ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
006570/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184900,3821700,2475,2475,2475,2475,117
20250314,184800,3821700,2475,2475,2475,2475,0
20250314,184700,3821700,2475,2475,2475,2475,0
20250314,184600,3821700,2475,2475,2475,2475,0
20250314,184500,3821700,2475,2475,2475,2475,0
20250314,184400,3821700,2475,2475,2475,2475,0
20250314,184300,3821700,2475,2475,2475,2475,0
20250314,184200,3821700,2475,2475,2475,2475,0
20250314,184100,3821700,2475,2475,2475,2475,0
20250314,184000,3821700,2475,2475,2475,2475,0
20250314,183900,3821700,2475,2475,2475,2475,0
20250314,183800,3821700,2475,2475,2475,2475,0
20250314,183700,3821700,2475,2475,2475,2475,0
20250314,183600,3821700,2475,2475,2475,2475,0
20250314,183500,3821700,2475,2475,2475,2475,0
20250314,183400,3821700,2475,2475,2475,2475,0
20250314,183300,3821700,2475,2475,2475,2475,0
20250314,183200,3821700,2475,2475,2475,2475,0
20250314,183100,3821700,2475,2475,2475,2475,0
20250314,183000,3821700,2475,2475,2475,2475,0
20250314,182900,3821700,2475,2475,2475,2475,0
20250314,182800,3821700,2475,2475,2475,2475,0
20250314,182700,3821700,2475,2475,2475,2475,0
20250314,182600,3821700,2475,2475,2475,2475,0
20250314,182500,3821700,2475,2475,2475,2475,0
20250314,182400,3821700,2475,2475,2475,2475,0
20250314,182300,3821700,2475,2475,2475,2475,0
20250314,182200,3821700,2475,2475,2475,2475,0
20250314,182100,3821700,2475,2475,2475,2475,0
20250314,182000,3821700,2475,2475,2475,2475,0
20250314,181900,3821700,2475,2475,2475,2475,117
20250314,181800,3821700,2475,2475,2475,2475,0
20250314,181700,3821700,2475,2475,2475,2475,0
20250314,181600,3821700,2475,2475,2475,2475,0
20250314,181500,3821700,2475,2475,2475,2475,0
20250314,181400,3821700,2475,2475,2475,2475,0
20250314,181300,3821700,2475,2475,2475,2475,0
20250314,181200,3821700,2475,2475,2475,2475,0
20250314,181100,3821700,2475,2475,2475,2475,0
20250314,181000,3821700,2475,2475,2475,2475,0
20250314,180900,3821700,2475,2475,2475,2475,0
20250314,180800,3821700,2475,2475,2475,2475,0
20250314,180700,3821700,2475,2475,2475,2475,0
20250314,180600,3821700,2475,2475,2475,2475,0
20250314,180500,3821700,2475,2475,2475,2475,0
20250314,180400,3821700,2475,2475,2475,2475,0
20250314,180300,3821700,2475,2475,2475,2475,0
20250314,180200,3821700,2475,2475,2475,2475,0
20250314,180100,3821700,2475,2475,2475,2475,0
20250314,180000,3821700,2475,2475,2475,2475,0
20250314,175900,3821700,2475,2475,2475,2475,0
20250314,175800,3821700,2475,2475,2475,2475,0
20250314,175700,3821700,2475,2475,2475,2475,0
20250314,175600,3821700,2475,2475,2475,2475,0
20250314,175500,3821700,2475,2475,2475,2475,0
20250314,175400,3821700,2475,2475,2475,2475,0
20250314,175300,3821700,2475,2475,2475,2475,0
20250314,175200,3821700,2475,2475,2475,2475,0
20250314,175100,3821700,2475,2475,2475,2475,0
20250314,175000,3821700,2475,2475,2475,2475,0
20250314,174900,3821700,2475,2475,2475,2475,117
20250314,174800,3821700,2475,2475,2475,2475,0
20250314,174700,3821700,2475,2475,2475,2475,0
20250314,174600,3821700,2475,2475,2475,2475,0
20250314,174500,3821700,2475,2475,2475,2475,0
20250314,174400,3821700,2475,2475,2475,2475,0
20250314,174300,3821700,2475,2475,2475,2475,0
20250314,174200,3821700,2475,2475,2475,2475,0
20250314,174100,3821700,2475,2475,2475,2475,0
20250314,174000,3821700,2475,2475,2475,2475,0
20250314,173900,3821700,2475,2475,2475,2475,0
20250314,173800,3821700,2475,2475,2475,2475,0
20250314,173700,3821700,2475,2475,2475,2475,0
20250314,173600,3821700,2475,2475,2475,2475,0
20250314,173500,3821700,2475,2475,2475,2475,0
20250314,173400,3821700,2475,2475,2475,2475,0
20250314,173300,3821700,2475,2475,2475,2475,0
20250314,173200,3821700,2475,2475,2475,2475,0
20250314,173100,3821700,2475,2475,2475,2475,0
20250314,173000,3821700,2475,2475,2475,2475,0
20250314,172900,3821700,2475,2475,2475,2475,0
20250314,172800,3821700,2475,2475,2475,2475,0
20250314,172700,3821700,2475,2475,2475,2475,0
20250314,172600,3821700,2475,2475,2475,2475,0
20250314,172500,3821700,2475,2475,2475,2475,0
20250314,172400,3821700,2475,2475,2475,2475,0
20250314,172300,3821700,2475,2475,2475,2475,0
20250314,172200,3821700,2475,2475,2475,2475,0
20250314,172100,3821700,2475,2475,2475,2475,0
20250314,172000,3821700,2475,2475,2475,2475,0
20250314,171900,3821700,2475,2475,2475,2475,117
20250314,171800,3821700,2475,2475,2475,2475,0
20250314,171700,3821700,2475,2475,2475,2475,0
20250314,171600,3821700,2475,2475,2475,2475,0
20250314,171500,3821700,2475,2475,2475,2475,0
20250314,171400,3821700,2475,2475,2475,2475,0
20250314,171300,3821700,2475,2475,2475,2475,0
20250314,171200,3821700,2475,2475,2475,2475,0
20250314,171100,3821700,2475,2475,2475,2475,0
20250314,171000,3821700,2475,2475,2475,2475,0
20250314,170900,3821700,2475,2475,2475,2475,0
20250314,170800,3821700,2475,2475,2475,2475,0
20250314,170700,3821700,2475,2475,2475,2475,0
20250314,170600,3821700,2475,2475,2475,2475,0
20250314,170500,3821700,2475,2475,2475,2475,0
20250314,170400,3821700,2475,2475,2475,2475,0
20250314,170300,3821700,2475,2475,2475,2475,0
20250314,170200,3821700,2475,2475,2475,2475,0
20250314,170100,3821700,2475,2475,2475,2475,0
20250314,170000,3821700,2475,2475,2475,2475,0
20250314,165900,3821700,2475,2475,2475,2475,0
20250314,165800,3821700,2475,2475,2475,2475,0
20250314,165700,3821700,2475,2475,2475,2475,0
20250314,165600,3821700,2475,2475,2475,2475,0
20250314,165500,3821700,2475,2475,2475,2475,0
20250314,165400,3821700,2475,2475,2475,2475,0
20250314,165300,3821700,2475,2475,2475,2475,0
20250314,165200,3821700,2475,2475,2475,2475,0
20250314,165100,3821700,2475,2475,2475,2475,0
20250314,165000,3821700,2475,2475,2475,2475,0
20250314,164900,3821700,2475,2475,2475,2475,117
20250314,164800,3821700,2475,2475,2475,2475,0
20250314,164700,3821700,2475,2475,2475,2475,0
20250314,164600,3821700,2475,2475,2475,2475,0
20250314,164500,3821700,2475,2475,2475,2475,0
20250314,164400,3821700,2475,2475,2475,2475,0
20250314,164300,3821700,2475,2475,2475,2475,0
20250314,164200,3821700,2475,2475,2475,2475,0
20250314,164100,3821700,2475,2475,2475,2475,0
20250314,164000,3821700,2475,2475,2475,2475,0
20250314,163900,3821700,2475,2475,2475,2475,0
20250314,163800,3821700,2475,2475,2475,2475,0
20250314,163700,3821700,2475,2475,2475,2475,0
20250314,163600,3821700,2475,2475,2475,2475,0
20250314,163500,3821700,2475,2475,2475,2475,0
20250314,163400,3821700,2475,2475,2475,2475,0
20250314,163300,3821700,2475,2475,2475,2475,0
20250314,163200,3821700,2475,2475,2475,2475,0
20250314,163100,3821700,2475,2475,2475,2475,0
20250314,163000,3821700,2475,2475,2475,2475,0
20250314,162900,3821700,2475,2475,2475,2475,0
20250314,162800,3821700,2475,2475,2475,2475,0
20250314,162700,3821700,2475,2475,2475,2475,0
20250314,162600,3821700,2475,2475,2475,2475,0
20250314,162500,3821700,2475,2475,2475,2475,0
20250314,162400,3821700,2475,2475,2475,2475,0
20250314,162300,3821700,2475,2475,2475,2475,0
20250314,162200,3821700,2475,2475,2475,2475,0
20250314,162100,3821700,2475,2475,2475,2475,0
20250314,162000,3821700,2475,2475,2475,2475,0
20250314,161900,3821700,2475,2475,2475,2475,117
20250314,161800,3821700,2475,2475,2475,2475,0
20250314,161700,3821700,2475,2475,2475,2475,0
20250314,161600,3821700,2475,2475,2475,2475,0
20250314,161500,3821700,2475,2475,2475,2475,0
20250314,161400,3821700,2475,2475,2475,2475,0
20250314,161300,3821700,2475,2475,2475,2475,0
20250314,161200,3821700,2475,2475,2475,2475,0
20250314,161100,3821700,2475,2475,2475,2475,0
20250314,161000,3821700,2475,2475,2475,2475,0
20250314,160900,3821700,2475,2475,2475,2475,0
20250314,160800,3821700,2475,2475,2475,2475,0
20250314,160700,3821700,2475,2475,2475,2475,0
20250314,160600,3821700,2475,2475,2475,2475,0
20250314,160500,3821700,2475,2475,2475,2475,0
20250314,160400,3821700,2475,2475,2475,2475,0
20250314,160300,3821700,2475,2475,2475,2475,0
20250314,160200,3821700,2475,2475,2475,2475,0
20250314,160100,3821700,2475,2475,2475,2475,0
20250314,160000,3821700,2475,2475,2475,2475,0
20250314,155900,3821700,2475,2475,2475,2475,0
20250314,155800,3821700,2475,2475,2475,2475,0
20250314,155700,3821700,2475,2475,2475,2475,0
20250314,155600,3821700,2475,2475,2475,2475,0
20250314,155500,3821700,2475,2475,2475,2475,0
20250314,155400,3821700,2475,2475,2475,2475,0
20250314,155300,3821700,2475,2475,2475,2475,0
20250314,155200,3821700,2475,2475,2475,2475,0
20250314,155100,3821700,2475,2475,2475,2475,0
20250314,155000,3821700,2475,2475,2475,2475,0
20250314,154900,3821700,2475,2475,2475,2475,117
20250314,154800,3821700,2475,2475,2475,2475,0
20250314,154700,3821700,2475,2475,2475,2475,0
20250314,154600,3821700,2475,2475,2475,2475,0
20250314,154500,3821700,2475,2475,2475,2475,0
20250314,154400,3821700,2475,2475,2475,2475,0
20250314,154300,3821700,2475,2475,2475,2475,0
20250314,154200,3821700,2475,2475,2475,2475,0
20250314,154100,3821700,2475,2475,2475,2475,0
20250314,154000,3821700,2475,2475,2475,2475,0
20250314,153900,3821700,2475,2475,2475,2475,0
20250314,153800,3821700,2475,2475,2475,2475,0
20250314,153700,3821700,2475,2475,2475,2475,0
20250314,153600,3821700,2475,2475,2475,2475,0
20250314,153500,3821700,2475,2475,2475,2475,0
20250314,153400,3821700,2475,2475,2475,2475,0
20250314,153300,3821700,2475,2475,2475,2475,0
20250314,153200,3821700,2475,2475,2475,2475,0
20250314,153100,3821700,2475,2475,2475,2475,0
20250314,153000,3821700,2475,2475,2475,2475,117
20250314,152900,3532125,2470,2470,2470,2470,0
20250314,152800,3532125,2470,2470,2470,2470,0
20250314,152700,3532125,2470,2470,2470,2470,0
20250314,152600,3532125,2470,2470,2470,2470,0
20250314,152500,3532125,2470,2470,2470,2470,0
20250314,152400,3532125,2470,2470,2470,2470,0
20250314,152300,3532125,2470,2470,2470,2470,0
20250314,152200,3532125,2470,2470,2470,2470,0
20250314,152100,3532125,2470,2470,2470,2470,0
20250314,152000,3532125,2470,2470,2470,2470,0
20250314,151900,3532125,2470,2470,2470,2470,0
20250314,151800,3532125,2470,2470,2470,2470,0
20250314,151700,3532125,2470,2470,2470,2470,0
20250314,151600,3532125,2470,2470,2470,2470,0
20250314,151500,3532125,2470,2470,2470,2470,0
20250314,151400,3532125,2470,2470,2470,2470,0
20250314,151300,3532125,2470,2470,2470,2470,0
20250314,151200,3532125,2470,2470,2470,2470,0
20250314,151100,3532125,2470,2470,2470,2470,0
20250314,151000,3532125,2470,2470,2470,2470,0
20250314,150900,3532125,2470,2470,2470,2470,10
20250314,150800,3507425,2470,2470,2470,2470,0
20250314,150700,3507425,2470,2470,2470,2470,0
20250314,150600,3507425,2470,2470,2470,2470,0
20250314,150500,3507425,2470,2470,2470,2470,0
20250314,150400,3507425,2470,2470,2470,2470,0
20250314,150300,3507425,2470,2470,2470,2470,0
20250314,150200,3507425,2470,2470,2470,2470,0
20250314,150100,3507425,2470,2470,2470,2470,0
20250314,150000,3507425,2470,2470,2470,2470,1
20250314,145900,3504955,2470,2470,2470,2470,0
20250314,145800,3504955,2470,2470,2470,2470,0
20250314,145700,3504955,2470,2470,2470,2470,0
20250314,145600,3504955,2470,2470,2470,2470,0
20250314,145500,3504955,2470,2470,2470,2470,0
20250314,145400,3504955,2470,2470,2470,2470,0
20250314,145300,3504955,2470,2470,2470,2470,0
20250314,145200,3504955,2470,2470,2470,2470,0
20250314,145100,3504955,2470,2470,2470,2470,0
20250314,145000,3504955,2470,2470,2470,2470,0
20250314,144900,3504955,2470,2470,2470,2470,0
20250314,144800,3504955,2470,2470,2470,2470,0
20250314,144700,3504955,2470,2470,2470,2470,0
20250314,144600,3504955,2470,2470,2470,2470,0
20250314,144500,3504955,2470,2470,2470,2470,0
20250314,144400,3504955,2470,2470,2470,2470,0
20250314,144300,3504955,2470,2470,2470,2470,0
20250314,144200,3504955,2470,2470,2470,2470,0
20250314,144100,3504955,2470,2470,2470,2470,0
20250314,144000,3504955,2470,2470,2470,2470,0
20250314,143900,3504955,2470,2470,2470,2470,0
20250314,143800,3504955,2470,2470,2470,2470,0
20250314,143700,3504955,2470,2470,2470,2470,0
20250314,143600,3504955,2470,2470,2470,2470,0
20250314,143500,3504955,2470,2470,2470,2470,0
20250314,143400,3504955,2470,2470,2470,2470,0
20250314,143300,3504955,2470,2470,2470,2470,0
20250314,143200,3504955,2470,2470,2470,2470,0
20250314,143100,3504955,2470,2470,2470,2470,0
20250314,143000,3504955,2470,2470,2470,2470,0
20250314,142900,3504955,2470,2470,2470,2470,0
20250314,142800,3504955,2470,2470,2470,2470,0
20250314,142700,3504955,2470,2470,2470,2470,0
20250314,142600,3504955,2470,2470,2470,2470,0
20250314,142500,3504955,2470,2470,2470,2470,0
20250314,142400,3504955,2470,2470,2470,2470,0
20250314,142300,3504955,2470,2470,2470,2470,0
20250314,142200,3504955,2470,2470,2470,2470,0
20250314,142100,3504955,2470,2470,2470,2470,0
20250314,142000,3504955,2470,2470,2470,2470,0
20250314,141900,3504955,2470,2470,2470,2470,0
20250314,141800,3504955,2470,2470,2470,2470,0
20250314,141700,3504955,2470,2470,2470,2470,0
20250314,141600,3504955,2470,2470,2470,2470,0
20250314,141500,3504955,2470,2470,2470,2470,0
20250314,141400,3504955,2470,2470,2470,2470,0
20250314,141300,3504955,2470,2470,2470,2470,0
20250314,141200,3504955,2470,2470,2470,2470,0
20250314,141100,3504955,2470,2470,2470,2470,0
20250314,141000,3504955,2470,2470,2470,2470,0
20250314,140900,3504955,2470,2470,2470,2470,0
20250314,140800,3504955,2470,2470,2470,2470,0
20250314,140700,3504955,2470,2470,2470,2470,0
20250314,140600,3504955,2470,2470,2470,2470,0
20250314,140500,3504955,2470,2470,2470,2470,0
20250314,140400,3504955,2470,2470,2470,2470,0
20250314,140300,3504955,2470,2470,2470,2470,0
20250314,140200,3504955,2470,2470,2470,2470,0
20250314,140100,3504955,2470,2470,2470,2470,0
20250314,140000,3504955,2470,2470,2470,2470,0
20250314,135900,3504955,2470,2470,2470,2470,0
20250314,135800,3504955,2470,2470,2470,2470,0
20250314,135700,3504955,2470,2470,2470,2470,0
20250314,135600,3504955,2470,2470,2470,2470,0
20250314,135500,3504955,2470,2470,2470,2470,0
20250314,135400,3504955,2470,2470,2470,2470,0
20250314,135300,3504955,2470,2470,2470,2470,0
20250314,135200,3504955,2470,2470,2470,2470,0
20250314,135100,3504955,2470,2470,2470,2470,0
20250314,135000,3504955,2470,2470,2470,2470,0
20250314,134900,3504955,2470,2470,2470,2470,0
20250314,134800,3504955,2470,2470,2470,2470,0
20250314,134700,3504955,2470,2470,2470,2470,0
20250314,134600,3504955,2470,2470,2470,2470,0
20250314,134500,3504955,2470,2470,2470,2470,0
20250314,134400,3504955,2470,2470,2470,2470,0
20250314,134300,3504955,2470,2470,2470,2470,0
20250314,134200,3504955,2470,2470,2470,2470,0
20250314,134100,3504955,2470,2470,2470,2470,0
20250314,134000,3504955,2470,2470,2470,2470,0
20250314,133900,3504955,2470,2470,2470,2470,0
20250314,133800,3504955,2470,2470,2470,2470,0
20250314,133700,3504955,2470,2470,2470,2470,0
20250314,133600,3504955,2470,2470,2470,2470,0
20250314,133500,3504955,2470,2470,2470,2470,0
20250314,133400,3504955,2470,2470,2470,2470,0
20250314,133300,3504955,2470,2470,2470,2470,0
20250314,133200,3504955,2470,2470,2470,2470,0
20250314,133100,3504955,2470,2470,2470,2470,0
20250314,133000,3504955,2470,2470,2470,2470,0
20250314,132900,3504955,2470,2470,2470,2470,0
20250314,132800,3504955,2470,2470,2470,2470,0
20250314,132700,3504955,2470,2470,2470,2470,0
20250314,132600,3504955,2470,2470,2470,2470,0
20250314,132500,3504955,2470,2470,2470,2470,0
20250314,132400,3504955,2470,2470,2470,2470,0
20250314,132300,3504955,2470,2470,2470,2470,0
20250314,132200,3504955,2470,2470,2470,2470,0
20250314,132100,3504955,2470,2470,2470,2470,0
20250314,132000,3504955,2470,2470,2470,2470,0
20250314,131900,3504955,2470,2470,2470,2470,0
20250314,131800,3504955,2470,2470,2470,2470,0
20250314,131700,3504955,2470,2470,2470,2470,0
20250314,131600,3504955,2470,2470,2470,2470,0
20250314,131500,3504955,2470,2470,2470,2470,0
20250314,131400,3504955,2470,2470,2470,2470,0
20250314,131300,3504955,2470,2470,2470,2470,0
20250314,131200,3504955,2470,2470,2470,2470,0
20250314,131100,3504955,2470,2470,2470,2470,0
20250314,131000,3504955,2470,2470,2470,2470,0
20250314,130900,3504955,2470,2470,2470,2470,0
20250314,130800,3504955,2470,2470,2470,2470,0
20250314,130700,3504955,2470,2470,2470,2470,0
20250314,130600,3504955,2470,2470,2470,2470,0
20250314,130500,3504955,2470,2470,2470,2470,0
20250314,130400,3504955,2470,2470,2470,2470,0
20250314,130300,3504955,2470,2470,2470,2470,0
20250314,130200,3504955,2470,2470,2470,2470,0
20250314,130100,3504955,2470,2470,2470,2470,0
20250314,130000,3504955,2470,2470,2470,2470,0
20250314,125900,3504955,2470,2470,2470,2470,0
20250314,125800,3504955,2470,2470,2470,2470,0
20250314,125700,3504955,2470,2470,2470,2470,0
20250314,125600,3504955,2470,2470,2470,2470,0
20250314,125500,3504955,2470,2470,2470,2470,0
20250314,125400,3504955,2470,2470,2470,2470,0
20250314,125300,3504955,2470,2470,2470,2470,0
20250314,125200,3504955,2470,2470,2470,2470,0
20250314,125100,3504955,2470,2470,2470,2470,0
20250314,125000,3504955,2470,2470,2470,2470,0
20250314,124900,3504955,2470,2470,2470,2470,0
20250314,124800,3504955,2470,2470,2470,2470,0
20250314,124700,3504955,2470,2470,2470,2470,0
20250314,124600,3504955,2470,2470,2470,2470,0
20250314,124500,3504955,2470,2470,2470,2470,0
20250314,124400,3504955,2470,2470,2470,2470,0
20250314,124300,3504955,2470,2470,2470,2470,0
20250314,124200,3504955,2470,2470,2470,2470,0
20250314,124100,3504955,2470,2470,2470,2470,0
20250314,124000,3504955,2470,2470,2470,2470,0
20250314,123900,3504955,2470,2470,2470,2470,0
20250314,123800,3504955,2470,2470,2470,2470,0
20250314,123700,3504955,2470,2470,2470,2470,0
20250314,123600,3504955,2470,2470,2470,2470,0
20250314,123500,3504955,2470,2470,2470,2470,0
20250314,123400,3504955,2470,2470,2470,2470,0
20250314,123300,3504955,2470,2470,2470,2470,0
20250314,123200,3504955,2470,2470,2470,2470,0
20250314,123100,3504955,2470,2470,2470,2470,0
20250314,123000,3504955,2470,2470,2470,2470,0
20250314,122900,3504955,2470,2470,2470,2470,0
20250314,122800,3504955,2470,2470,2470,2470,0
20250314,122700,3504955,2470,2470,2470,2470,1
20250314,122600,3502485,2470,2470,2470,2470,0
20250314,122500,3502485,2470,2470,2470,2470,0
20250314,122400,3502485,2470,2470,2470,2470,0
20250314,122300,3502485,2470,2470,2470,2470,0
20250314,122200,3502485,2470,2470,2470,2470,0
20250314,122100,3502485,2470,2470,2470,2470,0
20250314,122000,3502485,2470,2470,2470,2470,0
20250314,121900,3502485,2470,2470,2470,2470,0
20250314,121800,3502485,2470,2470,2470,2470,1
20250314,121700,3500015,2455,2455,2455,2455,0
20250314,121600,3500015,2455,2455,2455,2455,0
20250314,121500,3500015,2455,2455,2455,2455,0
20250314,121400,3500015,2455,2455,2455,2455,0
20250314,121300,3500015,2455,2455,2455,2455,0
20250314,121200,3500015,2455,2455,2455,2455,0
20250314,121100,3500015,2455,2455,2455,2455,0
20250314,121000,3500015,2455,2455,2455,2455,9
20250314,120900,3477920,2455,2455,2455,2455,0
20250314,120800,3477920,2455,2455,2455,2455,10
20250314,120700,3453370,2475,2475,2475,2475,0
20250314,120600,3453370,2475,2475,2475,2475,0
20250314,120500,3453370,2475,2475,2475,2475,0
20250314,120400,3453370,2475,2475,2475,2475,0
20250314,120300,3453370,2475,2475,2475,2475,0
20250314,120200,3453370,2475,2475,2475,2475,0
20250314,120100,3453370,2475,2475,2475,2475,0
20250314,120000,3453370,2475,2475,2475,2475,0
20250314,115900,3453370,2475,2475,2475,2475,0
20250314,115800,3453370,2475,2475,2475,2475,0
20250314,115700,3453370,2475,2475,2475,2475,0
20250314,115600,3453370,2475,2475,2475,2475,0
20250314,115500,3453370,2475,2475,2475,2475,0
20250314,115400,3453370,2475,2475,2475,2475,0
20250314,115300,3453370,2475,2475,2475,2475,0
20250314,115200,3453370,2475,2475,2475,2475,0
20250314,115100,3453370,2475,2475,2475,2475,0
20250314,115000,3453370,2475,2475,2475,2475,0
20250314,114900,3453370,2475,2475,2475,2475,0
20250314,114800,3453370,2475,2475,2475,2475,0
20250314,114700,3453370,2475,2475,2475,2475,0
20250314,114600,3453370,2475,2475,2475,2475,0
20250314,114500,3453370,2475,2475,2475,2475,0
20250314,114400,3453370,2475,2475,2475,2475,0
20250314,114300,3453370,2475,2475,2475,2475,0
20250314,114200,3453370,2475,2475,2475,2475,0
20250314,114100,3453370,2475,2475,2475,2475,0
20250314,114000,3453370,2475,2475,2475,2475,0
20250314,113900,3453370,2475,2475,2475,2475,0
20250314,113800,3453370,2475,2475,2475,2475,0
20250314,113700,3453370,2475,2475,2475,2475,0
20250314,113600,3453370,2475,2475,2475,2475,0
20250314,113500,3453370,2475,2475,2475,2475,0
20250314,113400,3453370,2475,2475,2475,2475,0
20250314,113300,3453370,2475,2475,2475,2475,0
20250314,113200,3453370,2475,2475,2475,2475,0
20250314,113100,3453370,2475,2475,2475,2475,0
20250314,113000,3453370,2475,2475,2475,2475,0
20250314,112900,3453370,2475,2475,2475,2475,0
20250314,112800,3453370,2475,2475,2475,2475,0
20250314,112700,3453370,2475,2475,2475,2475,0
20250314,112600,3453370,2475,2475,2475,2475,0
20250314,112500,3453370,2475,2475,2475,2475,0
20250314,112400,3453370,2475,2475,2475,2475,0
20250314,112300,3453370,2475,2475,2475,2475,0
20250314,112200,3453370,2475,2475,2475,2475,0
20250314,112100,3453370,2475,2475,2475,2475,0
20250314,112000,3453370,2475,2475,2475,2475,0
20250314,111900,3453370,2475,2475,2475,2475,0
20250314,111800,3453370,2475,2475,2475,2475,0
20250314,111700,3453370,2475,2475,2475,2475,0
20250314,111600,3453370,2475,2475,2475,2475,0
20250314,111500,3453370,2475,2475,2475,2475,0
20250314,111400,3453370,2475,2475,2475,2475,0
20250314,111300,3453370,2475,2475,2475,2475,0
20250314,111200,3453370,2475,2475,2475,2475,0
20250314,111100,3453370,2475,2475,2475,2475,0
20250314,111000,3453370,2475,2475,2475,2475,0
20250314,110900,3453370,2475,2475,2475,2475,0
20250314,110800,3453370,2475,2475,2475,2475,0
20250314,110700,3453370,2475,2475,2475,2475,0
20250314,110600,3453370,2475,2475,2475,2475,0
20250314,110500,3453370,2475,2475,2475,2475,0
20250314,110400,3453370,2475,2475,2475,2475,0
20250314,110300,3453370,2475,2475,2475,2475,0
20250314,110200,3453370,2475,2475,2475,2475,0
20250314,110100,3453370,2475,2475,2475,2475,0
20250314,110000,3453370,2475,2475,2475,2475,1
20250314,105900,3450895,2455,2455,2455,2455,0
20250314,105800,3450895,2455,2455,2455,2455,0
20250314,105700,3450895,2455,2455,2455,2455,0
20250314,105600,3450895,2455,2455,2455,2455,0
20250314,105500,3450895,2455,2455,2455,2455,0
20250314,105400,3450895,2455,2455,2455,2455,0
20250314,105300,3450895,2455,2455,2455,2455,11
20250314,105200,3423890,2465,2465,2465,2465,0
20250314,105100,3423890,2465,2465,2465,2465,0
20250314,105000,3423890,2465,2465,2465,2465,0
20250314,104900,3423890,2465,2465,2465,2465,0
20250314,104800,3423890,2465,2465,2465,2465,0
20250314,104700,3423890,2465,2465,2465,2465,0
20250314,104600,3423890,2465,2465,2465,2465,0
20250314,104500,3423890,2465,2465,2465,2465,0
20250314,104400,3423890,2465,2465,2465,2465,0
20250314,104300,3423890,2465,2465,2465,2465,0
20250314,104200,3423890,2465,2465,2465,2465,0
20250314,104100,3423890,2465,2465,2465,2465,0
20250314,104000,3423890,2465,2465,2465,2465,0
20250314,103900,3423890,2465,2465,2465,2465,0
20250314,103800,3423890,2465,2465,2465,2465,0
20250314,103700,3423890,2465,2465,2465,2465,0
20250314,103600,3423890,2465,2465,2465,2465,0
20250314,103500,3423890,2465,2465,2465,2465,0
20250314,103400,3423890,2465,2465,2465,2465,0
20250314,103300,3423890,2465,2465,2465,2465,0
20250314,103200,3423890,2465,2465,2465,2465,0
20250314,103100,3423890,2465,2465,2465,2465,0
20250314,103000,3423890,2465,2465,2465,2465,0
20250314,102900,3423890,2465,2470,2470,2465,38
20250314,102800,3330170,2460,2460,2460,2460,0
20250314,102700,3330170,2460,2460,2460,2460,0
20250314,102600,3330170,2460,2460,2460,2460,442
20250314,102500,2242850,2495,2495,2495,2495,0
20250314,102400,2242850,2495,2495,2495,2495,0
20250314,102300,2242850,2495,2495,2495,2495,0
20250314,102200,2242850,2495,2495,2495,2495,0
20250314,102100,2242850,2495,2495,2495,2495,0
20250314,102000,2242850,2495,2495,2495,2495,0
20250314,101900,2242850,2495,2495,2495,2495,0
20250314,101800,2242850,2495,2495,2495,2495,0
20250314,101700,2242850,2495,2495,2495,2495,0
20250314,101600,2242850,2495,2495,2495,2495,0
20250314,101500,2242850,2495,2495,2495,2495,0
20250314,101400,2242850,2495,2495,2495,2495,0
20250314,101300,2242850,2495,2495,2495,2495,0
20250314,101200,2242850,2495,2495,2495,2495,0
20250314,101100,2242850,2495,2495,2495,2495,0
20250314,101000,2242850,2495,2495,2495,2495,0
20250314,100900,2242850,2495,2495,2495,2495,0
20250314,100800,2242850,2495,2495,2495,2495,0
20250314,100700,2242850,2495,2495,2495,2495,1
20250314,100600,2240355,2470,2475,2475,2470,163
20250314,100500,1837735,2495,2495,2495,2495,0
20250314,100400,1837735,2495,2495,2495,2495,0
20250314,100300,1837735,2495,2495,2495,2495,0
20250314,100200,1837735,2495,2495,2495,2495,0
20250314,100100,1837735,2495,2495,2495,2495,0
20250314,100000,1837735,2495,2495,2495,2495,0
20250314,095900,1837735,2495,2495,2495,2495,0
20250314,095800,1837735,2495,2495,2495,2495,0
20250314,095700,1837735,2495,2495,2495,2495,0
20250314,095600,1837735,2495,2495,2495,2495,0
20250314,095500,1837735,2495,2495,2495,2495,0
20250314,095400,1837735,2495,2495,2495,2495,0
20250314,095300,1837735,2495,2495,2495,2495,0
20250314,095200,1837735,2495,2495,2495,2495,0
20250314,095100,1837735,2495,2495,2495,2495,0
20250314,095000,1837735,2495,2495,2495,2495,0
20250314,094900,1837735,2495,2495,2495,2495,0
20250314,094800,1837735,2495,2495,2495,2495,0
20250314,094700,1837735,2495,2495,2495,2495,0
20250314,094600,1837735,2495,2495,2495,2495,0
20250314,094500,1837735,2495,2495,2495,2495,0
20250314,094400,1837735,2495,2495,2495,2495,0
20250314,094300,1837735,2495,2475,2495,2475,2
20250314,094200,1832765,2450,2450,2450,2450,0
20250314,094100,1832765,2450,2450,2450,2450,0
20250314,094000,1832765,2450,2450,2450,2450,0
20250314,093900,1832765,2450,2450,2450,2450,0
20250314,093800,1832765,2450,2450,2450,2450,0
20250314,093700,1832765,2450,2450,2450,2450,0
20250314,093600,1832765,2450,2450,2450,2450,0
20250314,093500,1832765,2450,2450,2450,2450,0
20250314,093400,1832765,2450,2450,2450,2450,0
20250314,093300,1832765,2450,2450,2450,2450,0
20250314,093200,1832765,2450,2450,2450,2450,0
20250314,093100,1832765,2450,2450,2450,2450,0
20250314,093000,1832765,2450,2450,2450,2450,0
20250314,092900,1832765,2450,2450,2450,2450,0
20250314,092800,1832765,2450,2450,2450,2450,0
20250314,092700,1832765,2450,2450,2450,2450,0
20250314,092600,1832765,2450,2450,2450,2450,0
20250314,092500,1832765,2450,2450,2450,2450,0
20250314,092400,1832765,2450,2450,2450,2450,0
20250314,092300,1832765,2450,2450,2450,2450,0
20250314,092200,1832765,2450,2450,2450,2450,8
20250314,092100,1813165,2470,2470,2470,2470,0
20250314,092000,1813165,2470,2470,2470,2470,0
20250314,091900,1813165,2470,2470,2470,2470,0
20250314,091800,1813165,2470,2470,2470,2470,0
20250314,091700,1813165,2470,2470,2470,2470,0
20250314,091600,1813165,2470,2470,2470,2470,0
20250314,091500,1813165,2470,2470,2470,2470,0
20250314,091400,1813165,2470,2470,2470,2470,0
20250314,091300,1813165,2470,2470,2470,2470,0
20250314,091200,1813165,2470,2470,2470,2470,0
20250314,091100,1813165,2470,2470,2470,2470,0
20250314,091000,1813165,2470,2470,2470,2470,0
20250314,090900,1813165,2470,2470,2470,2470,719
20250314,090800,37235,2470,2470,2470,2470,3
20250314,090700,29825,2475,2475,2475,2475,0
20250314,090600,29825,2475,2475,2475,2475,0
20250314,090500,29825,2475,2475,2475,2475,0
20250314,090400,29825,2475,2475,2475,2475,1
20250314,090300,27350,2500,2500,2500,2500,0
20250314,090200,27350,2500,2500,2500,2500,0
20250314,090100,27350,2500,2480,2500,2480,9
20250314,090000,4950,2475,2475,2475,2475,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184900 3821700 2475 2475 2475 2475 117
3 20250314 184800 3821700 2475 2475 2475 2475 0
4 20250314 184700 3821700 2475 2475 2475 2475 0
5 20250314 184600 3821700 2475 2475 2475 2475 0
6 20250314 184500 3821700 2475 2475 2475 2475 0
7 20250314 184400 3821700 2475 2475 2475 2475 0
8 20250314 184300 3821700 2475 2475 2475 2475 0
9 20250314 184200 3821700 2475 2475 2475 2475 0
10 20250314 184100 3821700 2475 2475 2475 2475 0
11 20250314 184000 3821700 2475 2475 2475 2475 0
12 20250314 183900 3821700 2475 2475 2475 2475 0
13 20250314 183800 3821700 2475 2475 2475 2475 0
14 20250314 183700 3821700 2475 2475 2475 2475 0
15 20250314 183600 3821700 2475 2475 2475 2475 0
16 20250314 183500 3821700 2475 2475 2475 2475 0
17 20250314 183400 3821700 2475 2475 2475 2475 0
18 20250314 183300 3821700 2475 2475 2475 2475 0
19 20250314 183200 3821700 2475 2475 2475 2475 0
20 20250314 183100 3821700 2475 2475 2475 2475 0
21 20250314 183000 3821700 2475 2475 2475 2475 0
22 20250314 182900 3821700 2475 2475 2475 2475 0
23 20250314 182800 3821700 2475 2475 2475 2475 0
24 20250314 182700 3821700 2475 2475 2475 2475 0
25 20250314 182600 3821700 2475 2475 2475 2475 0
26 20250314 182500 3821700 2475 2475 2475 2475 0
27 20250314 182400 3821700 2475 2475 2475 2475 0
28 20250314 182300 3821700 2475 2475 2475 2475 0
29 20250314 182200 3821700 2475 2475 2475 2475 0
30 20250314 182100 3821700 2475 2475 2475 2475 0
31 20250314 182000 3821700 2475 2475 2475 2475 0
32 20250314 181900 3821700 2475 2475 2475 2475 117
33 20250314 181800 3821700 2475 2475 2475 2475 0
34 20250314 181700 3821700 2475 2475 2475 2475 0
35 20250314 181600 3821700 2475 2475 2475 2475 0
36 20250314 181500 3821700 2475 2475 2475 2475 0
37 20250314 181400 3821700 2475 2475 2475 2475 0
38 20250314 181300 3821700 2475 2475 2475 2475 0
39 20250314 181200 3821700 2475 2475 2475 2475 0
40 20250314 181100 3821700 2475 2475 2475 2475 0
41 20250314 181000 3821700 2475 2475 2475 2475 0
42 20250314 180900 3821700 2475 2475 2475 2475 0
43 20250314 180800 3821700 2475 2475 2475 2475 0
44 20250314 180700 3821700 2475 2475 2475 2475 0
45 20250314 180600 3821700 2475 2475 2475 2475 0
46 20250314 180500 3821700 2475 2475 2475 2475 0
47 20250314 180400 3821700 2475 2475 2475 2475 0
48 20250314 180300 3821700 2475 2475 2475 2475 0
49 20250314 180200 3821700 2475 2475 2475 2475 0
50 20250314 180100 3821700 2475 2475 2475 2475 0
51 20250314 180000 3821700 2475 2475 2475 2475 0
52 20250314 175900 3821700 2475 2475 2475 2475 0
53 20250314 175800 3821700 2475 2475 2475 2475 0
54 20250314 175700 3821700 2475 2475 2475 2475 0
55 20250314 175600 3821700 2475 2475 2475 2475 0
56 20250314 175500 3821700 2475 2475 2475 2475 0
57 20250314 175400 3821700 2475 2475 2475 2475 0
58 20250314 175300 3821700 2475 2475 2475 2475 0
59 20250314 175200 3821700 2475 2475 2475 2475 0
60 20250314 175100 3821700 2475 2475 2475 2475 0
61 20250314 175000 3821700 2475 2475 2475 2475 0
62 20250314 174900 3821700 2475 2475 2475 2475 117
63 20250314 174800 3821700 2475 2475 2475 2475 0
64 20250314 174700 3821700 2475 2475 2475 2475 0
65 20250314 174600 3821700 2475 2475 2475 2475 0
66 20250314 174500 3821700 2475 2475 2475 2475 0
67 20250314 174400 3821700 2475 2475 2475 2475 0
68 20250314 174300 3821700 2475 2475 2475 2475 0
69 20250314 174200 3821700 2475 2475 2475 2475 0
70 20250314 174100 3821700 2475 2475 2475 2475 0
71 20250314 174000 3821700 2475 2475 2475 2475 0
72 20250314 173900 3821700 2475 2475 2475 2475 0
73 20250314 173800 3821700 2475 2475 2475 2475 0
74 20250314 173700 3821700 2475 2475 2475 2475 0
75 20250314 173600 3821700 2475 2475 2475 2475 0
76 20250314 173500 3821700 2475 2475 2475 2475 0
77 20250314 173400 3821700 2475 2475 2475 2475 0
78 20250314 173300 3821700 2475 2475 2475 2475 0
79 20250314 173200 3821700 2475 2475 2475 2475 0
80 20250314 173100 3821700 2475 2475 2475 2475 0
81 20250314 173000 3821700 2475 2475 2475 2475 0
82 20250314 172900 3821700 2475 2475 2475 2475 0
83 20250314 172800 3821700 2475 2475 2475 2475 0
84 20250314 172700 3821700 2475 2475 2475 2475 0
85 20250314 172600 3821700 2475 2475 2475 2475 0
86 20250314 172500 3821700 2475 2475 2475 2475 0
87 20250314 172400 3821700 2475 2475 2475 2475 0
88 20250314 172300 3821700 2475 2475 2475 2475 0
89 20250314 172200 3821700 2475 2475 2475 2475 0
90 20250314 172100 3821700 2475 2475 2475 2475 0
91 20250314 172000 3821700 2475 2475 2475 2475 0
92 20250314 171900 3821700 2475 2475 2475 2475 117
93 20250314 171800 3821700 2475 2475 2475 2475 0
94 20250314 171700 3821700 2475 2475 2475 2475 0
95 20250314 171600 3821700 2475 2475 2475 2475 0
96 20250314 171500 3821700 2475 2475 2475 2475 0
97 20250314 171400 3821700 2475 2475 2475 2475 0
98 20250314 171300 3821700 2475 2475 2475 2475 0
99 20250314 171200 3821700 2475 2475 2475 2475 0
100 20250314 171100 3821700 2475 2475 2475 2475 0
101 20250314 171000 3821700 2475 2475 2475 2475 0
102 20250314 170900 3821700 2475 2475 2475 2475 0
103 20250314 170800 3821700 2475 2475 2475 2475 0
104 20250314 170700 3821700 2475 2475 2475 2475 0
105 20250314 170600 3821700 2475 2475 2475 2475 0
106 20250314 170500 3821700 2475 2475 2475 2475 0
107 20250314 170400 3821700 2475 2475 2475 2475 0
108 20250314 170300 3821700 2475 2475 2475 2475 0
109 20250314 170200 3821700 2475 2475 2475 2475 0
110 20250314 170100 3821700 2475 2475 2475 2475 0
111 20250314 170000 3821700 2475 2475 2475 2475 0
112 20250314 165900 3821700 2475 2475 2475 2475 0
113 20250314 165800 3821700 2475 2475 2475 2475 0
114 20250314 165700 3821700 2475 2475 2475 2475 0
115 20250314 165600 3821700 2475 2475 2475 2475 0
116 20250314 165500 3821700 2475 2475 2475 2475 0
117 20250314 165400 3821700 2475 2475 2475 2475 0
118 20250314 165300 3821700 2475 2475 2475 2475 0
119 20250314 165200 3821700 2475 2475 2475 2475 0
120 20250314 165100 3821700 2475 2475 2475 2475 0
121 20250314 165000 3821700 2475 2475 2475 2475 0
122 20250314 164900 3821700 2475 2475 2475 2475 117
123 20250314 164800 3821700 2475 2475 2475 2475 0
124 20250314 164700 3821700 2475 2475 2475 2475 0
125 20250314 164600 3821700 2475 2475 2475 2475 0
126 20250314 164500 3821700 2475 2475 2475 2475 0
127 20250314 164400 3821700 2475 2475 2475 2475 0
128 20250314 164300 3821700 2475 2475 2475 2475 0
129 20250314 164200 3821700 2475 2475 2475 2475 0
130 20250314 164100 3821700 2475 2475 2475 2475 0
131 20250314 164000 3821700 2475 2475 2475 2475 0
132 20250314 163900 3821700 2475 2475 2475 2475 0
133 20250314 163800 3821700 2475 2475 2475 2475 0
134 20250314 163700 3821700 2475 2475 2475 2475 0
135 20250314 163600 3821700 2475 2475 2475 2475 0
136 20250314 163500 3821700 2475 2475 2475 2475 0
137 20250314 163400 3821700 2475 2475 2475 2475 0
138 20250314 163300 3821700 2475 2475 2475 2475 0
139 20250314 163200 3821700 2475 2475 2475 2475 0
140 20250314 163100 3821700 2475 2475 2475 2475 0
141 20250314 163000 3821700 2475 2475 2475 2475 0
142 20250314 162900 3821700 2475 2475 2475 2475 0
143 20250314 162800 3821700 2475 2475 2475 2475 0
144 20250314 162700 3821700 2475 2475 2475 2475 0
145 20250314 162600 3821700 2475 2475 2475 2475 0
146 20250314 162500 3821700 2475 2475 2475 2475 0
147 20250314 162400 3821700 2475 2475 2475 2475 0
148 20250314 162300 3821700 2475 2475 2475 2475 0
149 20250314 162200 3821700 2475 2475 2475 2475 0
150 20250314 162100 3821700 2475 2475 2475 2475 0
151 20250314 162000 3821700 2475 2475 2475 2475 0
152 20250314 161900 3821700 2475 2475 2475 2475 117
153 20250314 161800 3821700 2475 2475 2475 2475 0
154 20250314 161700 3821700 2475 2475 2475 2475 0
155 20250314 161600 3821700 2475 2475 2475 2475 0
156 20250314 161500 3821700 2475 2475 2475 2475 0
157 20250314 161400 3821700 2475 2475 2475 2475 0
158 20250314 161300 3821700 2475 2475 2475 2475 0
159 20250314 161200 3821700 2475 2475 2475 2475 0
160 20250314 161100 3821700 2475 2475 2475 2475 0
161 20250314 161000 3821700 2475 2475 2475 2475 0
162 20250314 160900 3821700 2475 2475 2475 2475 0
163 20250314 160800 3821700 2475 2475 2475 2475 0
164 20250314 160700 3821700 2475 2475 2475 2475 0
165 20250314 160600 3821700 2475 2475 2475 2475 0
166 20250314 160500 3821700 2475 2475 2475 2475 0
167 20250314 160400 3821700 2475 2475 2475 2475 0
168 20250314 160300 3821700 2475 2475 2475 2475 0
169 20250314 160200 3821700 2475 2475 2475 2475 0
170 20250314 160100 3821700 2475 2475 2475 2475 0
171 20250314 160000 3821700 2475 2475 2475 2475 0
172 20250314 155900 3821700 2475 2475 2475 2475 0
173 20250314 155800 3821700 2475 2475 2475 2475 0
174 20250314 155700 3821700 2475 2475 2475 2475 0
175 20250314 155600 3821700 2475 2475 2475 2475 0
176 20250314 155500 3821700 2475 2475 2475 2475 0
177 20250314 155400 3821700 2475 2475 2475 2475 0
178 20250314 155300 3821700 2475 2475 2475 2475 0
179 20250314 155200 3821700 2475 2475 2475 2475 0
180 20250314 155100 3821700 2475 2475 2475 2475 0
181 20250314 155000 3821700 2475 2475 2475 2475 0
182 20250314 154900 3821700 2475 2475 2475 2475 117
183 20250314 154800 3821700 2475 2475 2475 2475 0
184 20250314 154700 3821700 2475 2475 2475 2475 0
185 20250314 154600 3821700 2475 2475 2475 2475 0
186 20250314 154500 3821700 2475 2475 2475 2475 0
187 20250314 154400 3821700 2475 2475 2475 2475 0
188 20250314 154300 3821700 2475 2475 2475 2475 0
189 20250314 154200 3821700 2475 2475 2475 2475 0
190 20250314 154100 3821700 2475 2475 2475 2475 0
191 20250314 154000 3821700 2475 2475 2475 2475 0
192 20250314 153900 3821700 2475 2475 2475 2475 0
193 20250314 153800 3821700 2475 2475 2475 2475 0
194 20250314 153700 3821700 2475 2475 2475 2475 0
195 20250314 153600 3821700 2475 2475 2475 2475 0
196 20250314 153500 3821700 2475 2475 2475 2475 0
197 20250314 153400 3821700 2475 2475 2475 2475 0
198 20250314 153300 3821700 2475 2475 2475 2475 0
199 20250314 153200 3821700 2475 2475 2475 2475 0
200 20250314 153100 3821700 2475 2475 2475 2475 0
201 20250314 153000 3821700 2475 2475 2475 2475 117
202 20250314 152900 3532125 2470 2470 2470 2470 0
203 20250314 152800 3532125 2470 2470 2470 2470 0
204 20250314 152700 3532125 2470 2470 2470 2470 0
205 20250314 152600 3532125 2470 2470 2470 2470 0
206 20250314 152500 3532125 2470 2470 2470 2470 0
207 20250314 152400 3532125 2470 2470 2470 2470 0
208 20250314 152300 3532125 2470 2470 2470 2470 0
209 20250314 152200 3532125 2470 2470 2470 2470 0
210 20250314 152100 3532125 2470 2470 2470 2470 0
211 20250314 152000 3532125 2470 2470 2470 2470 0
212 20250314 151900 3532125 2470 2470 2470 2470 0
213 20250314 151800 3532125 2470 2470 2470 2470 0
214 20250314 151700 3532125 2470 2470 2470 2470 0
215 20250314 151600 3532125 2470 2470 2470 2470 0
216 20250314 151500 3532125 2470 2470 2470 2470 0
217 20250314 151400 3532125 2470 2470 2470 2470 0
218 20250314 151300 3532125 2470 2470 2470 2470 0
219 20250314 151200 3532125 2470 2470 2470 2470 0
220 20250314 151100 3532125 2470 2470 2470 2470 0
221 20250314 151000 3532125 2470 2470 2470 2470 0
222 20250314 150900 3532125 2470 2470 2470 2470 10
223 20250314 150800 3507425 2470 2470 2470 2470 0
224 20250314 150700 3507425 2470 2470 2470 2470 0
225 20250314 150600 3507425 2470 2470 2470 2470 0
226 20250314 150500 3507425 2470 2470 2470 2470 0
227 20250314 150400 3507425 2470 2470 2470 2470 0
228 20250314 150300 3507425 2470 2470 2470 2470 0
229 20250314 150200 3507425 2470 2470 2470 2470 0
230 20250314 150100 3507425 2470 2470 2470 2470 0
231 20250314 150000 3507425 2470 2470 2470 2470 1
232 20250314 145900 3504955 2470 2470 2470 2470 0
233 20250314 145800 3504955 2470 2470 2470 2470 0
234 20250314 145700 3504955 2470 2470 2470 2470 0
235 20250314 145600 3504955 2470 2470 2470 2470 0
236 20250314 145500 3504955 2470 2470 2470 2470 0
237 20250314 145400 3504955 2470 2470 2470 2470 0
238 20250314 145300 3504955 2470 2470 2470 2470 0
239 20250314 145200 3504955 2470 2470 2470 2470 0
240 20250314 145100 3504955 2470 2470 2470 2470 0
241 20250314 145000 3504955 2470 2470 2470 2470 0
242 20250314 144900 3504955 2470 2470 2470 2470 0
243 20250314 144800 3504955 2470 2470 2470 2470 0
244 20250314 144700 3504955 2470 2470 2470 2470 0
245 20250314 144600 3504955 2470 2470 2470 2470 0
246 20250314 144500 3504955 2470 2470 2470 2470 0
247 20250314 144400 3504955 2470 2470 2470 2470 0
248 20250314 144300 3504955 2470 2470 2470 2470 0
249 20250314 144200 3504955 2470 2470 2470 2470 0
250 20250314 144100 3504955 2470 2470 2470 2470 0
251 20250314 144000 3504955 2470 2470 2470 2470 0
252 20250314 143900 3504955 2470 2470 2470 2470 0
253 20250314 143800 3504955 2470 2470 2470 2470 0
254 20250314 143700 3504955 2470 2470 2470 2470 0
255 20250314 143600 3504955 2470 2470 2470 2470 0
256 20250314 143500 3504955 2470 2470 2470 2470 0
257 20250314 143400 3504955 2470 2470 2470 2470 0
258 20250314 143300 3504955 2470 2470 2470 2470 0
259 20250314 143200 3504955 2470 2470 2470 2470 0
260 20250314 143100 3504955 2470 2470 2470 2470 0
261 20250314 143000 3504955 2470 2470 2470 2470 0
262 20250314 142900 3504955 2470 2470 2470 2470 0
263 20250314 142800 3504955 2470 2470 2470 2470 0
264 20250314 142700 3504955 2470 2470 2470 2470 0
265 20250314 142600 3504955 2470 2470 2470 2470 0
266 20250314 142500 3504955 2470 2470 2470 2470 0
267 20250314 142400 3504955 2470 2470 2470 2470 0
268 20250314 142300 3504955 2470 2470 2470 2470 0
269 20250314 142200 3504955 2470 2470 2470 2470 0
270 20250314 142100 3504955 2470 2470 2470 2470 0
271 20250314 142000 3504955 2470 2470 2470 2470 0
272 20250314 141900 3504955 2470 2470 2470 2470 0
273 20250314 141800 3504955 2470 2470 2470 2470 0
274 20250314 141700 3504955 2470 2470 2470 2470 0
275 20250314 141600 3504955 2470 2470 2470 2470 0
276 20250314 141500 3504955 2470 2470 2470 2470 0
277 20250314 141400 3504955 2470 2470 2470 2470 0
278 20250314 141300 3504955 2470 2470 2470 2470 0
279 20250314 141200 3504955 2470 2470 2470 2470 0
280 20250314 141100 3504955 2470 2470 2470 2470 0
281 20250314 141000 3504955 2470 2470 2470 2470 0
282 20250314 140900 3504955 2470 2470 2470 2470 0
283 20250314 140800 3504955 2470 2470 2470 2470 0
284 20250314 140700 3504955 2470 2470 2470 2470 0
285 20250314 140600 3504955 2470 2470 2470 2470 0
286 20250314 140500 3504955 2470 2470 2470 2470 0
287 20250314 140400 3504955 2470 2470 2470 2470 0
288 20250314 140300 3504955 2470 2470 2470 2470 0
289 20250314 140200 3504955 2470 2470 2470 2470 0
290 20250314 140100 3504955 2470 2470 2470 2470 0
291 20250314 140000 3504955 2470 2470 2470 2470 0
292 20250314 135900 3504955 2470 2470 2470 2470 0
293 20250314 135800 3504955 2470 2470 2470 2470 0
294 20250314 135700 3504955 2470 2470 2470 2470 0
295 20250314 135600 3504955 2470 2470 2470 2470 0
296 20250314 135500 3504955 2470 2470 2470 2470 0
297 20250314 135400 3504955 2470 2470 2470 2470 0
298 20250314 135300 3504955 2470 2470 2470 2470 0
299 20250314 135200 3504955 2470 2470 2470 2470 0
300 20250314 135100 3504955 2470 2470 2470 2470 0
301 20250314 135000 3504955 2470 2470 2470 2470 0
302 20250314 134900 3504955 2470 2470 2470 2470 0
303 20250314 134800 3504955 2470 2470 2470 2470 0
304 20250314 134700 3504955 2470 2470 2470 2470 0
305 20250314 134600 3504955 2470 2470 2470 2470 0
306 20250314 134500 3504955 2470 2470 2470 2470 0
307 20250314 134400 3504955 2470 2470 2470 2470 0
308 20250314 134300 3504955 2470 2470 2470 2470 0
309 20250314 134200 3504955 2470 2470 2470 2470 0
310 20250314 134100 3504955 2470 2470 2470 2470 0
311 20250314 134000 3504955 2470 2470 2470 2470 0
312 20250314 133900 3504955 2470 2470 2470 2470 0
313 20250314 133800 3504955 2470 2470 2470 2470 0
314 20250314 133700 3504955 2470 2470 2470 2470 0
315 20250314 133600 3504955 2470 2470 2470 2470 0
316 20250314 133500 3504955 2470 2470 2470 2470 0
317 20250314 133400 3504955 2470 2470 2470 2470 0
318 20250314 133300 3504955 2470 2470 2470 2470 0
319 20250314 133200 3504955 2470 2470 2470 2470 0
320 20250314 133100 3504955 2470 2470 2470 2470 0
321 20250314 133000 3504955 2470 2470 2470 2470 0
322 20250314 132900 3504955 2470 2470 2470 2470 0
323 20250314 132800 3504955 2470 2470 2470 2470 0
324 20250314 132700 3504955 2470 2470 2470 2470 0
325 20250314 132600 3504955 2470 2470 2470 2470 0
326 20250314 132500 3504955 2470 2470 2470 2470 0
327 20250314 132400 3504955 2470 2470 2470 2470 0
328 20250314 132300 3504955 2470 2470 2470 2470 0
329 20250314 132200 3504955 2470 2470 2470 2470 0
330 20250314 132100 3504955 2470 2470 2470 2470 0
331 20250314 132000 3504955 2470 2470 2470 2470 0
332 20250314 131900 3504955 2470 2470 2470 2470 0
333 20250314 131800 3504955 2470 2470 2470 2470 0
334 20250314 131700 3504955 2470 2470 2470 2470 0
335 20250314 131600 3504955 2470 2470 2470 2470 0
336 20250314 131500 3504955 2470 2470 2470 2470 0
337 20250314 131400 3504955 2470 2470 2470 2470 0
338 20250314 131300 3504955 2470 2470 2470 2470 0
339 20250314 131200 3504955 2470 2470 2470 2470 0
340 20250314 131100 3504955 2470 2470 2470 2470 0
341 20250314 131000 3504955 2470 2470 2470 2470 0
342 20250314 130900 3504955 2470 2470 2470 2470 0
343 20250314 130800 3504955 2470 2470 2470 2470 0
344 20250314 130700 3504955 2470 2470 2470 2470 0
345 20250314 130600 3504955 2470 2470 2470 2470 0
346 20250314 130500 3504955 2470 2470 2470 2470 0
347 20250314 130400 3504955 2470 2470 2470 2470 0
348 20250314 130300 3504955 2470 2470 2470 2470 0
349 20250314 130200 3504955 2470 2470 2470 2470 0
350 20250314 130100 3504955 2470 2470 2470 2470 0
351 20250314 130000 3504955 2470 2470 2470 2470 0
352 20250314 125900 3504955 2470 2470 2470 2470 0
353 20250314 125800 3504955 2470 2470 2470 2470 0
354 20250314 125700 3504955 2470 2470 2470 2470 0
355 20250314 125600 3504955 2470 2470 2470 2470 0
356 20250314 125500 3504955 2470 2470 2470 2470 0
357 20250314 125400 3504955 2470 2470 2470 2470 0
358 20250314 125300 3504955 2470 2470 2470 2470 0
359 20250314 125200 3504955 2470 2470 2470 2470 0
360 20250314 125100 3504955 2470 2470 2470 2470 0
361 20250314 125000 3504955 2470 2470 2470 2470 0
362 20250314 124900 3504955 2470 2470 2470 2470 0
363 20250314 124800 3504955 2470 2470 2470 2470 0
364 20250314 124700 3504955 2470 2470 2470 2470 0
365 20250314 124600 3504955 2470 2470 2470 2470 0
366 20250314 124500 3504955 2470 2470 2470 2470 0
367 20250314 124400 3504955 2470 2470 2470 2470 0
368 20250314 124300 3504955 2470 2470 2470 2470 0
369 20250314 124200 3504955 2470 2470 2470 2470 0
370 20250314 124100 3504955 2470 2470 2470 2470 0
371 20250314 124000 3504955 2470 2470 2470 2470 0
372 20250314 123900 3504955 2470 2470 2470 2470 0
373 20250314 123800 3504955 2470 2470 2470 2470 0
374 20250314 123700 3504955 2470 2470 2470 2470 0
375 20250314 123600 3504955 2470 2470 2470 2470 0
376 20250314 123500 3504955 2470 2470 2470 2470 0
377 20250314 123400 3504955 2470 2470 2470 2470 0
378 20250314 123300 3504955 2470 2470 2470 2470 0
379 20250314 123200 3504955 2470 2470 2470 2470 0
380 20250314 123100 3504955 2470 2470 2470 2470 0
381 20250314 123000 3504955 2470 2470 2470 2470 0
382 20250314 122900 3504955 2470 2470 2470 2470 0
383 20250314 122800 3504955 2470 2470 2470 2470 0
384 20250314 122700 3504955 2470 2470 2470 2470 1
385 20250314 122600 3502485 2470 2470 2470 2470 0
386 20250314 122500 3502485 2470 2470 2470 2470 0
387 20250314 122400 3502485 2470 2470 2470 2470 0
388 20250314 122300 3502485 2470 2470 2470 2470 0
389 20250314 122200 3502485 2470 2470 2470 2470 0
390 20250314 122100 3502485 2470 2470 2470 2470 0
391 20250314 122000 3502485 2470 2470 2470 2470 0
392 20250314 121900 3502485 2470 2470 2470 2470 0
393 20250314 121800 3502485 2470 2470 2470 2470 1
394 20250314 121700 3500015 2455 2455 2455 2455 0
395 20250314 121600 3500015 2455 2455 2455 2455 0
396 20250314 121500 3500015 2455 2455 2455 2455 0
397 20250314 121400 3500015 2455 2455 2455 2455 0
398 20250314 121300 3500015 2455 2455 2455 2455 0
399 20250314 121200 3500015 2455 2455 2455 2455 0
400 20250314 121100 3500015 2455 2455 2455 2455 0
401 20250314 121000 3500015 2455 2455 2455 2455 9
402 20250314 120900 3477920 2455 2455 2455 2455 0
403 20250314 120800 3477920 2455 2455 2455 2455 10
404 20250314 120700 3453370 2475 2475 2475 2475 0
405 20250314 120600 3453370 2475 2475 2475 2475 0
406 20250314 120500 3453370 2475 2475 2475 2475 0
407 20250314 120400 3453370 2475 2475 2475 2475 0
408 20250314 120300 3453370 2475 2475 2475 2475 0
409 20250314 120200 3453370 2475 2475 2475 2475 0
410 20250314 120100 3453370 2475 2475 2475 2475 0
411 20250314 120000 3453370 2475 2475 2475 2475 0
412 20250314 115900 3453370 2475 2475 2475 2475 0
413 20250314 115800 3453370 2475 2475 2475 2475 0
414 20250314 115700 3453370 2475 2475 2475 2475 0
415 20250314 115600 3453370 2475 2475 2475 2475 0
416 20250314 115500 3453370 2475 2475 2475 2475 0
417 20250314 115400 3453370 2475 2475 2475 2475 0
418 20250314 115300 3453370 2475 2475 2475 2475 0
419 20250314 115200 3453370 2475 2475 2475 2475 0
420 20250314 115100 3453370 2475 2475 2475 2475 0
421 20250314 115000 3453370 2475 2475 2475 2475 0
422 20250314 114900 3453370 2475 2475 2475 2475 0
423 20250314 114800 3453370 2475 2475 2475 2475 0
424 20250314 114700 3453370 2475 2475 2475 2475 0
425 20250314 114600 3453370 2475 2475 2475 2475 0
426 20250314 114500 3453370 2475 2475 2475 2475 0
427 20250314 114400 3453370 2475 2475 2475 2475 0
428 20250314 114300 3453370 2475 2475 2475 2475 0
429 20250314 114200 3453370 2475 2475 2475 2475 0
430 20250314 114100 3453370 2475 2475 2475 2475 0
431 20250314 114000 3453370 2475 2475 2475 2475 0
432 20250314 113900 3453370 2475 2475 2475 2475 0
433 20250314 113800 3453370 2475 2475 2475 2475 0
434 20250314 113700 3453370 2475 2475 2475 2475 0
435 20250314 113600 3453370 2475 2475 2475 2475 0
436 20250314 113500 3453370 2475 2475 2475 2475 0
437 20250314 113400 3453370 2475 2475 2475 2475 0
438 20250314 113300 3453370 2475 2475 2475 2475 0
439 20250314 113200 3453370 2475 2475 2475 2475 0
440 20250314 113100 3453370 2475 2475 2475 2475 0
441 20250314 113000 3453370 2475 2475 2475 2475 0
442 20250314 112900 3453370 2475 2475 2475 2475 0
443 20250314 112800 3453370 2475 2475 2475 2475 0
444 20250314 112700 3453370 2475 2475 2475 2475 0
445 20250314 112600 3453370 2475 2475 2475 2475 0
446 20250314 112500 3453370 2475 2475 2475 2475 0
447 20250314 112400 3453370 2475 2475 2475 2475 0
448 20250314 112300 3453370 2475 2475 2475 2475 0
449 20250314 112200 3453370 2475 2475 2475 2475 0
450 20250314 112100 3453370 2475 2475 2475 2475 0
451 20250314 112000 3453370 2475 2475 2475 2475 0
452 20250314 111900 3453370 2475 2475 2475 2475 0
453 20250314 111800 3453370 2475 2475 2475 2475 0
454 20250314 111700 3453370 2475 2475 2475 2475 0
455 20250314 111600 3453370 2475 2475 2475 2475 0
456 20250314 111500 3453370 2475 2475 2475 2475 0
457 20250314 111400 3453370 2475 2475 2475 2475 0
458 20250314 111300 3453370 2475 2475 2475 2475 0
459 20250314 111200 3453370 2475 2475 2475 2475 0
460 20250314 111100 3453370 2475 2475 2475 2475 0
461 20250314 111000 3453370 2475 2475 2475 2475 0
462 20250314 110900 3453370 2475 2475 2475 2475 0
463 20250314 110800 3453370 2475 2475 2475 2475 0
464 20250314 110700 3453370 2475 2475 2475 2475 0
465 20250314 110600 3453370 2475 2475 2475 2475 0
466 20250314 110500 3453370 2475 2475 2475 2475 0
467 20250314 110400 3453370 2475 2475 2475 2475 0
468 20250314 110300 3453370 2475 2475 2475 2475 0
469 20250314 110200 3453370 2475 2475 2475 2475 0
470 20250314 110100 3453370 2475 2475 2475 2475 0
471 20250314 110000 3453370 2475 2475 2475 2475 1
472 20250314 105900 3450895 2455 2455 2455 2455 0
473 20250314 105800 3450895 2455 2455 2455 2455 0
474 20250314 105700 3450895 2455 2455 2455 2455 0
475 20250314 105600 3450895 2455 2455 2455 2455 0
476 20250314 105500 3450895 2455 2455 2455 2455 0
477 20250314 105400 3450895 2455 2455 2455 2455 0
478 20250314 105300 3450895 2455 2455 2455 2455 11
479 20250314 105200 3423890 2465 2465 2465 2465 0
480 20250314 105100 3423890 2465 2465 2465 2465 0
481 20250314 105000 3423890 2465 2465 2465 2465 0
482 20250314 104900 3423890 2465 2465 2465 2465 0
483 20250314 104800 3423890 2465 2465 2465 2465 0
484 20250314 104700 3423890 2465 2465 2465 2465 0
485 20250314 104600 3423890 2465 2465 2465 2465 0
486 20250314 104500 3423890 2465 2465 2465 2465 0
487 20250314 104400 3423890 2465 2465 2465 2465 0
488 20250314 104300 3423890 2465 2465 2465 2465 0
489 20250314 104200 3423890 2465 2465 2465 2465 0
490 20250314 104100 3423890 2465 2465 2465 2465 0
491 20250314 104000 3423890 2465 2465 2465 2465 0
492 20250314 103900 3423890 2465 2465 2465 2465 0
493 20250314 103800 3423890 2465 2465 2465 2465 0
494 20250314 103700 3423890 2465 2465 2465 2465 0
495 20250314 103600 3423890 2465 2465 2465 2465 0
496 20250314 103500 3423890 2465 2465 2465 2465 0
497 20250314 103400 3423890 2465 2465 2465 2465 0
498 20250314 103300 3423890 2465 2465 2465 2465 0
499 20250314 103200 3423890 2465 2465 2465 2465 0
500 20250314 103100 3423890 2465 2465 2465 2465 0
501 20250314 103000 3423890 2465 2465 2465 2465 0
502 20250314 102900 3423890 2465 2470 2470 2465 38
503 20250314 102800 3330170 2460 2460 2460 2460 0
504 20250314 102700 3330170 2460 2460 2460 2460 0
505 20250314 102600 3330170 2460 2460 2460 2460 442
506 20250314 102500 2242850 2495 2495 2495 2495 0
507 20250314 102400 2242850 2495 2495 2495 2495 0
508 20250314 102300 2242850 2495 2495 2495 2495 0
509 20250314 102200 2242850 2495 2495 2495 2495 0
510 20250314 102100 2242850 2495 2495 2495 2495 0
511 20250314 102000 2242850 2495 2495 2495 2495 0
512 20250314 101900 2242850 2495 2495 2495 2495 0
513 20250314 101800 2242850 2495 2495 2495 2495 0
514 20250314 101700 2242850 2495 2495 2495 2495 0
515 20250314 101600 2242850 2495 2495 2495 2495 0
516 20250314 101500 2242850 2495 2495 2495 2495 0
517 20250314 101400 2242850 2495 2495 2495 2495 0
518 20250314 101300 2242850 2495 2495 2495 2495 0
519 20250314 101200 2242850 2495 2495 2495 2495 0
520 20250314 101100 2242850 2495 2495 2495 2495 0
521 20250314 101000 2242850 2495 2495 2495 2495 0
522 20250314 100900 2242850 2495 2495 2495 2495 0
523 20250314 100800 2242850 2495 2495 2495 2495 0
524 20250314 100700 2242850 2495 2495 2495 2495 1
525 20250314 100600 2240355 2470 2475 2475 2470 163
526 20250314 100500 1837735 2495 2495 2495 2495 0
527 20250314 100400 1837735 2495 2495 2495 2495 0
528 20250314 100300 1837735 2495 2495 2495 2495 0
529 20250314 100200 1837735 2495 2495 2495 2495 0
530 20250314 100100 1837735 2495 2495 2495 2495 0
531 20250314 100000 1837735 2495 2495 2495 2495 0
532 20250314 095900 1837735 2495 2495 2495 2495 0
533 20250314 095800 1837735 2495 2495 2495 2495 0
534 20250314 095700 1837735 2495 2495 2495 2495 0
535 20250314 095600 1837735 2495 2495 2495 2495 0
536 20250314 095500 1837735 2495 2495 2495 2495 0
537 20250314 095400 1837735 2495 2495 2495 2495 0
538 20250314 095300 1837735 2495 2495 2495 2495 0
539 20250314 095200 1837735 2495 2495 2495 2495 0
540 20250314 095100 1837735 2495 2495 2495 2495 0
541 20250314 095000 1837735 2495 2495 2495 2495 0
542 20250314 094900 1837735 2495 2495 2495 2495 0
543 20250314 094800 1837735 2495 2495 2495 2495 0
544 20250314 094700 1837735 2495 2495 2495 2495 0
545 20250314 094600 1837735 2495 2495 2495 2495 0
546 20250314 094500 1837735 2495 2495 2495 2495 0
547 20250314 094400 1837735 2495 2495 2495 2495 0
548 20250314 094300 1837735 2495 2475 2495 2475 2
549 20250314 094200 1832765 2450 2450 2450 2450 0
550 20250314 094100 1832765 2450 2450 2450 2450 0
551 20250314 094000 1832765 2450 2450 2450 2450 0
552 20250314 093900 1832765 2450 2450 2450 2450 0
553 20250314 093800 1832765 2450 2450 2450 2450 0
554 20250314 093700 1832765 2450 2450 2450 2450 0
555 20250314 093600 1832765 2450 2450 2450 2450 0
556 20250314 093500 1832765 2450 2450 2450 2450 0
557 20250314 093400 1832765 2450 2450 2450 2450 0
558 20250314 093300 1832765 2450 2450 2450 2450 0
559 20250314 093200 1832765 2450 2450 2450 2450 0
560 20250314 093100 1832765 2450 2450 2450 2450 0
561 20250314 093000 1832765 2450 2450 2450 2450 0
562 20250314 092900 1832765 2450 2450 2450 2450 0
563 20250314 092800 1832765 2450 2450 2450 2450 0
564 20250314 092700 1832765 2450 2450 2450 2450 0
565 20250314 092600 1832765 2450 2450 2450 2450 0
566 20250314 092500 1832765 2450 2450 2450 2450 0
567 20250314 092400 1832765 2450 2450 2450 2450 0
568 20250314 092300 1832765 2450 2450 2450 2450 0
569 20250314 092200 1832765 2450 2450 2450 2450 8
570 20250314 092100 1813165 2470 2470 2470 2470 0
571 20250314 092000 1813165 2470 2470 2470 2470 0
572 20250314 091900 1813165 2470 2470 2470 2470 0
573 20250314 091800 1813165 2470 2470 2470 2470 0
574 20250314 091700 1813165 2470 2470 2470 2470 0
575 20250314 091600 1813165 2470 2470 2470 2470 0
576 20250314 091500 1813165 2470 2470 2470 2470 0
577 20250314 091400 1813165 2470 2470 2470 2470 0
578 20250314 091300 1813165 2470 2470 2470 2470 0
579 20250314 091200 1813165 2470 2470 2470 2470 0
580 20250314 091100 1813165 2470 2470 2470 2470 0
581 20250314 091000 1813165 2470 2470 2470 2470 0
582 20250314 090900 1813165 2470 2470 2470 2470 719
583 20250314 090800 37235 2470 2470 2470 2470 3
584 20250314 090700 29825 2475 2475 2475 2475 0
585 20250314 090600 29825 2475 2475 2475 2475 0
586 20250314 090500 29825 2475 2475 2475 2475 0
587 20250314 090400 29825 2475 2475 2475 2475 1
588 20250314 090300 27350 2500 2500 2500 2500 0
589 20250314 090200 27350 2500 2500 2500 2500 0
590 20250314 090100 27350 2500 2480 2500 2480 9
591 20250314 090000 4950 2475 2475 2475 2475 2

1
006570/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,15225000,0,37225125000,0.00
20250311,0,15225000,0,36692250000,0.00
20250310,0,15225000,0,37834125000,0.00
20250307,0,15225000,0,37301250000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 15225000 0 37225125000 0.00
3 20250311 0 15225000 0 36692250000 0.00
4 20250310 0 15225000 0 37834125000 0.00
5 20250307 0 15225000 0 37301250000 0.00