480 0
82 20250314 172800 132970685 8480 8480 8480 8480 0
83 20250314 172700 132970685 8480 8480 8480 8480 0
84 20250314 172600 132970685 8480 8480 8480 8480 0
85 20250314 172500 132970685 8480 8480 8480 8480 0
86 20250314 172400 132970685 8480 8480 8480 8480 0
87 20250314 172300 132970685 8480 8480 8480 8480 0
88 20250314 172200 132970685 8480 8480 8480 8480 0
89 20250314 172100 132970685 8480 8480 8480 8480 0
90 20250314 172000 132970685 8480 8480 8480 8480 0
91 20250314 171900 132970685 8480 8480 8480 8480 0
92 20250314 171800 132970685 8480 8480 8480 8480 236
93 20250314 171700 132970685 8480 8480 8480 8480 0
94 20250314 171600 132970685 8480 8480 8480 8480 0
95 20250314 171500 132970685 8480 8480 8480 8480 0
96 20250314 171400 132970685 8480 8480 8480 8480 0
97 20250314 171300 132970685 8480 8480 8480 8480 0
98 20250314 171200 132970685 8480 8480 8480 8480 0
99 20250314 171100 132970685 8480 8480 8480 8480 0
100 20250314 171000 132970685 8480 8480 8480 8480 0
101 20250314 170900 132970685 8480 8480 8480 8480 0
102 20250314 170800 132970685 8480 8480 8480 8480 0
103 20250314 170700 132970685 8480 8480 8480 8480 0
104 20250314 170600 132970685 8480 8480 8480 8480 0
105 20250314 170500 132970685 8480 8480 8480 8480 0
106 20250314 170400 132970685 8480 8480 8480 8480 0
107 20250314 170300 132970685 8480 8480 8480 8480 0
108 20250314 170200 132970685 8480 8480 8480 8480 0
109 20250314 170100 132970685 8480 8480 8480 8480 0
110 20250314 170000 132970685 8480 8480 8480 8480 0
111 20250314 165900 132970685 8480 8480 8480 8480 0
112 20250314 165800 132970685 8480 8480 8480 8480 0
113 20250314 165700 132970685 8480 8480 8480 8480 0
114 20250314 165600 132970685 8480 8480 8480 8480 0
115 20250314 165500 132970685 8480 8480 8480 8480 0
116 20250314 165400 132970685 8480 8480 8480 8480 0
117 20250314 165300 132970685 8480 8480 8480 8480 0
118 20250314 165200 132970685 8480 8480 8480 8480 0
119 20250314 165100 132970685 8480 8480 8480 8480 0
120 20250314 165000 132970685 8480 8480 8480 8480 0
121 20250314 164900 132970685 8480 8480 8480 8480 0
122 20250314 164800 132970685 8480 8480 8480 8480 236
123 20250314 164700 132970685 8480 8480 8480 8480 0
124 20250314 164600 132970685 8480 8480 8480 8480 0
125 20250314 164500 132970685 8480 8480 8480 8480 0
126 20250314 164400 132970685 8480 8480 8480 8480 0
127 20250314 164300 132970685 8480 8480 8480 8480 0
128 20250314 164200 132970685 8480 8480 8480 8480 0
129 20250314 164100 132970685 8480 8480 8480 8480 0
130 20250314 164000 132970685 8480 8480 8480 8480 0
131 20250314 163900 132970685 8480 8480 8480 8480 0
132 20250314 163800 132970685 8480 8480 8480 8480 0
133 20250314 163700 132970685 8480 8480 8480 8480 0
134 20250314 163600 132970685 8480 8480 8480 8480 0
135 20250314 163500 132970685 8480 8480 8480 8480 0
136 20250314 163400 132970685 8480 8480 8480 8480 0
137 20250314 163300 132970685 8480 8480 8480 8480 0
138 20250314 163200 132970685 8480 8480 8480 8480 0
139 20250314 163100 132970685 8480 8480 8480 8480 0
140 20250314 163000 132970685 8480 8480 8480 8480 0
141 20250314 162900 132970685 8480 8480 8480 8480 0
142 20250314 162800 132970685 8480 8480 8480 8480 0
143 20250314 162700 132970685 8480 8480 8480 8480 0
144 20250314 162600 132970685 8480 8480 8480 8480 0
145 20250314 162500 132970685 8480 8480 8480 8480 0
146 20250314 162400 132970685 8480 8480 8480 8480 0
147 20250314 162300 132970685 8480 8480 8480 8480 0
148 20250314 162200 132970685 8480 8480 8480 8480 0
149 20250314 162100 132970685 8480 8480 8480 8480 0
150 20250314 162000 132970685 8480 8480 8480 8480 0
151 20250314 161900 132970685 8480 8480 8480 8480 0
152 20250314 161800 132970685 8480 8480 8480 8480 236
153 20250314 161700 132970685 8480 8480 8480 8480 0
154 20250314 161600 132970685 8480 8480 8480 8480 0
155 20250314 161500 132970685 8480 8480 8480 8480 0
156 20250314 161400 132970685 8480 8480 8480 8480 0
157 20250314 161300 132970685 8480 8480 8480 8480 0
158 20250314 161200 132970685 8480 8480 8480 8480 0
159 20250314 161100 132970685 8480 8480 8480 8480 0
160 20250314 161000 132970685 8480 8480 8480 8480 0
161 20250314 160900 132970685 8480 8480 8480 8480 0
162 20250314 160800 132970685 8480 8480 8480 8480 0
163 20250314 160700 132970685 8480 8480 8480 8480 0
164 20250314 160600 132970685 8480 8480 8480 8480 0
165 20250314 160500 132970685 8480 8480 8480 8480 0
166 20250314 160400 132970685 8480 8480 8480 8480 0
167 20250314 160300 132970685 8480 8480 8480 8480 0
168 20250314 160200 132970685 8480 8480 8480 8480 0
169 20250314 160100 132970685 8480 8480 8480 8480 0
170 20250314 160000 132970685 8480 8480 8480 8480 0
171 20250314 155900 132970685 8480 8480 8480 8480 0
172 20250314 155800 132970685 8480 8480 8480 8480 0
173 20250314 155700 132970685 8480 8480 8480 8480 0
174 20250314 155600 132970685 8480 8480 8480 8480 0
175 20250314 155500 132970685 8480 8480 8480 8480 0
176 20250314 155400 132970685 8480 8480 8480 8480 0
177 20250314 155300 132970685 8480 8480 8480 8480 0
178 20250314 155200 132970685 8480 8480 8480 8480 0
179 20250314 155100 132970685 8480 8480 8480 8480 0
180 20250314 155000 132970685 8480 8480 8480 8480 0
181 20250314 154900 132970685 8480 8480 8480 8480 0
182 20250314 154800 132970685 8480 8480 8480 8480 236
183 20250314 154700 132970685 8480 8480 8480 8480 0
184 20250314 154600 132970685 8480 8480 8480 8480 0
185 20250314 154500 132970685 8480 8480 8480 8480 0
186 20250314 154400 132970685 8480 8480 8480 8480 0
187 20250314 154300 132970685 8480 8480 8480 8480 0
188 20250314 154200 132970685 8480 8480 8480 8480 0
189 20250314 154100 132970685 8480 8480 8480 8480 0
190 20250314 154000 132970685 8480 8480 8480 8480 0
191 20250314 153900 132970685 8480 8480 8480 8480 0
192 20250314 153800 132970685 8480 8480 8480 8480 0
193 20250314 153700 132970685 8480 8480 8480 8480 0
194 20250314 153600 132970685 8480 8480 8480 8480 0
195 20250314 153500 132970685 8480 8480 8480 8480 0
196 20250314 153400 132970685 8480 8480 8480 8480 0
197 20250314 153300 132970685 8480 8480 8480 8480 0
198 20250314 153200 132970685 8480 8480 8480 8480 0
199 20250314 153100 132970685 8480 8480 8480 8480 0
200 20250314 153000 132970685 8480 8480 8480 8480 236
201 20250314 152900 130969405 8460 8460 8460 8460 0
202 20250314 152800 130969405 8460 8460 8460 8460 0
203 20250314 152700 130969405 8460 8460 8460 8460 0
204 20250314 152600 130969405 8460 8460 8460 8460 0
205 20250314 152500 130969405 8460 8460 8460 8460 0
206 20250314 152400 130969405 8460 8460 8460 8460 0
207 20250314 152300 130969405 8460 8460 8460 8460 0
208 20250314 152200 130969405 8460 8460 8460 8460 0
209 20250314 152100 130969405 8460 8460 8460 8460 0
210 20250314 152000 130969405 8460 8460 8460 8460 0
211 20250314 151900 130969405 8460 8460 8460 8460 1
212 20250314 151800 130960945 8410 8410 8410 8410 0
213 20250314 151700 130960945 8410 8410 8410 8410 5
214 20250314 151600 130918895 8410 8410 8410 8410 5
215 20250314 151500 130876845 8410 8410 8410 8410 4
216 20250314 151400 130843205 8410 8410 8410 8410 5
217 20250314 151300 130801155 8410 8410 8410 8410 5
218 20250314 151200 130759105 8410 8410 8410 8410 4
219 20250314 151100 130725465 8410 8410 8410 8410 5
220 20250314 151000 130683415 8410 8420 8420 8410 5
221 20250314 150900 130641355 8410 8460 8460 8410 5
222 20250314 150800 130599225 8420 8420 8420 8420 6
223 20250314 150700 130548705 8410 8410 8410 8410 4
224 20250314 150600 130515065 8410 8410 8410 8410 5
225 20250314 150500 130473015 8460 8410 8460 8410 6
226 20250314 150400 130422505 8410 8410 8410 8410 4
227 20250314 150300 130388865 8410 8410 8410 8410 5
228 20250314 150200 130346815 8420 8420 8420 8420 5
229 20250314 150100 130304715 8420 8420 8420 8420 4
230 20250314 150000 130271035 8420 8420 8420 8420 5
231 20250314 145900 130228935 8420 8420 8430 8420 9
232 20250314 145800 130153135 8420 8420 8420 8420 5
233 20250314 145700 130111035 8420 8420 8420 8420 4
234 20250314 145600 130077355 8410 8410 8410 8410 5
235 20250314 145500 130035305 8420 8420 8420 8420 5
236 20250314 145400 129993205 8410 8410 8410 8410 4
237 20250314 145300 129959565 8410 8410 8410 8410 5
238 20250314 145200 129917515 8410 8410 8410 8410 5
239 20250314 145100 129875465 8410 8410 8410 8410 4
240 20250314 145000 129841825 8410 8410 8410 8410 5
241 20250314 144900 129799775 8410 8410 8410 8410 4
242 20250314 144800 129766135 8410 8420 8420 8410 88
243 20250314 144700 129025735 8420 8420 8420 8420 5
244 20250314 144600 128983635 8420 8430 8430 8420 51
245 20250314 144500 128553875 8430 8430 8430 8430 5
246 20250314 144400 128511725 8430 8430 8430 8430 5
247 20250314 144300 128469575 8420 8450 8450 8420 4
248 20250314 144200 128435865 8450 8450 8450 8450 9
249 20250314 144100 128359815 8450 8450 8450 8450 85
250 20250314 144000 127641565 8450 8460 8460 8450 5
251 20250314 143900 127599295 8460 8460 8460 8460 4
252 20250314 143800 127565455 8460 8460 8460 8460 9
253 20250314 143700 127489315 8460 8460 8460 8460 20
254 20250314 143600 127320115 8460 8460 8460 8460 4
255 20250314 143500 127286275 8460 8460 8460 8460 5
256 20250314 143400 127243975 8460 8450 8460 8450 5
257 20250314 143300 127201715 8450 8450 8450 8450 5
258 20250314 143200 127159465 8450 8450 8450 8450 5
259 20250314 143100 127117215 8450 8450 8450 8450 4
260 20250314 143000 127083415 8450 8450 8450 8450 5
261 20250314 142900 127041165 8420 8420 8420 8420 5
262 20250314 142800 126999065 8420 8420 8420 8420 4
263 20250314 142700 126965385 8420 8420 8420 8420 5
264 20250314 142600 126923285 8420 8420 8420 8420 5
265 20250314 142500 126881185 8420 8420 8420 8420 9
266 20250314 142400 126805405 8420 8420 8420 8420 4
267 20250314 142300 126771725 8420 8420 8420 8420 5
268 20250314 142200 126729625 8420 8420 8420 8420 5
269 20250314 142100 126687525 8420 8420 8420 8420 4
270 20250314 142000 126653845 8420 8420 8420 8420 5
271 20250314 141900 126611745 8420 8420 8420 8420 6
272 20250314 141800 126561225 8420 8420 8420 8420 4
273 20250314 141700 126527545 8420 8420 8420 8420 5
274 20250314 141600 126485445 8420 8420 8420 8420 4
275 20250314 141500 126451765 8420 8420 8420 8420 5
276 20250314 141400 126409665 8420 8420 8420 8420 5
277 20250314 141300 126367565 8420 8420 8420 8420 4
278 20250314 141200 126333885 8420 8420 8420 8420 5
279 20250314 141100 126291785 8420 8420 8420 8420 5
280 20250314 141000 126249685 8420 8420 8420 8420 4
281 20250314 140900 126216005 8420 8420 8420 8420 5
282 20250314 140800 126173905 8420 8420 8420 8420 9
283 20250314 140700 126098125 8420 8420 8420 8420 5
284 20250314 140600 126056025 8420 8420 8420 8420 4
285 20250314 140500 126022345 8420 8420 8420 8420 5
286 20250314 140400 125980245 8420 8420 8420 8420 5
287 20250314 140300 125938145 8420 8420 8420 8420 4
288 20250314 140200 125904465 8420 8420 8420 8420 5
289 20250314 140100 125862365 8420 8420 8420 8420 5
290 20250314 140000 125820265 8420 8420 8420 8420 4
291 20250314 135900 125786585 8420 8420 8420 8420 5
292 20250314 135800 125744485 8420 8420 8420 8420 4
293 20250314 135700 125710805 8420 8420 8420 8420 5
294 20250314 135600 125668705 8420 8420 8420 8420 5
295 20250314 135500 125626605 8420 8420 8420 8420 4
296 20250314 135400 125592925 8420 8420 8420 8420 5
297 20250314 135300 125550825 8420 8420 8420 8420 5
298 20250314 135200 125508725 8420 8420 8420 8420 4
299 20250314 135100 125475045 8420 8420 8420 8420 9
300 20250314 135000 125399265 8420 8420 8420 8420 5
301 20250314 134900 125357165 8420 8420 8420 8420 5
302 20250314 134800 125315065 8420 8420 8420 8420 4
303 20250314 134700 125281385 8420 8420 8420 8420 9
304 20250314 134600 125205605 8420 8420 8420 8420 5
305 20250314 134500 125163505 8420 8420 8420 8420 4
306 20250314 134400 125129825 8420 8420 8420 8420 5
307 20250314 134300 125087725 8420 8430 8430 8420 4
308 20250314 134200 125054025 8430 8430 8430 8430 5
309 20250314 134100 125011875 8430 8430 8430 8430 5
310 20250314 134000 124969725 8420 8430 8430 8420 6
311 20250314 133900 124919185 8420 8420 8420 8420 5
312 20250314 133800 124877085 8420 8420 8420 8420 5
313 20250314 133700 124834985 8430 8440 8440 8430 3
314 20250314 133600 124809675 8430 8440 8440 8430 5
315 20250314 133500 124767515 8420 8420 8420 8420 5
316 20250314 133400 124725415 8420 8420 8420 8420 9
317 20250314 133300 124649635 8420 8420 8420 8420 4
318 20250314 133200 124615955 8420 8420 8420 8420 5
319 20250314 133100 124573855 8420 8420 8420 8420 5
320 20250314 133000 124531755 8420 8420 8420 8420 4
321 20250314 132900 124498075 8420 8420 8420 8420 5
322 20250314 132800 124455975 8420 8420 8420 8420 5
323 20250314 132700 124413875 8420 8420 8420 8420 4
324 20250314 132600 124380195 8420 8420 8420 8420 5
325 20250314 132500 124338095 8420 8420 8420 8420 4
326 20250314 132400 124304415 8420 8420 8420 8420 5
327 20250314 132300 124262315 8420 8420 8420 8420 5
328 20250314 132200 124220215 8420 8420 8420 8420 4
329 20250314 132100 124186535 8420 8420 8420 8420 5
330 20250314 132000 124144435 8420 8420 8420 8420 5
331 20250314 131900 124102335 8480 8420 8480 8420 24
332 20250314 131800 123899055 8420 8420 8420 8420 5
333 20250314 131700 123856955 8420 8420 8420 8420 9
334 20250314 131600 123781175 8420 8430 8430 8420 5
335 20250314 131500 123739065 8430 8430 8430 8430 4
336 20250314 131400 123705345 8430 8430 8430 8430 6
337 20250314 131300 123654765 8480 8430 8480 8430 25
338 20250314 131200 123443015 8430 8430 8430 8430 4
339 20250314 131100 123409295 8430 8430 8430 8430 5
340 20250314 131000 123367145 8430 8430 8430 8430 5
341 20250314 130900 123324995 8430 8430 8430 8430 4
342 20250314 130800 123291275 8430 8430 8430 8430 5
343 20250314 130700 123249125 8420 8420 8420 8420 4
344 20250314 130600 123215445 8420 8420 8420 8420 5
345 20250314 130500 123173345 8420 8420 8420 8420 5
346 20250314 130400 123131245 8420 8420 8420 8420 4
347 20250314 130300 123097565 8420 8420 8420 8420 5
348 20250314 130200 123055465 8420 8420 8420 8420 5
349 20250314 130100 123013365 8420 8420 8420 8420 4
350 20250314 130000 122979685 8420 8420 8420 8420 9
351 20250314 125900 122903905 8420 8420 8420 8420 5
352 20250314 125800 122861805 8420 8420 8420 8420 5
353 20250314 125700 122819705 8420 8420 8420 8420 4
354 20250314 125600 122786025 8420 8420 8420 8420 5
355 20250314 125500 122743925 8420 8420 8420 8420 5
356 20250314 125400 122701825 8420 8420 8420 8420 4
357 20250314 125300 122668145 8420 8420 8420 8420 5
358 20250314 125200 122626045 8420 8420 8420 8420 5
359 20250314 125100 122583945 8500 8450 8500 8420 234
360 20250314 125000 120598205 8420 8420 8420 8420 5
361 20250314 124900 120556105 8420 8420 8420 8420 4
362 20250314 124800 120522425 8420 8480 8490 8420 205
363 20250314 124700 118784015 8410 8410 8410 8410 5
364 20250314 124600 118741965 8410 8410 8410 8410 4
365 20250314 124500 118708325 8410 8410 8410 8410 5
366 20250314 124400 118666275 8410 8410 8410 8410 5
367 20250314 124300 118624225 8410 8410 8410 8410 9
368 20250314 124200 118548535 8410 8410 8410 8410 4
369 20250314 124100 118514895 8410 8410 8410 8410 5
370 20250314 124000 118472845 8410 8410 8410 8410 5
371 20250314 123900 118430795 8410 8410 8410 8410 4
372 20250314 123800 118397155 8410 8410 8410 8410 5
373 20250314 123700 118355105 8410 8410 8410 8410 5
374 20250314 123600 118313055 8410 8420 8420 8410 4
375 20250314 123500 118279405 8420 8420 8420 8420 5
376 20250314 123400 118237305 8420 8420 8420 8420 4
377 20250314 123300 118203625 8410 8410 8410 8410 5
378 20250314 123200 118161575 8410 8410 8410 8410 5
379 20250314 123100 118119525 8410 8480 8480 8410 5
380 20250314 123000 118077405 8410 8410 8410 8410 5
381 20250314 122900 118035355 8410 8410 8410 8410 5
382 20250314 122800 117993305 8410 8410 8410 8410 4
383 20250314 122700 117959665 8410 8410 8410 8410 5
384 20250314 122600 117917615 8400 8410 8410 8400 59
385 20250314 122500 117421435 8410 8410 8410 8410 9
386 20250314 122400 117345745 8410 8410 8410 8410 4
387 20250314 122300 117312105 8410 8410 8410 8410 5
388 20250314 122200 117270055 8410 8410 8410 8410 5
389 20250314 122100 117228005 8410 8410 8410 8410 4
390 20250314 122000 117194365 8410 8450 8490 8410 755
391 20250314 121900 110787345 8400 8400 8400 8400 5
392 20250314 121800 110745345 8400 8400 8400 8400 4
393 20250314 121700 110711745 8400 8400 8400 8400 5
394 20250314 121600 110669745 8400 8400 8400 8400 4
395 20250314 121500 110636145 8400 8450 8450 8400 6
396 20250314 121400 110585695 8400 8400 8400 8400 5
397 20250314 121300 110543695 8400 8400 8400 8400 4
398 20250314 121200 110510095 8400 8400 8400 8400 5
399 20250314 121100 110468095 8400 8400 8400 8400 5
400 20250314 121000 110426095 8400 8400 8400 8400 4
401 20250314 120900 110392495 8400 8400 8400 8400 5
402 20250314 120800 110350495 8400 8400 8400 8400 9
403 20250314 120700 110274895 8400 8400 8400 8400 5
404 20250314 120600 110232895 8400 8400 8400 8400 4
405 20250314 120500 110199295 8400 8400 8400 8400 5
406 20250314 120400 110157295 8400 8400 8400 8400 19
407 20250314 120300 109997695 8400 8400 8400 8400 4
408 20250314 120200 109964095 8400 8400 8400 8400 5
409 20250314 120100 109922095 8400 8400 8400 8400 5
410 20250314 120000 109880095 8400 8400 8400 8400 4
411 20250314 115900 109846495 8400 8400 8400 8400 5
412 20250314 115800 109804495 8400 8400 8400 8400 4
413 20250314 115700 109770895 8400 8400 8400 8400 5
414 20250314 115600 109728895 8400 8400 8400 8400 5
415 20250314 115500 109686895 8400 8400 8400 8400 4
416 20250314 115400 109653295 8400 8400 8400 8400 5
417 20250314 115300 109611295 8400 8400 8400 8400 5
418 20250314 115200 109569295 8400 8400 8400 8400 4
419 20250314 115100 109535695 8440 8390 8440 8390 10
420 20250314 115000 109451745 8390 8390 8390 8390 5
421 20250314 114900 109409795 8390 8390 8390 8390 5
422 20250314 114800 109367845 8390 8390 8390 8390 4
423 20250314 114700 109334285 8390 8390 8390 8390 5
424 20250314 114600 109292335 8390 8390 8390 8390 5
425 20250314 114500 109250385 8390 8390 8390 8390 4
426 20250314 114400 109216825 8390 8390 8390 8390 5
427 20250314 114300 109174875 8390 8390 8390 8390 5
428 20250314 114200 109132925 8390 8390 8390 8390 4
429 20250314 114100 109099365 8390 8390 8390 8390 5
430 20250314 114000 109057415 8390 8390 8390 8390 4
431 20250314 113900 109023855 8390 8390 8390 8390 5
432 20250314 113800 108981905 8390 8390 8390 8390 5
433 20250314 113700 108939955 8390 8390 8390 8390 4
434 20250314 113600 108906395 8390 8390 8390 8390 5
435 20250314 113500 108864445 8390 8390 8390 8390 5
436 20250314 113400 108822495 8390 8390 8390 8390 9
437 20250314 113300 108746985 8390 8390 8390 8390 4
438 20250314 113200 108713425 8390 8390 8390 8390 5
439 20250314 113100 108671475 8390 8390 8390 8390 5
440 20250314 113000 108629525 8390 8390 8390 8390 4
441 20250314 112900 108595965 8390 8390 8390 8390 5
442 20250314 112800 108554015 8390 8390 8390 8390 5
443 20250314 112700 108512065 8390 8390 8390 8390 4
444 20250314 112600 108478505 8390 8390 8390 8390 5
445 20250314 112500 108436555 8390 8390 8390 8390 4
446 20250314 112400 108402995 8390 8390 8390 8390 5
447 20250314 112300 108361045 8390 8400 8400 8390 15
448 20250314 112200 108235095 8400 8400 8400 8400 4
449 20250314 112100 108201495 8400 8400 8400 8400 5
450 20250314 112000 108159495 8400 8400 8400 8400 5
451 20250314 111900 108117495 8400 8400 8400 8400 4
452 20250314 111800 108083895 8400 8400 8400 8400 5
453 20250314 111700 108041895 8400 8400 8400 8400 9
454 20250314 111600 107966295 8400 8400 8400 8400 5
455 20250314 111500 107924295 8400 8400 8400 8400 4
456 20250314 111400 107890695 8400 8400 8400 8400 5
457 20250314 111300 107848695 8400 8400 8400 8400 5
458 20250314 111200 107806695 8400 8400 8400 8400 4
459 20250314 111100 107773095 8400 8400 8400 8400 5
460 20250314 111000 107731095 8400 8400 8400 8400 5
461 20250314 110900 107689095 8400 8400 8400 8400 4
462 20250314 110800 107655495 8400 8400 8400 8400 5
463 20250314 110700 107613495 8400 8400 8400 8400 4
464 20250314 110600 107579895 8400 8400 8400 8400 5
465 20250314 110500 107537895 8400 8400 8400 8400 5
466 20250314 110400 107495895 8400 8400 8400 8400 4
467 20250314 110300 107462295 8400 8400 8400 8400 5
468 20250314 110200 107420295 8400 8400 8400 8400 5
469 20250314 110100 107378295 8400 8400 8400 8400 4
470 20250314 110000 107344695 8400 8400 8400 8400 9
471 20250314 105900 107269095 8400 8390 8400 8390 67
472 20250314 105800 106706345 8390 8390 8390 8390 5
473 20250314 105700 106664395 8400 8390 8400 8390 25
474 20250314 105600 106454545 8400 8400 8400 8390 65
475 20250314 105500 105908595 8390 8390 8390 8390 5
476 20250314 105400 105866645 8390 8390 8390 8390 4
477 20250314 105300 105833085 8390 8390 8390 8390 5
478 20250314 105200 105791135 8390 8390 8390 8390 5
479 20250314 105100 105749185 8390 8395 8395 8390 4
480 20250314 105000 105715620 8390 8390 8390 8390 5
481 20250314 104900 105673670 8390 8390 8390 8390 4
482 20250314 104800 105640110 8390 8390 8390 8390 5
483 20250314 104700 105598160 8390 8390 8390 8390 5
484 20250314 104600 105556210 8390 8400 8400 8390 14
485 20250314 104500 105438650 8400 8400 8400 8390 21
486 20250314 104400 105262300 8400 8400 8400 8400 97
487 20250314 104300 104447500 8400 8400 8480 8390 89
488 20250314 104200 103695570 8410 8400 8410 8400 1355
489 20250314 104100 92300060 8410 8400 8410 8400 155
490 20250314 104000 90996560 8400 8400 8400 8400 5
491 20250314 103900 90954560 8400 8400 8400 8400 4
492 20250314 103800 90920960 8400 8400 8400 8400 5
493 20250314 103700 90878960 8400 8400 8400 8400 5
494 20250314 103600 90836960 8400 8400 8400 8400 4
495 20250314 103500 90803360 8390 8390 8390 8390 5
496 20250314 103400 90761410 8390 8390 8390 8390 4
497 20250314 103300 90727850 8390 8400 8400 8390 5
498 20250314 103200 90685880 8400 8400 8400 8400 5
499 20250314 103100 90643880 8400 8400 8400 8400 4
500 20250314 103000 90610280 8400 8400 8400 8400 6
501 20250314 102900 90559880 8400 8410 8410 8400 125
502 20250314 102800 89508680 8390 8390 8390 8390 4
503 20250314 102700 89475120 8390 8390 8390 8390 5
504 20250314 102600 89433170 8390 8390 8390 8390 9
505 20250314 102500 89357660 8390 8390 8390 8390 5
506 20250314 102400 89315710 8390 8390 8390 8390 4
507 20250314 102300 89282150 8390 8390 8390 8390 5
508 20250314 102200 89240200 8390 8400 8400 8390 6
509 20250314 102100 89189840 8400 8390 8400 8390 53
510 20250314 102000 88744680 8380 8400 8400 8380 8
511 20250314 101900 88677580 8380 8410 8410 8380 1904
512 20250314 101800 72694980 8410 8410 8410 8410 14
513 20250314 101700 72577240 8410 8410 8410 8410 5
514 20250314 101600 72535190 8410 8410 8410 8410 4
515 20250314 101500 72501550 8410 8410 8410 8410 5
516 20250314 101400 72459500 8410 8410 8410 8410 5
517 20250314 101300 72417450 8410 8410 8410 8410 4
518 20250314 101200 72383810 8410 8410 8410 8410 5
519 20250314 101100 72341760 8410 8410 8410 8410 5
520 20250314 101000 72299710 8410 8420 8420 8410 254
521 20250314 100900 70162770 8420 8420 8420 8420 5
522 20250314 100800 70120670 8420 8420 8420 8420 9
523 20250314 100700 70044890 8420 8420 8420 8420 5
524 20250314 100600 70002790 8420 8420 8420 8420 4
525 20250314 100500 69969110 8420 8420 8420 8420 5
526 20250314 100400 69927010 8470 8430 8470 8420 14
527 20250314 100300 69808660 8430 8430 8430 8430 4
528 20250314 100200 69774940 8430 8430 8430 8430 5
529 20250314 100100 69732790 8440 8440 8440 8440 5
530 20250314 100000 69690590 8430 8430 8430 8430 4
531 20250314 095900 69656870 8430 8430 8430 8430 5
532 20250314 095800 69614720 8430 8430 8430 8430 17
533 20250314 095700 69471410 8430 8430 8430 8430 5
534 20250314 095600 69429260 8430 8430 8430 8430 5
535 20250314 095500 69387110 8430 8430 8430 8430 4
536 20250314 095400 69353390 8430 8430 8430 8430 5
537 20250314 095300 69311240 8430 8430 8430 8430 5
538 20250314 095200 69269090 8430 8430 8430 8430 4
539 20250314 095100 69235370 8430 8430 8430 8430 9
540 20250314 095000 69159500 8420 8420 8420 8420 85
541 20250314 094900 68443800 8420 8420 8420 8420 5
542 20250314 094800 68401700 8420 8420 8420 8420 41
543 20250314 094700 68056480 8420 8420 8420 8420 5
544 20250314 094600 68014380 8420 8420 8420 8420 5
545 20250314 094500 67972280 8420 8420 8420 8420 4
546 20250314 094400 67938600 8420 8420 8420 8420 5
547 20250314 094300 67896500 8420 8470 8470 8420 7
548 20250314 094200 67837460 8430 8470 8470 8430 13
549 20250314 094100 67727510 8440 8440 8440 8430 58
550 20250314 094000 67238040 8420 8420 8420 8420 4
551 20250314 093900 67204360 8420 8440 8440 8420 6
552 20250314 093800 67153820 8420 8420 8420 8420 5
553 20250314 093700 67111720 8420 8420 8420 8420 4
554 20250314 093600 67078040 8420 8420 8420 8420 5
555 20250314 093500 67035940 8420 8420 8420 8420 5
556 20250314 093400 66993840 8420 8400 8420 8400 14
557 20250314 093300 66876160 8400 8400 8400 8400 4
558 20250314 093200 66842560 8400 8400 8400 8400 5
559 20250314 093100 66800560 8390 8390 8390 8390 5
560 20250314 093000 66758610 8380 8430 8430 8380 3369
561 20250314 092900 38440250 8420 8430 8430 8420 569
562 20250314 092800 33646250 8440 8450 8450 8440 615
563 20250314 092700 28453150 8440 8440 8440 8440 4
564 20250314 092600 28419390 8440 8440 8440 8440 5
565 20250314 092500 28377190 8440 8450 8450 8440 440
566 20250314 092400 24659630 8450 8450 8450 8450 5
567 20250314 092300 24617380 8450 8460 8460 8450 32
568 20250314 092200 24346960 8460 8460 8460 8460 120
569 20250314 092100 23331760 8460 8470 8470 8460 62
570 20250314 092000 22806670 8470 8470 8470 8470 5
571 20250314 091900 22764320 8470 8470 8470 8470 4
572 20250314 091800 22730440 8470 8470 8470 8470 5
573 20250314 091700 22688090 8470 8470 8470 8470 9
574 20250314 091600 22611860 8480 8480 8480 8480 5
575 20250314 091500 22569460 8470 8470 8470 8470 497
576 20250314 091400 18359870 8470 8470 8470 8470 5
577 20250314 091300 18317520 8470 8470 8470 8470 5
578 20250314 091200 18275170 8470 8470 8470 8470 4
579 20250314 091100 18241290 8470 8470 8470 8470 5
580 20250314 091000 18198940 8470 8470 8470 8470 5
581 20250314 090900 18156590 8470 8470 8470 8470 4
582 20250314 090800 18122710 8470 8500 8500 8470 775
583 20250314 090700 11535360 8470 8500 8500 8470 274
584 20250314 090600 9206480 8500 8480 8500 8480 500
585 20250314 090500 4956620 8470 8470 8470 8470 505
586 20250314 090400 679270 8470 8470 8470 8470 4
587 20250314 090300 645390 8470 8470 8470 8470 5
588 20250314 090200 603040 8470 8470 8470 8470 5
589 20250314 090100 560690 8470 8480 8480 8470 6
590 20250314 090000 509850 8470 8500 8500 8470 60

1
006090/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,9422739,0,80752873230,0.00
20250311,0,9422739,0,80752873230,0.00
20250310,0,9422739,0,82920103200,0.00
20250307,0,9422739,0,83202785370,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 9422739 0 80752873230 0.00
3 20250311 0 9422739 0 80752873230 0.00
4 20250310 0 9422739 0 82920103200 0.00
5 20250307 0 9422739 0 83202785370 0.00