ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
006840/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184900,44751650,10800,10800,10800,10800,55
20250314,184800,44751650,10800,10800,10800,10800,0
20250314,184700,44751650,10800,10800,10800,10800,0
20250314,184600,44751650,10800,10800,10800,10800,0
20250314,184500,44751650,10800,10800,10800,10800,0
20250314,184400,44751650,10800,10800,10800,10800,0
20250314,184300,44751650,10800,10800,10800,10800,0
20250314,184200,44751650,10800,10800,10800,10800,0
20250314,184100,44751650,10800,10800,10800,10800,0
20250314,184000,44751650,10800,10800,10800,10800,0
20250314,183900,44751650,10800,10800,10800,10800,0
20250314,183800,44751650,10800,10800,10800,10800,0
20250314,183700,44751650,10800,10800,10800,10800,0
20250314,183600,44751650,10800,10800,10800,10800,0
20250314,183500,44751650,10800,10800,10800,10800,0
20250314,183400,44751650,10800,10800,10800,10800,0
20250314,183300,44751650,10800,10800,10800,10800,0
20250314,183200,44751650,10800,10800,10800,10800,0
20250314,183100,44751650,10800,10800,10800,10800,0
20250314,183000,44751650,10800,10800,10800,10800,0
20250314,182900,44751650,10800,10800,10800,10800,0
20250314,182800,44751650,10800,10800,10800,10800,0
20250314,182700,44751650,10800,10800,10800,10800,0
20250314,182600,44751650,10800,10800,10800,10800,0
20250314,182500,44751650,10800,10800,10800,10800,0
20250314,182400,44751650,10800,10800,10800,10800,0
20250314,182300,44751650,10800,10800,10800,10800,0
20250314,182200,44751650,10800,10800,10800,10800,0
20250314,182100,44751650,10800,10800,10800,10800,0
20250314,182000,44751650,10800,10800,10800,10800,0
20250314,181900,44751650,10800,10800,10800,10800,55
20250314,181800,44751650,10800,10800,10800,10800,0
20250314,181700,44751650,10800,10800,10800,10800,0
20250314,181600,44751650,10800,10800,10800,10800,0
20250314,181500,44751650,10800,10800,10800,10800,0
20250314,181400,44751650,10800,10800,10800,10800,0
20250314,181300,44751650,10800,10800,10800,10800,0
20250314,181200,44751650,10800,10800,10800,10800,0
20250314,181100,44751650,10800,10800,10800,10800,0
20250314,181000,44751650,10800,10800,10800,10800,0
20250314,180900,44751650,10800,10800,10800,10800,0
20250314,180800,44751650,10800,10800,10800,10800,0
20250314,180700,44751650,10800,10800,10800,10800,0
20250314,180600,44751650,10800,10800,10800,10800,0
20250314,180500,44751650,10800,10800,10800,10800,0
20250314,180400,44751650,10800,10800,10800,10800,0
20250314,180300,44751650,10800,10800,10800,10800,0
20250314,180200,44751650,10800,10800,10800,10800,0
20250314,180100,44751650,10800,10800,10800,10800,0
20250314,180000,44751650,10800,10800,10800,10800,0
20250314,175900,44751650,10800,10800,10800,10800,0
20250314,175800,44751650,10800,10800,10800,10800,0
20250314,175700,44751650,10800,10800,10800,10800,0
20250314,175600,44751650,10800,10800,10800,10800,0
20250314,175500,44751650,10800,10800,10800,10800,0
20250314,175400,44751650,10800,10800,10800,10800,0
20250314,175300,44751650,10800,10800,10800,10800,0
20250314,175200,44751650,10800,10800,10800,10800,0
20250314,175100,44751650,10800,10800,10800,10800,0
20250314,175000,44751650,10800,10800,10800,10800,0
20250314,174900,44751650,10800,10800,10800,10800,55
20250314,174800,44751650,10800,10800,10800,10800,0
20250314,174700,44751650,10800,10800,10800,10800,0
20250314,174600,44751650,10800,10800,10800,10800,0
20250314,174500,44751650,10800,10800,10800,10800,0
20250314,174400,44751650,10800,10800,10800,10800,0
20250314,174300,44751650,10800,10800,10800,10800,0
20250314,174200,44751650,10800,10800,10800,10800,0
20250314,174100,44751650,10800,10800,10800,10800,0
20250314,174000,44751650,10800,10800,10800,10800,0
20250314,173900,44751650,10800,10800,10800,10800,0
20250314,173800,44751650,10800,10800,10800,10800,0
20250314,173700,44751650,10800,10800,10800,10800,0
20250314,173600,44751650,10800,10800,10800,10800,0
20250314,173500,44751650,10800,10800,10800,10800,0
20250314,173400,44751650,10800,10800,10800,10800,0
20250314,173300,44751650,10800,10800,10800,10800,0
20250314,173200,44751650,10800,10800,10800,10800,0
20250314,173100,44751650,10800,10800,10800,10800,0
20250314,173000,44751650,10800,10800,10800,10800,0
20250314,172900,44751650,10800,10800,10800,10800,0
20250314,172800,44751650,10800,10800,10800,10800,0
20250314,172700,44751650,10800,10800,10800,10800,0
20250314,172600,44751650,10800,10800,10800,10800,0
20250314,172500,44751650,10800,10800,10800,10800,0
20250314,172400,44751650,10800,10800,10800,10800,0
20250314,172300,44751650,10800,10800,10800,10800,0
20250314,172200,44751650,10800,10800,10800,10800,0
20250314,172100,44751650,10800,10800,10800,10800,0
20250314,172000,44751650,10800,10800,10800,10800,0
20250314,171900,44751650,10800,10800,10800,10800,55
20250314,171800,44751650,10800,10800,10800,10800,0
20250314,171700,44751650,10800,10800,10800,10800,0
20250314,171600,44751650,10800,10800,10800,10800,0
20250314,171500,44751650,10800,10800,10800,10800,0
20250314,171400,44751650,10800,10800,10800,10800,0
20250314,171300,44751650,10800,10800,10800,10800,0
20250314,171200,44751650,10800,10800,10800,10800,0
20250314,171100,44751650,10800,10800,10800,10800,0
20250314,171000,44751650,10800,10800,10800,10800,0
20250314,170900,44751650,10800,10800,10800,10800,0
20250314,170800,44751650,10800,10800,10800,10800,0
20250314,170700,44751650,10800,10800,10800,10800,0
20250314,170600,44751650,10800,10800,10800,10800,0
20250314,170500,44751650,10800,10800,10800,10800,0
20250314,170400,44751650,10800,10800,10800,10800,0
20250314,170300,44751650,10800,10800,10800,10800,0
20250314,170200,44751650,10800,10800,10800,10800,0
20250314,170100,44751650,10800,10800,10800,10800,0
20250314,170000,44751650,10800,10800,10800,10800,0
20250314,165900,44751650,10800,10800,10800,10800,0
20250314,165800,44751650,10800,10800,10800,10800,0
20250314,165700,44751650,10800,10800,10800,10800,0
20250314,165600,44751650,10800,10800,10800,10800,0
20250314,165500,44751650,10800,10800,10800,10800,0
20250314,165400,44751650,10800,10800,10800,10800,0
20250314,165300,44751650,10800,10800,10800,10800,0
20250314,165200,44751650,10800,10800,10800,10800,0
20250314,165100,44751650,10800,10800,10800,10800,0
20250314,165000,44751650,10800,10800,10800,10800,0
20250314,164900,44751650,10800,10800,10800,10800,55
20250314,164800,44751650,10800,10800,10800,10800,0
20250314,164700,44751650,10800,10800,10800,10800,0
20250314,164600,44751650,10800,10800,10800,10800,0
20250314,164500,44751650,10800,10800,10800,10800,0
20250314,164400,44751650,10800,10800,10800,10800,0
20250314,164300,44751650,10800,10800,10800,10800,0
20250314,164200,44751650,10800,10800,10800,10800,0
20250314,164100,44751650,10800,10800,10800,10800,0
20250314,164000,44751650,10800,10800,10800,10800,0
20250314,163900,44751650,10800,10800,10800,10800,0
20250314,163800,44751650,10800,10800,10800,10800,0
20250314,163700,44751650,10800,10800,10800,10800,0
20250314,163600,44751650,10800,10800,10800,10800,0
20250314,163500,44751650,10800,10800,10800,10800,0
20250314,163400,44751650,10800,10800,10800,10800,0
20250314,163300,44751650,10800,10800,10800,10800,0
20250314,163200,44751650,10800,10800,10800,10800,0
20250314,163100,44751650,10800,10800,10800,10800,0
20250314,163000,44751650,10800,10800,10800,10800,0
20250314,162900,44751650,10800,10800,10800,10800,0
20250314,162800,44751650,10800,10800,10800,10800,0
20250314,162700,44751650,10800,10800,10800,10800,0
20250314,162600,44751650,10800,10800,10800,10800,0
20250314,162500,44751650,10800,10800,10800,10800,0
20250314,162400,44751650,10800,10800,10800,10800,0
20250314,162300,44751650,10800,10800,10800,10800,0
20250314,162200,44751650,10800,10800,10800,10800,0
20250314,162100,44751650,10800,10800,10800,10800,0
20250314,162000,44751650,10800,10800,10800,10800,0
20250314,161900,44751650,10800,10800,10800,10800,55
20250314,161800,44751650,10800,10800,10800,10800,0
20250314,161700,44751650,10800,10800,10800,10800,0
20250314,161600,44751650,10800,10800,10800,10800,0
20250314,161500,44751650,10800,10800,10800,10800,0
20250314,161400,44751650,10800,10800,10800,10800,0
20250314,161300,44751650,10800,10800,10800,10800,0
20250314,161200,44751650,10800,10800,10800,10800,0
20250314,161100,44751650,10800,10800,10800,10800,0
20250314,161000,44751650,10800,10800,10800,10800,0
20250314,160900,44751650,10800,10800,10800,10800,0
20250314,160800,44751650,10800,10800,10800,10800,0
20250314,160700,44751650,10800,10800,10800,10800,0
20250314,160600,44751650,10800,10800,10800,10800,0
20250314,160500,44751650,10800,10800,10800,10800,0
20250314,160400,44751650,10800,10800,10800,10800,0
20250314,160300,44751650,10800,10800,10800,10800,0
20250314,160200,44751650,10800,10800,10800,10800,0
20250314,160100,44751650,10800,10800,10800,10800,0
20250314,160000,44751650,10800,10800,10800,10800,0
20250314,155900,44751650,10800,10800,10800,10800,0
20250314,155800,44751650,10800,10800,10800,10800,0
20250314,155700,44751650,10800,10800,10800,10800,0
20250314,155600,44751650,10800,10800,10800,10800,0
20250314,155500,44751650,10800,10800,10800,10800,0
20250314,155400,44751650,10800,10800,10800,10800,0
20250314,155300,44751650,10800,10800,10800,10800,0
20250314,155200,44751650,10800,10800,10800,10800,0
20250314,155100,44751650,10800,10800,10800,10800,0
20250314,155000,44751650,10800,10800,10800,10800,0
20250314,154900,44751650,10800,10800,10800,10800,55
20250314,154800,44751650,10800,10800,10800,10800,0
20250314,154700,44751650,10800,10800,10800,10800,0
20250314,154600,44751650,10800,10800,10800,10800,0
20250314,154500,44751650,10800,10800,10800,10800,0
20250314,154400,44751650,10800,10800,10800,10800,0
20250314,154300,44751650,10800,10800,10800,10800,0
20250314,154200,44751650,10800,10800,10800,10800,0
20250314,154100,44751650,10800,10800,10800,10800,0
20250314,154000,44751650,10800,10800,10800,10800,0
20250314,153900,44751650,10800,10800,10800,10800,0
20250314,153800,44751650,10800,10800,10800,10800,0
20250314,153700,44751650,10800,10800,10800,10800,0
20250314,153600,44751650,10800,10800,10800,10800,0
20250314,153500,44751650,10800,10800,10800,10800,0
20250314,153400,44751650,10800,10800,10800,10800,0
20250314,153300,44751650,10800,10800,10800,10800,0
20250314,153200,44751650,10800,10800,10800,10800,0
20250314,153100,44751650,10800,10800,10800,10800,0
20250314,153000,44751650,10800,10800,10800,10800,55
20250314,152900,44157650,10800,10800,10800,10800,0
20250314,152800,44157650,10800,10800,10800,10800,0
20250314,152700,44157650,10800,10800,10800,10800,0
20250314,152600,44157650,10800,10800,10800,10800,0
20250314,152500,44157650,10800,10800,10800,10800,0
20250314,152400,44157650,10800,10800,10800,10800,0
20250314,152300,44157650,10800,10800,10800,10800,0
20250314,152200,44157650,10800,10800,10800,10800,0
20250314,152100,44157650,10800,10800,10800,10800,0
20250314,152000,44157650,10800,10800,10800,10800,0
20250314,151900,44157650,10800,10800,10800,10800,1
20250314,151800,44146850,10790,10790,10790,10790,101
20250314,151700,43057060,10800,10800,10800,10800,0
20250314,151600,43057060,10800,10800,10800,10800,0
20250314,151500,43057060,10800,10800,10800,10800,0
20250314,151400,43057060,10800,10800,10800,10800,0
20250314,151300,43057060,10800,10800,10800,10800,0
20250314,151200,43057060,10800,10800,10800,10800,101
20250314,151100,41966260,10800,10790,10800,10790,36
20250314,151000,41577770,10790,10790,10790,10790,0
20250314,150900,41577770,10790,10750,10790,10750,10
20250314,150800,41469910,10750,10750,10750,10750,1
20250314,150700,41459160,10790,10790,10790,10790,0
20250314,150600,41459160,10790,10790,10790,10790,0
20250314,150500,41459160,10790,10790,10790,10790,0
20250314,150400,41459160,10790,10790,10790,10790,0
20250314,150300,41459160,10790,10790,10790,10790,0
20250314,150200,41459160,10790,10790,10790,10790,0
20250314,150100,41459160,10790,10790,10790,10790,0
20250314,150000,41459160,10790,10790,10790,10790,1
20250314,145900,41448370,10780,10780,10780,10780,0
20250314,145800,41448370,10780,10780,10780,10780,0
20250314,145700,41448370,10780,10780,10780,10780,0
20250314,145600,41448370,10780,10780,10780,10780,0
20250314,145500,41448370,10780,10780,10780,10780,51
20250314,145400,40898590,10770,10770,10770,10770,348
20250314,145300,37150630,10770,10770,10770,10770,0
20250314,145200,37150630,10770,10770,10770,10770,0
20250314,145100,37150630,10770,10770,10770,10770,0
20250314,145000,37150630,10770,10770,10770,10770,0
20250314,144900,37150630,10770,10770,10770,10770,0
20250314,144800,37150630,10770,10770,10770,10770,0
20250314,144700,37150630,10770,10770,10770,10770,0
20250314,144600,37150630,10770,10770,10770,10770,0
20250314,144500,37150630,10770,10770,10770,10770,0
20250314,144400,37150630,10770,10780,10780,10770,19
20250314,144300,36945990,10780,10780,10780,10780,2
20250314,144200,36924430,10780,10780,10780,10780,0
20250314,144100,36924430,10780,10780,10780,10780,0
20250314,144000,36924430,10780,10780,10780,10780,0
20250314,143900,36924430,10780,10780,10780,10780,0
20250314,143800,36924430,10780,10780,10780,10780,0
20250314,143700,36924430,10780,10780,10780,10780,0
20250314,143600,36924430,10780,10780,10780,10780,0
20250314,143500,36924430,10780,10780,10780,10780,0
20250314,143400,36924430,10780,10780,10780,10780,0
20250314,143300,36924430,10780,10780,10780,10780,0
20250314,143200,36924430,10780,10780,10780,10780,0
20250314,143100,36924430,10780,10780,10780,10780,1
20250314,143000,36913650,10770,10770,10770,10770,9
20250314,142900,36816720,10770,10770,10770,10770,122
20250314,142800,35502780,10770,10770,10770,10770,0
20250314,142700,35502780,10770,10770,10770,10770,0
20250314,142600,35502780,10770,10770,10770,10770,0
20250314,142500,35502780,10770,10770,10770,10770,0
20250314,142400,35502780,10770,10770,10770,10770,0
20250314,142300,35502780,10770,10770,10770,10770,0
20250314,142200,35502780,10770,10770,10770,10770,0
20250314,142100,35502780,10770,10770,10770,10770,0
20250314,142000,35502780,10770,10770,10770,10770,0
20250314,141900,35502780,10770,10770,10770,10770,0
20250314,141800,35502780,10770,10770,10770,10770,0
20250314,141700,35502780,10770,10770,10770,10770,0
20250314,141600,35502780,10770,10770,10770,10770,0
20250314,141500,35502780,10770,10770,10770,10770,0
20250314,141400,35502780,10770,10770,10770,10770,0
20250314,141300,35502780,10770,10770,10770,10770,0
20250314,141200,35502780,10770,10770,10770,10770,0
20250314,141100,35502780,10770,10770,10770,10770,0
20250314,141000,35502780,10770,10770,10770,10770,0
20250314,140900,35502780,10770,10770,10770,10770,0
20250314,140800,35502780,10770,10770,10770,10770,0
20250314,140700,35502780,10770,10770,10770,10770,0
20250314,140600,35502780,10770,10770,10770,10770,0
20250314,140500,35502780,10770,10770,10770,10770,0
20250314,140400,35502780,10770,10770,10770,10770,0
20250314,140300,35502780,10770,10770,10770,10770,0
20250314,140200,35502780,10770,10770,10770,10770,0
20250314,140100,35502780,10770,10770,10770,10770,0
20250314,140000,35502780,10770,10770,10770,10770,0
20250314,135900,35502780,10770,10770,10770,10770,0
20250314,135800,35502780,10770,10770,10770,10770,0
20250314,135700,35502780,10770,10770,10770,10770,0
20250314,135600,35502780,10770,10770,10770,10770,0
20250314,135500,35502780,10770,10770,10770,10770,0
20250314,135400,35502780,10770,10770,10770,10770,0
20250314,135300,35502780,10770,10770,10770,10770,0
20250314,135200,35502780,10770,10770,10770,10770,0
20250314,135100,35502780,10770,10770,10770,10770,0
20250314,135000,35502780,10770,10770,10770,10770,0
20250314,134900,35502780,10770,10770,10770,10770,0
20250314,134800,35502780,10770,10770,10770,10770,0
20250314,134700,35502780,10770,10770,10770,10770,0
20250314,134600,35502780,10770,10770,10770,10770,0
20250314,134500,35502780,10770,10770,10770,10770,0
20250314,134400,35502780,10770,10770,10770,10770,0
20250314,134300,35502780,10770,10770,10770,10770,0
20250314,134200,35502780,10770,10770,10770,10770,0
20250314,134100,35502780,10770,10770,10770,10770,0
20250314,134000,35502780,10770,10750,10770,10750,85
20250314,133900,34588990,10770,10770,10770,10770,1
20250314,133800,34578220,10770,10770,10770,10770,0
20250314,133700,34578220,10770,10770,10770,10770,0
20250314,133600,34578220,10770,10770,10770,10770,0
20250314,133500,34578220,10770,10770,10770,10770,0
20250314,133400,34578220,10770,10770,10770,10770,0
20250314,133300,34578220,10770,10770,10770,10770,0
20250314,133200,34578220,10770,10770,10770,10770,0
20250314,133100,34578220,10770,10770,10770,10770,0
20250314,133000,34578220,10770,10770,10770,10770,0
20250314,132900,34578220,10770,10770,10770,10770,1
20250314,132800,34567450,10750,10750,10750,10750,2
20250314,132700,34545950,10770,10770,10770,10770,0
20250314,132600,34545950,10770,10770,10770,10770,0
20250314,132500,34545950,10770,10770,10770,10770,0
20250314,132400,34545950,10770,10770,10770,10770,0
20250314,132300,34545950,10770,10770,10770,10770,0
20250314,132200,34545950,10770,10770,10770,10770,0
20250314,132100,34545950,10770,10770,10770,10770,0
20250314,132000,34545950,10770,10770,10770,10770,0
20250314,131900,34545950,10770,10770,10770,10770,0
20250314,131800,34545950,10770,10770,10770,10770,0
20250314,131700,34545950,10770,10770,10770,10770,0
20250314,131600,34545950,10770,10770,10770,10770,0
20250314,131500,34545950,10770,10770,10770,10770,20
20250314,131400,34330550,10770,10770,10770,10770,0
20250314,131300,34330550,10770,10770,10770,10770,0
20250314,131200,34330550,10770,10770,10770,10770,0
20250314,131100,34330550,10770,10770,10770,10770,0
20250314,131000,34330550,10770,10770,10770,10770,0
20250314,130900,34330550,10770,10770,10770,10770,1
20250314,130800,34319780,10770,10770,10770,10770,0
20250314,130700,34319780,10770,10770,10770,10770,0
20250314,130600,34319780,10770,10770,10770,10770,0
20250314,130500,34319780,10770,10770,10770,10770,0
20250314,130400,34319780,10770,10770,10770,10770,0
20250314,130300,34319780,10770,10770,10770,10770,0
20250314,130200,34319780,10770,10770,10770,10770,0
20250314,130100,34319780,10770,10770,10770,10770,0
20250314,130000,34319780,10770,10770,10770,10770,0
20250314,125900,34319780,10770,10770,10770,10770,0
20250314,125800,34319780,10770,10770,10770,10770,0
20250314,125700,34319780,10770,10770,10770,10770,0
20250314,125600,34319780,10770,10770,10770,10770,0
20250314,125500,34319780,10770,10770,10770,10770,0
20250314,125400,34319780,10770,10770,10770,10770,0
20250314,125300,34319780,10770,10770,10770,10770,0
20250314,125200,34319780,10770,10770,10770,10770,9
20250314,125100,34222850,10760,10760,10760,10760,0
20250314,125000,34222850,10760,10760,10760,10760,1
20250314,124900,34212090,10750,10750,10750,10750,0
20250314,124800,34212090,10750,10750,10750,10750,0
20250314,124700,34212090,10750,10750,10750,10750,0
20250314,124600,34212090,10750,10750,10750,10750,1
20250314,124500,34201340,10750,10750,10750,10750,0
20250314,124400,34201340,10750,10750,10750,10750,1
20250314,124300,34190590,10760,10760,10760,10760,0
20250314,124200,34190590,10760,10760,10760,10760,1
20250314,124100,34179830,10750,10750,10750,10750,0
20250314,124000,34179830,10750,10750,10750,10750,28
20250314,123900,33878830,10750,10750,10750,10750,2
20250314,123800,33857330,10740,10740,10740,10740,0
20250314,123700,33857330,10740,10740,10740,10740,0
20250314,123600,33857330,10740,10740,10740,10740,28
20250314,123500,33556610,10740,10740,10740,10740,0
20250314,123400,33556610,10740,10740,10740,10740,0
20250314,123300,33556610,10740,10740,10740,10740,2
20250314,123200,33535130,10740,10740,10740,10740,0
20250314,123100,33535130,10740,10740,10740,10740,30
20250314,123000,33212930,10750,10750,10750,10750,1
20250314,122900,33202180,10750,10750,10750,10750,0
20250314,122800,33202180,10750,10750,10750,10750,0
20250314,122700,33202180,10750,10750,10750,10750,2
20250314,122600,33180680,10770,10770,10770,10770,59
20250314,122500,32545250,10780,10780,10780,10780,0
20250314,122400,32545250,10780,10780,10780,10780,0
20250314,122300,32545250,10780,10780,10780,10780,0
20250314,122200,32545250,10780,10780,10780,10780,0
20250314,122100,32545250,10780,10780,10780,10780,0
20250314,122000,32545250,10780,10780,10780,10780,1
20250314,121900,32534470,10750,10750,10750,10750,0
20250314,121800,32534470,10750,10750,10750,10750,40
20250314,121700,32104470,10790,10790,10790,10790,0
20250314,121600,32104470,10790,10790,10790,10790,0
20250314,121500,32104470,10790,10780,10790,10780,2
20250314,121400,32082900,10750,10750,10750,10750,0
20250314,121300,32082900,10750,10760,10760,10750,253
20250314,121200,29360770,10770,10770,10770,10770,33
20250314,121100,29005360,10790,10790,10790,10790,0
20250314,121000,29005360,10790,10780,10790,10780,10
20250314,120900,28897470,10790,10790,10790,10790,0
20250314,120800,28897470,10790,10790,10790,10790,2
20250314,120700,28875890,10790,10790,10790,10790,0
20250314,120600,28875890,10790,10790,10790,10790,0
20250314,120500,28875890,10790,10790,10790,10790,0
20250314,120400,28875890,10790,10790,10790,10790,6
20250314,120300,28811150,10790,10790,10790,10790,0
20250314,120200,28811150,10790,10790,10790,10790,0
20250314,120100,28811150,10790,10790,10790,10790,0
20250314,120000,28811150,10790,10790,10790,10790,14
20250314,115900,28660090,10790,10790,10790,10790,0
20250314,115800,28660090,10790,10790,10790,10790,1
20250314,115700,28649300,10760,10760,10760,10760,0
20250314,115600,28649300,10760,10760,10760,10760,1
20250314,115500,28638540,10780,10770,10780,10770,14
20250314,115400,28487710,10770,10760,10770,10760,47
20250314,115300,27981930,10760,10760,10760,10760,0
20250314,115200,27981930,10760,10760,10760,10760,0
20250314,115100,27981930,10760,10760,10760,10760,0
20250314,115000,27981930,10760,10760,10760,10760,0
20250314,114900,27981930,10760,10760,10760,10760,0
20250314,114800,27981930,10760,10760,10760,10760,20
20250314,114700,27766730,10760,10760,10760,10760,0
20250314,114600,27766730,10760,10760,10760,10760,0
20250314,114500,27766730,10760,10760,10760,10760,3
20250314,114400,27734450,10760,10760,10760,10760,2
20250314,114300,27712930,10760,10760,10760,10760,0
20250314,114200,27712930,10760,10765,10765,10760,5
20250314,114100,27659115,10760,10760,10760,10760,0
20250314,114000,27659115,10760,10760,10760,10760,0
20250314,113900,27659115,10760,10760,10760,10760,0
20250314,113800,27659115,10760,10760,10760,10760,0
20250314,113700,27659115,10760,10760,10760,10760,0
20250314,113600,27659115,10760,10760,10760,10760,0
20250314,113500,27659115,10760,10760,10760,10760,0
20250314,113400,27659115,10760,10760,10760,10760,1
20250314,113300,27648355,10750,10750,10750,10750,10
20250314,113200,27540855,10750,10750,10750,10750,50
20250314,113100,27003355,10750,10750,10750,10750,110
20250314,113000,25820855,10750,10750,10750,10750,154
20250314,112900,24165355,10710,10710,10710,10710,5
20250314,112800,24111805,10710,10700,10710,10700,560
20250314,112700,18119305,10700,10700,10700,10700,1
20250314,112600,18108605,10700,10700,10700,10700,0
20250314,112500,18108605,10700,10700,10700,10700,0
20250314,112400,18108605,10700,10700,10700,10690,198
20250314,112300,15990035,10690,10690,10690,10690,72
20250314,112200,15220355,10680,10690,10690,10680,4
20250314,112100,15177625,10680,10670,10680,10670,227
20250314,112000,12755335,10670,10670,10670,10670,3
20250314,111900,12723325,10670,10670,10670,10670,0
20250314,111800,12723325,10670,10670,10670,10670,2
20250314,111700,12701985,10650,10650,10650,10650,0
20250314,111600,12701985,10650,10650,10650,10650,0
20250314,111500,12701985,10650,10650,10650,10650,48
20250314,111400,12190785,10650,10650,10650,10650,0
20250314,111300,12190785,10650,10650,10650,10650,0
20250314,111200,12190785,10650,10650,10650,10650,0
20250314,111100,12190785,10650,10650,10650,10650,0
20250314,111000,12190785,10650,10650,10650,10650,0
20250314,110900,12190785,10650,10650,10650,10650,0
20250314,110800,12190785,10650,10650,10650,10650,0
20250314,110700,12190785,10650,10650,10650,10650,2
20250314,110600,12169485,10670,10660,10670,10660,21
20250314,110500,11945545,10660,10660,10660,10660,0
20250314,110400,11945545,10660,10660,10660,10660,0
20250314,110300,11945545,10660,10660,10660,10660,0
20250314,110200,11945545,10660,10660,10660,10660,0
20250314,110100,11945545,10660,10660,10660,10660,0
20250314,110000,11945545,10660,10660,10660,10660,0
20250314,105900,11945545,10660,10660,10660,10660,0
20250314,105800,11945545,10660,10660,10660,10660,161
20250314,105700,10229285,10660,10660,10660,10660,0
20250314,105600,10229285,10660,10650,10660,10650,194
20250314,105500,8163045,10640,10640,10640,10640,57
20250314,105400,7556565,10640,10640,10640,10640,0
20250314,105300,7556565,10640,10640,10640,10640,0
20250314,105200,7556565,10640,10640,10640,10640,0
20250314,105100,7556565,10640,10640,10640,10640,3
20250314,105000,7524645,10640,10640,10640,10640,0
20250314,104900,7524645,10640,10640,10640,10640,0
20250314,104800,7524645,10640,10640,10640,10640,0
20250314,104700,7524645,10640,10640,10640,10640,0
20250314,104600,7524645,10640,10640,10640,10640,0
20250314,104500,7524645,10640,10640,10640,10640,0
20250314,104400,7524645,10640,10640,10640,10640,0
20250314,104300,7524645,10640,10640,10640,10640,0
20250314,104200,7524645,10640,10640,10640,10640,32
20250314,104100,7184165,10630,10630,10630,10630,0
20250314,104000,7184165,10630,10630,10630,10630,0
20250314,103900,7184165,10630,10630,10630,10630,0
20250314,103800,7184165,10630,10630,10630,10630,0
20250314,103700,7184165,10630,10630,10630,10630,10
20250314,103600,7077865,10630,10630,10630,10630,0
20250314,103500,7077865,10630,10630,10630,10630,0
20250314,103400,7077865,10630,10630,10630,10630,0
20250314,103300,7077865,10630,10630,10630,10630,0
20250314,103200,7077865,10630,10630,10630,10630,0
20250314,103100,7077865,10630,10630,10630,10630,0
20250314,103000,7077865,10630,10630,10630,10630,0
20250314,102900,7077865,10630,10630,10630,10630,0
20250314,102800,7077865,10630,10630,10630,10630,0
20250314,102700,7077865,10630,10630,10630,10630,0
20250314,102600,7077865,10630,10630,10630,10630,0
20250314,102500,7077865,10630,10630,10630,10630,0
20250314,102400,7077865,10630,10630,10630,10630,0
20250314,102300,7077865,10630,10630,10630,10630,0
20250314,102200,7077865,10630,10630,10630,10630,0
20250314,102100,7077865,10630,10630,10630,10630,0
20250314,102000,7077865,10630,10630,10630,10630,0
20250314,101900,7077865,10630,10630,10630,10630,1
20250314,101800,7067235,10630,10630,10630,10630,0
20250314,101700,7067235,10630,10630,10630,10630,0
20250314,101600,7067235,10630,10630,10630,10630,0
20250314,101500,7067235,10630,10630,10630,10630,0
20250314,101400,7067235,10630,10630,10630,10630,0
20250314,101300,7067235,10630,10630,10630,10630,0
20250314,101200,7067235,10630,10630,10630,10630,0
20250314,101100,7067235,10630,10630,10630,10630,0
20250314,101000,7067235,10630,10630,10630,10630,0
20250314,100900,7067235,10630,10630,10630,10630,32
20250314,100800,6727075,10630,10630,10630,10630,0
20250314,100700,6727075,10630,10630,10630,10630,0
20250314,100600,6727075,10630,10630,10630,10630,0
20250314,100500,6727075,10630,10630,10630,10630,0
20250314,100400,6727075,10630,10630,10630,10630,0
20250314,100300,6727075,10630,10630,10630,10630,1
20250314,100200,6716445,10640,10640,10640,10640,20
20250314,100100,6503645,10640,10640,10640,10640,0
20250314,100000,6503645,10640,10640,10640,10640,0
20250314,095900,6503645,10640,10640,10640,10640,0
20250314,095800,6503645,10640,10640,10640,10640,0
20250314,095700,6503645,10640,10640,10640,10640,0
20250314,095600,6503645,10640,10640,10640,10640,0
20250314,095500,6503645,10640,10640,10640,10640,0
20250314,095400,6503645,10640,10640,10640,10640,0
20250314,095300,6503645,10640,10640,10640,10640,1
20250314,095200,6493005,10640,10640,10640,10640,0
20250314,095100,6493005,10640,10640,10640,10640,0
20250314,095000,6493005,10640,10640,10640,10640,0
20250314,094900,6493005,10640,10640,10640,10640,0
20250314,094800,6493005,10640,10640,10640,10640,0
20250314,094700,6493005,10640,10640,10640,10640,0
20250314,094600,6493005,10640,10645,10645,10640,40
20250314,094500,6067400,10650,10650,10650,10650,0
20250314,094400,6067400,10650,10650,10650,10650,0
20250314,094300,6067400,10650,10650,10650,10650,0
20250314,094200,6067400,10650,10650,10650,10650,1
20250314,094100,6056750,10650,10650,10650,10650,66
20250314,094000,5353850,10650,10650,10650,10650,0
20250314,093900,5353850,10650,10650,10650,10650,0
20250314,093800,5353850,10650,10650,10650,10650,0
20250314,093700,5353850,10650,10650,10650,10650,2
20250314,093600,5332550,10660,10660,10660,10660,0
20250314,093500,5332550,10660,10660,10660,10660,0
20250314,093400,5332550,10660,10660,10660,10660,0
20250314,093300,5332550,10660,10660,10660,10660,3
20250314,093200,5300570,10640,10640,10640,10640,0
20250314,093100,5300570,10640,10640,10660,10640,28
20250314,093000,5002550,10650,10650,10650,10650,1
20250314,092900,4991900,10660,10660,10660,10660,0
20250314,092800,4991900,10660,10660,10660,10660,0
20250314,092700,4991900,10660,10660,10660,10660,0
20250314,092600,4991900,10660,10660,10660,10660,1
20250314,092500,4981240,10640,10640,10640,10640,15
20250314,092400,4821640,10640,10640,10640,10640,8
20250314,092300,4736520,10640,10640,10640,10640,0
20250314,092200,4736520,10640,10660,10660,10640,20
20250314,092100,4523420,10660,10660,10660,10660,0
20250314,092000,4523420,10660,10660,10660,10660,0
20250314,091900,4523420,10660,10660,10660,10660,0
20250314,091800,4523420,10660,10660,10660,10660,0
20250314,091700,4523420,10660,10660,10660,10660,0
20250314,091600,4523420,10660,10650,10660,10650,113
20250314,091500,3319050,10650,10650,10650,10650,0
20250314,091400,3319050,10650,10650,10650,10650,1
20250314,091300,3308400,10650,10650,10650,10650,0
20250314,091200,3308400,10650,10630,10650,10630,22
20250314,091100,3074520,10630,10630,10630,10630,79
20250314,091000,2234750,10630,10640,10640,10630,25
20250314,090900,1968960,10640,10640,10640,10640,1
20250314,090800,1958320,10640,10640,10640,10640,0
20250314,090700,1958320,10640,10640,10640,10640,0
20250314,090600,1958320,10640,10640,10670,10640,174
20250314,090500,106150,10640,10640,10640,10640,0
20250314,090400,106150,10640,10640,10640,10640,3
20250314,090300,74230,10650,10650,10650,10650,0
20250314,090200,74230,10650,10650,10650,10650,5
20250314,090100,20980,10490,10490,10490,10490,0
20250314,090000,20980,10490,10490,10490,10490,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184900 44751650 10800 10800 10800 10800 55
3 20250314 184800 44751650 10800 10800 10800 10800 0
4 20250314 184700 44751650 10800 10800 10800 10800 0
5 20250314 184600 44751650 10800 10800 10800 10800 0
6 20250314 184500 44751650 10800 10800 10800 10800 0
7 20250314 184400 44751650 10800 10800 10800 10800 0
8 20250314 184300 44751650 10800 10800 10800 10800 0
9 20250314 184200 44751650 10800 10800 10800 10800 0
10 20250314 184100 44751650 10800 10800 10800 10800 0
11 20250314 184000 44751650 10800 10800 10800 10800 0
12 20250314 183900 44751650 10800 10800 10800 10800 0
13 20250314 183800 44751650 10800 10800 10800 10800 0
14 20250314 183700 44751650 10800 10800 10800 10800 0
15 20250314 183600 44751650 10800 10800 10800 10800 0
16 20250314 183500 44751650 10800 10800 10800 10800 0
17 20250314 183400 44751650 10800 10800 10800 10800 0
18 20250314 183300 44751650 10800 10800 10800 10800 0
19 20250314 183200 44751650 10800 10800 10800 10800 0
20 20250314 183100 44751650 10800 10800 10800 10800 0
21 20250314 183000 44751650 10800 10800 10800 10800 0
22 20250314 182900 44751650 10800 10800 10800 10800 0
23 20250314 182800 44751650 10800 10800 10800 10800 0
24 20250314 182700 44751650 10800 10800 10800 10800 0
25 20250314 182600 44751650 10800 10800 10800 10800 0
26 20250314 182500 44751650 10800 10800 10800 10800 0
27 20250314 182400 44751650 10800 10800 10800 10800 0
28 20250314 182300 44751650 10800 10800 10800 10800 0
29 20250314 182200 44751650 10800 10800 10800 10800 0
30 20250314 182100 44751650 10800 10800 10800 10800 0
31 20250314 182000 44751650 10800 10800 10800 10800 0
32 20250314 181900 44751650 10800 10800 10800 10800 55
33 20250314 181800 44751650 10800 10800 10800 10800 0
34 20250314 181700 44751650 10800 10800 10800 10800 0
35 20250314 181600 44751650 10800 10800 10800 10800 0
36 20250314 181500 44751650 10800 10800 10800 10800 0
37 20250314 181400 44751650 10800 10800 10800 10800 0
38 20250314 181300 44751650 10800 10800 10800 10800 0
39 20250314 181200 44751650 10800 10800 10800 10800 0
40 20250314 181100 44751650 10800 10800 10800 10800 0
41 20250314 181000 44751650 10800 10800 10800 10800 0
42 20250314 180900 44751650 10800 10800 10800 10800 0
43 20250314 180800 44751650 10800 10800 10800 10800 0
44 20250314 180700 44751650 10800 10800 10800 10800 0
45 20250314 180600 44751650 10800 10800 10800 10800 0
46 20250314 180500 44751650 10800 10800 10800 10800 0
47 20250314 180400 44751650 10800 10800 10800 10800 0
48 20250314 180300 44751650 10800 10800 10800 10800 0
49 20250314 180200 44751650 10800 10800 10800 10800 0
50 20250314 180100 44751650 10800 10800 10800 10800 0
51 20250314 180000 44751650 10800 10800 10800 10800 0
52 20250314 175900 44751650 10800 10800 10800 10800 0
53 20250314 175800 44751650 10800 10800 10800 10800 0
54 20250314 175700 44751650 10800 10800 10800 10800 0
55 20250314 175600 44751650 10800 10800 10800 10800 0
56 20250314 175500 44751650 10800 10800 10800 10800 0
57 20250314 175400 44751650 10800 10800 10800 10800 0
58 20250314 175300 44751650 10800 10800 10800 10800 0
59 20250314 175200 44751650 10800 10800 10800 10800 0
60 20250314 175100 44751650 10800 10800 10800 10800 0
61 20250314 175000 44751650 10800 10800 10800 10800 0
62 20250314 174900 44751650 10800 10800 10800 10800 55
63 20250314 174800 44751650 10800 10800 10800 10800 0
64 20250314 174700 44751650 10800 10800 10800 10800 0
65 20250314 174600 44751650 10800 10800 10800 10800 0
66 20250314 174500 44751650 10800 10800 10800 10800 0
67 20250314 174400 44751650 10800 10800 10800 10800 0
68 20250314 174300 44751650 10800 10800 10800 10800 0
69 20250314 174200 44751650 10800 10800 10800 10800 0
70 20250314 174100 44751650 10800 10800 10800 10800 0
71 20250314 174000 44751650 10800 10800 10800 10800 0
72 20250314 173900 44751650 10800 10800 10800 10800 0
73 20250314 173800 44751650 10800 10800 10800 10800 0
74 20250314 173700 44751650 10800 10800 10800 10800 0
75 20250314 173600 44751650 10800 10800 10800 10800 0
76 20250314 173500 44751650 10800 10800 10800 10800 0
77 20250314 173400 44751650 10800 10800 10800 10800 0
78 20250314 173300 44751650 10800 10800 10800 10800 0
79 20250314 173200 44751650 10800 10800 10800 10800 0
80 20250314 173100 44751650 10800 10800 10800 10800 0
81 20250314 173000 44751650 10800 10800 10800 10800 0
82 20250314 172900 44751650 10800 10800 10800 10800 0
83 20250314 172800 44751650 10800 10800 10800 10800 0
84 20250314 172700 44751650 10800 10800 10800 10800 0
85 20250314 172600 44751650 10800 10800 10800 10800 0
86 20250314 172500 44751650 10800 10800 10800 10800 0
87 20250314 172400 44751650 10800 10800 10800 10800 0
88 20250314 172300 44751650 10800 10800 10800 10800 0
89 20250314 172200 44751650 10800 10800 10800 10800 0
90 20250314 172100 44751650 10800 10800 10800 10800 0
91 20250314 172000 44751650 10800 10800 10800 10800 0
92 20250314 171900 44751650 10800 10800 10800 10800 55
93 20250314 171800 44751650 10800 10800 10800 10800 0
94 20250314 171700 44751650 10800 10800 10800 10800 0
95 20250314 171600 44751650 10800 10800 10800 10800 0
96 20250314 171500 44751650 10800 10800 10800 10800 0
97 20250314 171400 44751650 10800 10800 10800 10800 0
98 20250314 171300 44751650 10800 10800 10800 10800 0
99 20250314 171200 44751650 10800 10800 10800 10800 0
100 20250314 171100 44751650 10800 10800 10800 10800 0
101 20250314 171000 44751650 10800 10800 10800 10800 0
102 20250314 170900 44751650 10800 10800 10800 10800 0
103 20250314 170800 44751650 10800 10800 10800 10800 0
104 20250314 170700 44751650 10800 10800 10800 10800 0
105 20250314 170600 44751650 10800 10800 10800 10800 0
106 20250314 170500 44751650 10800 10800 10800 10800 0
107 20250314 170400 44751650 10800 10800 10800 10800 0
108 20250314 170300 44751650 10800 10800 10800 10800 0
109 20250314 170200 44751650 10800 10800 10800 10800 0
110 20250314 170100 44751650 10800 10800 10800 10800 0
111 20250314 170000 44751650 10800 10800 10800 10800 0
112 20250314 165900 44751650 10800 10800 10800 10800 0
113 20250314 165800 44751650 10800 10800 10800 10800 0
114 20250314 165700 44751650 10800 10800 10800 10800 0
115 20250314 165600 44751650 10800 10800 10800 10800 0
116 20250314 165500 44751650 10800 10800 10800 10800 0
117 20250314 165400 44751650 10800 10800 10800 10800 0
118 20250314 165300 44751650 10800 10800 10800 10800 0
119 20250314 165200 44751650 10800 10800 10800 10800 0
120 20250314 165100 44751650 10800 10800 10800 10800 0
121 20250314 165000 44751650 10800 10800 10800 10800 0
122 20250314 164900 44751650 10800 10800 10800 10800 55
123 20250314 164800 44751650 10800 10800 10800 10800 0
124 20250314 164700 44751650 10800 10800 10800 10800 0
125 20250314 164600 44751650 10800 10800 10800 10800 0
126 20250314 164500 44751650 10800 10800 10800 10800 0
127 20250314 164400 44751650 10800 10800 10800 10800 0
128 20250314 164300 44751650 10800 10800 10800 10800 0
129 20250314 164200 44751650 10800 10800 10800 10800 0
130 20250314 164100 44751650 10800 10800 10800 10800 0
131 20250314 164000 44751650 10800 10800 10800 10800 0
132 20250314 163900 44751650 10800 10800 10800 10800 0
133 20250314 163800 44751650 10800 10800 10800 10800 0
134 20250314 163700 44751650 10800 10800 10800 10800 0
135 20250314 163600 44751650 10800 10800 10800 10800 0
136 20250314 163500 44751650 10800 10800 10800 10800 0
137 20250314 163400 44751650 10800 10800 10800 10800 0
138 20250314 163300 44751650 10800 10800 10800 10800 0
139 20250314 163200 44751650 10800 10800 10800 10800 0
140 20250314 163100 44751650 10800 10800 10800 10800 0
141 20250314 163000 44751650 10800 10800 10800 10800 0
142 20250314 162900 44751650 10800 10800 10800 10800 0
143 20250314 162800 44751650 10800 10800 10800 10800 0
144 20250314 162700 44751650 10800 10800 10800 10800 0
145 20250314 162600 44751650 10800 10800 10800 10800 0
146 20250314 162500 44751650 10800 10800 10800 10800 0
147 20250314 162400 44751650 10800 10800 10800 10800 0
148 20250314 162300 44751650 10800 10800 10800 10800 0
149 20250314 162200 44751650 10800 10800 10800 10800 0
150 20250314 162100 44751650 10800 10800 10800 10800 0
151 20250314 162000 44751650 10800 10800 10800 10800 0
152 20250314 161900 44751650 10800 10800 10800 10800 55
153 20250314 161800 44751650 10800 10800 10800 10800 0
154 20250314 161700 44751650 10800 10800 10800 10800 0
155 20250314 161600 44751650 10800 10800 10800 10800 0
156 20250314 161500 44751650 10800 10800 10800 10800 0
157 20250314 161400 44751650 10800 10800 10800 10800 0
158 20250314 161300 44751650 10800 10800 10800 10800 0
159 20250314 161200 44751650 10800 10800 10800 10800 0
160 20250314 161100 44751650 10800 10800 10800 10800 0
161 20250314 161000 44751650 10800 10800 10800 10800 0
162 20250314 160900 44751650 10800 10800 10800 10800 0
163 20250314 160800 44751650 10800 10800 10800 10800 0
164 20250314 160700 44751650 10800 10800 10800 10800 0
165 20250314 160600 44751650 10800 10800 10800 10800 0
166 20250314 160500 44751650 10800 10800 10800 10800 0
167 20250314 160400 44751650 10800 10800 10800 10800 0
168 20250314 160300 44751650 10800 10800 10800 10800 0
169 20250314 160200 44751650 10800 10800 10800 10800 0
170 20250314 160100 44751650 10800 10800 10800 10800 0
171 20250314 160000 44751650 10800 10800 10800 10800 0
172 20250314 155900 44751650 10800 10800 10800 10800 0
173 20250314 155800 44751650 10800 10800 10800 10800 0
174 20250314 155700 44751650 10800 10800 10800 10800 0
175 20250314 155600 44751650 10800 10800 10800 10800 0
176 20250314 155500 44751650 10800 10800 10800 10800 0
177 20250314 155400 44751650 10800 10800 10800 10800 0
178 20250314 155300 44751650 10800 10800 10800 10800 0
179 20250314 155200 44751650 10800 10800 10800 10800 0
180 20250314 155100 44751650 10800 10800 10800 10800 0
181 20250314 155000 44751650 10800 10800 10800 10800 0
182 20250314 154900 44751650 10800 10800 10800 10800 55
183 20250314 154800 44751650 10800 10800 10800 10800 0
184 20250314 154700 44751650 10800 10800 10800 10800 0
185 20250314 154600 44751650 10800 10800 10800 10800 0
186 20250314 154500 44751650 10800 10800 10800 10800 0
187 20250314 154400 44751650 10800 10800 10800 10800 0
188 20250314 154300 44751650 10800 10800 10800 10800 0
189 20250314 154200 44751650 10800 10800 10800 10800 0
190 20250314 154100 44751650 10800 10800 10800 10800 0
191 20250314 154000 44751650 10800 10800 10800 10800 0
192 20250314 153900 44751650 10800 10800 10800 10800 0
193 20250314 153800 44751650 10800 10800 10800 10800 0
194 20250314 153700 44751650 10800 10800 10800 10800 0
195 20250314 153600 44751650 10800 10800 10800 10800 0
196 20250314 153500 44751650 10800 10800 10800 10800 0
197 20250314 153400 44751650 10800 10800 10800 10800 0
198 20250314 153300 44751650 10800 10800 10800 10800 0
199 20250314 153200 44751650 10800 10800 10800 10800 0
200 20250314 153100 44751650 10800 10800 10800 10800 0
201 20250314 153000 44751650 10800 10800 10800 10800 55
202 20250314 152900 44157650 10800 10800 10800 10800 0
203 20250314 152800 44157650 10800 10800 10800 10800 0
204 20250314 152700 44157650 10800 10800 10800 10800 0
205 20250314 152600 44157650 10800 10800 10800 10800 0
206 20250314 152500 44157650 10800 10800 10800 10800 0
207 20250314 152400 44157650 10800 10800 10800 10800 0
208 20250314 152300 44157650 10800 10800 10800 10800 0
209 20250314 152200 44157650 10800 10800 10800 10800 0
210 20250314 152100 44157650 10800 10800 10800 10800 0
211 20250314 152000 44157650 10800 10800 10800 10800 0
212 20250314 151900 44157650 10800 10800 10800 10800 1
213 20250314 151800 44146850 10790 10790 10790 10790 101
214 20250314 151700 43057060 10800 10800 10800 10800 0
215 20250314 151600 43057060 10800 10800 10800 10800 0
216 20250314 151500 43057060 10800 10800 10800 10800 0
217 20250314 151400 43057060 10800 10800 10800 10800 0
218 20250314 151300 43057060 10800 10800 10800 10800 0
219 20250314 151200 43057060 10800 10800 10800 10800 101
220 20250314 151100 41966260 10800 10790 10800 10790 36
221 20250314 151000 41577770 10790 10790 10790 10790 0
222 20250314 150900 41577770 10790 10750 10790 10750 10
223 20250314 150800 41469910 10750 10750 10750 10750 1
224 20250314 150700 41459160 10790 10790 10790 10790 0
225 20250314 150600 41459160 10790 10790 10790 10790 0
226 20250314 150500 41459160 10790 10790 10790 10790 0
227 20250314 150400 41459160 10790 10790 10790 10790 0
228 20250314 150300 41459160 10790 10790 10790 10790 0
229 20250314 150200 41459160 10790 10790 10790 10790 0
230 20250314 150100 41459160 10790 10790 10790 10790 0
231 20250314 150000 41459160 10790 10790 10790 10790 1
232 20250314 145900 41448370 10780 10780 10780 10780 0
233 20250314 145800 41448370 10780 10780 10780 10780 0
234 20250314 145700 41448370 10780 10780 10780 10780 0
235 20250314 145600 41448370 10780 10780 10780 10780 0
236 20250314 145500 41448370 10780 10780 10780 10780 51
237 20250314 145400 40898590 10770 10770 10770 10770 348
238 20250314 145300 37150630 10770 10770 10770 10770 0
239 20250314 145200 37150630 10770 10770 10770 10770 0
240 20250314 145100 37150630 10770 10770 10770 10770 0
241 20250314 145000 37150630 10770 10770 10770 10770 0
242 20250314 144900 37150630 10770 10770 10770 10770 0
243 20250314 144800 37150630 10770 10770 10770 10770 0
244 20250314 144700 37150630 10770 10770 10770 10770 0
245 20250314 144600 37150630 10770 10770 10770 10770 0
246 20250314 144500 37150630 10770 10770 10770 10770 0
247 20250314 144400 37150630 10770 10780 10780 10770 19
248 20250314 144300 36945990 10780 10780 10780 10780 2
249 20250314 144200 36924430 10780 10780 10780 10780 0
250 20250314 144100 36924430 10780 10780 10780 10780 0
251 20250314 144000 36924430 10780 10780 10780 10780 0
252 20250314 143900 36924430 10780 10780 10780 10780 0
253 20250314 143800 36924430 10780 10780 10780 10780 0
254 20250314 143700 36924430 10780 10780 10780 10780 0
255 20250314 143600 36924430 10780 10780 10780 10780 0
256 20250314 143500 36924430 10780 10780 10780 10780 0
257 20250314 143400 36924430 10780 10780 10780 10780 0
258 20250314 143300 36924430 10780 10780 10780 10780 0
259 20250314 143200 36924430 10780 10780 10780 10780 0
260 20250314 143100 36924430 10780 10780 10780 10780 1
261 20250314 143000 36913650 10770 10770 10770 10770 9
262 20250314 142900 36816720 10770 10770 10770 10770 122
263 20250314 142800 35502780 10770 10770 10770 10770 0
264 20250314 142700 35502780 10770 10770 10770 10770 0
265 20250314 142600 35502780 10770 10770 10770 10770 0
266 20250314 142500 35502780 10770 10770 10770 10770 0
267 20250314 142400 35502780 10770 10770 10770 10770 0
268 20250314 142300 35502780 10770 10770 10770 10770 0
269 20250314 142200 35502780 10770 10770 10770 10770 0
270 20250314 142100 35502780 10770 10770 10770 10770 0
271 20250314 142000 35502780 10770 10770 10770 10770 0
272 20250314 141900 35502780 10770 10770 10770 10770 0
273 20250314 141800 35502780 10770 10770 10770 10770 0
274 20250314 141700 35502780 10770 10770 10770 10770 0
275 20250314 141600 35502780 10770 10770 10770 10770 0
276 20250314 141500 35502780 10770 10770 10770 10770 0
277 20250314 141400 35502780 10770 10770 10770 10770 0
278 20250314 141300 35502780 10770 10770 10770 10770 0
279 20250314 141200 35502780 10770 10770 10770 10770 0
280 20250314 141100 35502780 10770 10770 10770 10770 0
281 20250314 141000 35502780 10770 10770 10770 10770 0
282 20250314 140900 35502780 10770 10770 10770 10770 0
283 20250314 140800 35502780 10770 10770 10770 10770 0
284 20250314 140700 35502780 10770 10770 10770 10770 0
285 20250314 140600 35502780 10770 10770 10770 10770 0
286 20250314 140500 35502780 10770 10770 10770 10770 0
287 20250314 140400 35502780 10770 10770 10770 10770 0
288 20250314 140300 35502780 10770 10770 10770 10770 0
289 20250314 140200 35502780 10770 10770 10770 10770 0
290 20250314 140100 35502780 10770 10770 10770 10770 0
291 20250314 140000 35502780 10770 10770 10770 10770 0
292 20250314 135900 35502780 10770 10770 10770 10770 0
293 20250314 135800 35502780 10770 10770 10770 10770 0
294 20250314 135700 35502780 10770 10770 10770 10770 0
295 20250314 135600 35502780 10770 10770 10770 10770 0
296 20250314 135500 35502780 10770 10770 10770 10770 0
297 20250314 135400 35502780 10770 10770 10770 10770 0
298 20250314 135300 35502780 10770 10770 10770 10770 0
299 20250314 135200 35502780 10770 10770 10770 10770 0
300 20250314 135100 35502780 10770 10770 10770 10770 0
301 20250314 135000 35502780 10770 10770 10770 10770 0
302 20250314 134900 35502780 10770 10770 10770 10770 0
303 20250314 134800 35502780 10770 10770 10770 10770 0
304 20250314 134700 35502780 10770 10770 10770 10770 0
305 20250314 134600 35502780 10770 10770 10770 10770 0
306 20250314 134500 35502780 10770 10770 10770 10770 0
307 20250314 134400 35502780 10770 10770 10770 10770 0
308 20250314 134300 35502780 10770 10770 10770 10770 0
309 20250314 134200 35502780 10770 10770 10770 10770 0
310 20250314 134100 35502780 10770 10770 10770 10770 0
311 20250314 134000 35502780 10770 10750 10770 10750 85
312 20250314 133900 34588990 10770 10770 10770 10770 1
313 20250314 133800 34578220 10770 10770 10770 10770 0
314 20250314 133700 34578220 10770 10770 10770 10770 0
315 20250314 133600 34578220 10770 10770 10770 10770 0
316 20250314 133500 34578220 10770 10770 10770 10770 0
317 20250314 133400 34578220 10770 10770 10770 10770 0
318 20250314 133300 34578220 10770 10770 10770 10770 0
319 20250314 133200 34578220 10770 10770 10770 10770 0
320 20250314 133100 34578220 10770 10770 10770 10770 0
321 20250314 133000 34578220 10770 10770 10770 10770 0
322 20250314 132900 34578220 10770 10770 10770 10770 1
323 20250314 132800 34567450 10750 10750 10750 10750 2
324 20250314 132700 34545950 10770 10770 10770 10770 0
325 20250314 132600 34545950 10770 10770 10770 10770 0
326 20250314 132500 34545950 10770 10770 10770 10770 0
327 20250314 132400 34545950 10770 10770 10770 10770 0
328 20250314 132300 34545950 10770 10770 10770 10770 0
329 20250314 132200 34545950 10770 10770 10770 10770 0
330 20250314 132100 34545950 10770 10770 10770 10770 0
331 20250314 132000 34545950 10770 10770 10770 10770 0
332 20250314 131900 34545950 10770 10770 10770 10770 0
333 20250314 131800 34545950 10770 10770 10770 10770 0
334 20250314 131700 34545950 10770 10770 10770 10770 0
335 20250314 131600 34545950 10770 10770 10770 10770 0
336 20250314 131500 34545950 10770 10770 10770 10770 20
337 20250314 131400 34330550 10770 10770 10770 10770 0
338 20250314 131300 34330550 10770 10770 10770 10770 0
339 20250314 131200 34330550 10770 10770 10770 10770 0
340 20250314 131100 34330550 10770 10770 10770 10770 0
341 20250314 131000 34330550 10770 10770 10770 10770 0
342 20250314 130900 34330550 10770 10770 10770 10770 1
343 20250314 130800 34319780 10770 10770 10770 10770 0
344 20250314 130700 34319780 10770 10770 10770 10770 0
345 20250314 130600 34319780 10770 10770 10770 10770 0
346 20250314 130500 34319780 10770 10770 10770 10770 0
347 20250314 130400 34319780 10770 10770 10770 10770 0
348 20250314 130300 34319780 10770 10770 10770 10770 0
349 20250314 130200 34319780 10770 10770 10770 10770 0
350 20250314 130100 34319780 10770 10770 10770 10770 0
351 20250314 130000 34319780 10770 10770 10770 10770 0
352 20250314 125900 34319780 10770 10770 10770 10770 0
353 20250314 125800 34319780 10770 10770 10770 10770 0
354 20250314 125700 34319780 10770 10770 10770 10770 0
355 20250314 125600 34319780 10770 10770 10770 10770 0
356 20250314 125500 34319780 10770 10770 10770 10770 0
357 20250314 125400 34319780 10770 10770 10770 10770 0
358 20250314 125300 34319780 10770 10770 10770 10770 0
359 20250314 125200 34319780 10770 10770 10770 10770 9
360 20250314 125100 34222850 10760 10760 10760 10760 0
361 20250314 125000 34222850 10760 10760 10760 10760 1
362 20250314 124900 34212090 10750 10750 10750 10750 0
363 20250314 124800 34212090 10750 10750 10750 10750 0
364 20250314 124700 34212090 10750 10750 10750 10750 0
365 20250314 124600 34212090 10750 10750 10750 10750 1
366 20250314 124500 34201340 10750 10750 10750 10750 0
367 20250314 124400 34201340 10750 10750 10750 10750 1
368 20250314 124300 34190590 10760 10760 10760 10760 0
369 20250314 124200 34190590 10760 10760 10760 10760 1
370 20250314 124100 34179830 10750 10750 10750 10750 0
371 20250314 124000 34179830 10750 10750 10750 10750 28
372 20250314 123900 33878830 10750 10750 10750 10750 2
373 20250314 123800 33857330 10740 10740 10740 10740 0
374 20250314 123700 33857330 10740 10740 10740 10740 0
375 20250314 123600 33857330 10740 10740 10740 10740 28
376 20250314 123500 33556610 10740 10740 10740 10740 0
377 20250314 123400 33556610 10740 10740 10740 10740 0
378 20250314 123300 33556610 10740 10740 10740 10740 2
379 20250314 123200 33535130 10740 10740 10740 10740 0
380 20250314 123100 33535130 10740 10740 10740 10740 30
381 20250314 123000 33212930 10750 10750 10750 10750 1
382 20250314 122900 33202180 10750 10750 10750 10750 0
383 20250314 122800 33202180 10750 10750 10750 10750 0
384 20250314 122700 33202180 10750 10750 10750 10750 2
385 20250314 122600 33180680 10770 10770 10770 10770 59
386 20250314 122500 32545250 10780 10780 10780 10780 0
387 20250314 122400 32545250 10780 10780 10780 10780 0
388 20250314 122300 32545250 10780 10780 10780 10780 0
389 20250314 122200 32545250 10780 10780 10780 10780 0
390 20250314 122100 32545250 10780 10780 10780 10780 0
391 20250314 122000 32545250 10780 10780 10780 10780 1
392 20250314 121900 32534470 10750 10750 10750 10750 0
393 20250314 121800 32534470 10750 10750 10750 10750 40
394 20250314 121700 32104470 10790 10790 10790 10790 0
395 20250314 121600 32104470 10790 10790 10790 10790 0
396 20250314 121500 32104470 10790 10780 10790 10780 2
397 20250314 121400 32082900 10750 10750 10750 10750 0
398 20250314 121300 32082900 10750 10760 10760 10750 253
399 20250314 121200 29360770 10770 10770 10770 10770 33
400 20250314 121100 29005360 10790 10790 10790 10790 0
401 20250314 121000 29005360 10790 10780 10790 10780 10
402 20250314 120900 28897470 10790 10790 10790 10790 0
403 20250314 120800 28897470 10790 10790 10790 10790 2
404 20250314 120700 28875890 10790 10790 10790 10790 0
405 20250314 120600 28875890 10790 10790 10790 10790 0
406 20250314 120500 28875890 10790 10790 10790 10790 0
407 20250314 120400 28875890 10790 10790 10790 10790 6
408 20250314 120300 28811150 10790 10790 10790 10790 0
409 20250314 120200 28811150 10790 10790 10790 10790 0
410 20250314 120100 28811150 10790 10790 10790 10790 0
411 20250314 120000 28811150 10790 10790 10790 10790 14
412 20250314 115900 28660090 10790 10790 10790 10790 0
413 20250314 115800 28660090 10790 10790 10790 10790 1
414 20250314 115700 28649300 10760 10760 10760 10760 0
415 20250314 115600 28649300 10760 10760 10760 10760 1
416 20250314 115500 28638540 10780 10770 10780 10770 14
417 20250314 115400 28487710 10770 10760 10770 10760 47
418 20250314 115300 27981930 10760 10760 10760 10760 0
419 20250314 115200 27981930 10760 10760 10760 10760 0
420 20250314 115100 27981930 10760 10760 10760 10760 0
421 20250314 115000 27981930 10760 10760 10760 10760 0
422 20250314 114900 27981930 10760 10760 10760 10760 0
423 20250314 114800 27981930 10760 10760 10760 10760 20
424 20250314 114700 27766730 10760 10760 10760 10760 0
425 20250314 114600 27766730 10760 10760 10760 10760 0
426 20250314 114500 27766730 10760 10760 10760 10760 3
427 20250314 114400 27734450 10760 10760 10760 10760 2
428 20250314 114300 27712930 10760 10760 10760 10760 0
429 20250314 114200 27712930 10760 10765 10765 10760 5
430 20250314 114100 27659115 10760 10760 10760 10760 0
431 20250314 114000 27659115 10760 10760 10760 10760 0
432 20250314 113900 27659115 10760 10760 10760 10760 0
433 20250314 113800 27659115 10760 10760 10760 10760 0
434 20250314 113700 27659115 10760 10760 10760 10760 0
435 20250314 113600 27659115 10760 10760 10760 10760 0
436 20250314 113500 27659115 10760 10760 10760 10760 0
437 20250314 113400 27659115 10760 10760 10760 10760 1
438 20250314 113300 27648355 10750 10750 10750 10750 10
439 20250314 113200 27540855 10750 10750 10750 10750 50
440 20250314 113100 27003355 10750 10750 10750 10750 110
441 20250314 113000 25820855 10750 10750 10750 10750 154
442 20250314 112900 24165355 10710 10710 10710 10710 5
443 20250314 112800 24111805 10710 10700 10710 10700 560
444 20250314 112700 18119305 10700 10700 10700 10700 1
445 20250314 112600 18108605 10700 10700 10700 10700 0
446 20250314 112500 18108605 10700 10700 10700 10700 0
447 20250314 112400 18108605 10700 10700 10700 10690 198
448 20250314 112300 15990035 10690 10690 10690 10690 72
449 20250314 112200 15220355 10680 10690 10690 10680 4
450 20250314 112100 15177625 10680 10670 10680 10670 227
451 20250314 112000 12755335 10670 10670 10670 10670 3
452 20250314 111900 12723325 10670 10670 10670 10670 0
453 20250314 111800 12723325 10670 10670 10670 10670 2
454 20250314 111700 12701985 10650 10650 10650 10650 0
455 20250314 111600 12701985 10650 10650 10650 10650 0
456 20250314 111500 12701985 10650 10650 10650 10650 48
457 20250314 111400 12190785 10650 10650 10650 10650 0
458 20250314 111300 12190785 10650 10650 10650 10650 0
459 20250314 111200 12190785 10650 10650 10650 10650 0
460 20250314 111100 12190785 10650 10650 10650 10650 0
461 20250314 111000 12190785 10650 10650 10650 10650 0
462 20250314 110900 12190785 10650 10650 10650 10650 0
463 20250314 110800 12190785 10650 10650 10650 10650 0
464 20250314 110700 12190785 10650 10650 10650 10650 2
465 20250314 110600 12169485 10670 10660 10670 10660 21
466 20250314 110500 11945545 10660 10660 10660 10660 0
467 20250314 110400 11945545 10660 10660 10660 10660 0
468 20250314 110300 11945545 10660 10660 10660 10660 0
469 20250314 110200 11945545 10660 10660 10660 10660 0
470 20250314 110100 11945545 10660 10660 10660 10660 0
471 20250314 110000 11945545 10660 10660 10660 10660 0
472 20250314 105900 11945545 10660 10660 10660 10660 0
473 20250314 105800 11945545 10660 10660 10660 10660 161
474 20250314 105700 10229285 10660 10660 10660 10660 0
475 20250314 105600 10229285 10660 10650 10660 10650 194
476 20250314 105500 8163045 10640 10640 10640 10640 57
477 20250314 105400 7556565 10640 10640 10640 10640 0
478 20250314 105300 7556565 10640 10640 10640 10640 0
479 20250314 105200 7556565 10640 10640 10640 10640 0
480 20250314 105100 7556565 10640 10640 10640 10640 3
481 20250314 105000 7524645 10640 10640 10640 10640 0
482 20250314 104900 7524645 10640 10640 10640 10640 0
483 20250314 104800 7524645 10640 10640 10640 10640 0
484 20250314 104700 7524645 10640 10640 10640 10640 0
485 20250314 104600 7524645 10640 10640 10640 10640 0
486 20250314 104500 7524645 10640 10640 10640 10640 0
487 20250314 104400 7524645 10640 10640 10640 10640 0
488 20250314 104300 7524645 10640 10640 10640 10640 0
489 20250314 104200 7524645 10640 10640 10640 10640 32
490 20250314 104100 7184165 10630 10630 10630 10630 0
491 20250314 104000 7184165 10630 10630 10630 10630 0
492 20250314 103900 7184165 10630 10630 10630 10630 0
493 20250314 103800 7184165 10630 10630 10630 10630 0
494 20250314 103700 7184165 10630 10630 10630 10630 10
495 20250314 103600 7077865 10630 10630 10630 10630 0
496 20250314 103500 7077865 10630 10630 10630 10630 0
497 20250314 103400 7077865 10630 10630 10630 10630 0
498 20250314 103300 7077865 10630 10630 10630 10630 0
499 20250314 103200 7077865 10630 10630 10630 10630 0
500 20250314 103100 7077865 10630 10630 10630 10630 0
501 20250314 103000 7077865 10630 10630 10630 10630 0
502 20250314 102900 7077865 10630 10630 10630 10630 0
503 20250314 102800 7077865 10630 10630 10630 10630 0
504 20250314 102700 7077865 10630 10630 10630 10630 0
505 20250314 102600 7077865 10630 10630 10630 10630 0
506 20250314 102500 7077865 10630 10630 10630 10630 0
507 20250314 102400 7077865 10630 10630 10630 10630 0
508 20250314 102300 7077865 10630 10630 10630 10630 0
509 20250314 102200 7077865 10630 10630 10630 10630 0
510 20250314 102100 7077865 10630 10630 10630 10630 0
511 20250314 102000 7077865 10630 10630 10630 10630 0
512 20250314 101900 7077865 10630 10630 10630 10630 1
513 20250314 101800 7067235 10630 10630 10630 10630 0
514 20250314 101700 7067235 10630 10630 10630 10630 0
515 20250314 101600 7067235 10630 10630 10630 10630 0
516 20250314 101500 7067235 10630 10630 10630 10630 0
517 20250314 101400 7067235 10630 10630 10630 10630 0
518 20250314 101300 7067235 10630 10630 10630 10630 0
519 20250314 101200 7067235 10630 10630 10630 10630 0
520 20250314 101100 7067235 10630 10630 10630 10630 0
521 20250314 101000 7067235 10630 10630 10630 10630 0
522 20250314 100900 7067235 10630 10630 10630 10630 32
523 20250314 100800 6727075 10630 10630 10630 10630 0
524 20250314 100700 6727075 10630 10630 10630 10630 0
525 20250314 100600 6727075 10630 10630 10630 10630 0
526 20250314 100500 6727075 10630 10630 10630 10630 0
527 20250314 100400 6727075 10630 10630 10630 10630 0
528 20250314 100300 6727075 10630 10630 10630 10630 1
529 20250314 100200 6716445 10640 10640 10640 10640 20
530 20250314 100100 6503645 10640 10640 10640 10640 0
531 20250314 100000 6503645 10640 10640 10640 10640 0
532 20250314 095900 6503645 10640 10640 10640 10640 0
533 20250314 095800 6503645 10640 10640 10640 10640 0
534 20250314 095700 6503645 10640 10640 10640 10640 0
535 20250314 095600 6503645 10640 10640 10640 10640 0
536 20250314 095500 6503645 10640 10640 10640 10640 0
537 20250314 095400 6503645 10640 10640 10640 10640 0
538 20250314 095300 6503645 10640 10640 10640 10640 1
539 20250314 095200 6493005 10640 10640 10640 10640 0
540 20250314 095100 6493005 10640 10640 10640 10640 0
541 20250314 095000 6493005 10640 10640 10640 10640 0
542 20250314 094900 6493005 10640 10640 10640 10640 0
543 20250314 094800 6493005 10640 10640 10640 10640 0
544 20250314 094700 6493005 10640 10640 10640 10640 0
545 20250314 094600 6493005 10640 10645 10645 10640 40
546 20250314 094500 6067400 10650 10650 10650 10650 0
547 20250314 094400 6067400 10650 10650 10650 10650 0
548 20250314 094300 6067400 10650 10650 10650 10650 0
549 20250314 094200 6067400 10650 10650 10650 10650 1
550 20250314 094100 6056750 10650 10650 10650 10650 66
551 20250314 094000 5353850 10650 10650 10650 10650 0
552 20250314 093900 5353850 10650 10650 10650 10650 0
553 20250314 093800 5353850 10650 10650 10650 10650 0
554 20250314 093700 5353850 10650 10650 10650 10650 2
555 20250314 093600 5332550 10660 10660 10660 10660 0
556 20250314 093500 5332550 10660 10660 10660 10660 0
557 20250314 093400 5332550 10660 10660 10660 10660 0
558 20250314 093300 5332550 10660 10660 10660 10660 3
559 20250314 093200 5300570 10640 10640 10640 10640 0
560 20250314 093100 5300570 10640 10640 10660 10640 28
561 20250314 093000 5002550 10650 10650 10650 10650 1
562 20250314 092900 4991900 10660 10660 10660 10660 0
563 20250314 092800 4991900 10660 10660 10660 10660 0
564 20250314 092700 4991900 10660 10660 10660 10660 0
565 20250314 092600 4991900 10660 10660 10660 10660 1
566 20250314 092500 4981240 10640 10640 10640 10640 15
567 20250314 092400 4821640 10640 10640 10640 10640 8
568 20250314 092300 4736520 10640 10640 10640 10640 0
569 20250314 092200 4736520 10640 10660 10660 10640 20
570 20250314 092100 4523420 10660 10660 10660 10660 0
571 20250314 092000 4523420 10660 10660 10660 10660 0
572 20250314 091900 4523420 10660 10660 10660 10660 0
573 20250314 091800 4523420 10660 10660 10660 10660 0
574 20250314 091700 4523420 10660 10660 10660 10660 0
575 20250314 091600 4523420 10660 10650 10660 10650 113
576 20250314 091500 3319050 10650 10650 10650 10650 0
577 20250314 091400 3319050 10650 10650 10650 10650 1
578 20250314 091300 3308400 10650 10650 10650 10650 0
579 20250314 091200 3308400 10650 10630 10650 10630 22
580 20250314 091100 3074520 10630 10630 10630 10630 79
581 20250314 091000 2234750 10630 10640 10640 10630 25
582 20250314 090900 1968960 10640 10640 10640 10640 1
583 20250314 090800 1958320 10640 10640 10640 10640 0
584 20250314 090700 1958320 10640 10640 10640 10640 0
585 20250314 090600 1958320 10640 10640 10670 10640 174
586 20250314 090500 106150 10640 10640 10640 10640 0
587 20250314 090400 106150 10640 10640 10640 10640 3
588 20250314 090300 74230 10650 10650 10650 10650 0
589 20250314 090200 74230 10650 10650 10650 10650 5
590 20250314 090100 20980 10490 10490 10490 10490 0
591 20250314 090000 20980 10490 10490 10490 10490 2

1
006840/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,13247561,0,138172061230,0.00
20250311,0,13247561,0,137244731960,0.00
20250310,0,13247561,0,138834439280,0.00
20250307,0,13247561,0,139629292940,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 13247561 0 138172061230 0.00
3 20250311 0 13247561 0 137244731960 0.00
4 20250310 0 13247561 0 138834439280 0.00
5 20250307 0 13247561 0 139629292940 0.00