ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
006920/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,184900,21288430,3090,3090,3090,3090,119
20250314,184800,21288430,3090,3090,3090,3090,0
20250314,184700,21288430,3090,3090,3090,3090,0
20250314,184600,21288430,3090,3090,3090,3090,0
20250314,184500,21288430,3090,3090,3090,3090,0
20250314,184400,21288430,3090,3090,3090,3090,0
20250314,184300,21288430,3090,3090,3090,3090,0
20250314,184200,21288430,3090,3090,3090,3090,0
20250314,184100,21288430,3090,3090,3090,3090,0
20250314,184000,21288430,3090,3090,3090,3090,0
20250314,183900,21288430,3090,3090,3090,3090,0
20250314,183800,21288430,3090,3090,3090,3090,0
20250314,183700,21288430,3090,3090,3090,3090,0
20250314,183600,21288430,3090,3090,3090,3090,0
20250314,183500,21288430,3090,3090,3090,3090,0
20250314,183400,21288430,3090,3090,3090,3090,0
20250314,183300,21288430,3090,3090,3090,3090,0
20250314,183200,21288430,3090,3090,3090,3090,0
20250314,183100,21288430,3090,3090,3090,3090,0
20250314,183000,21288430,3090,3090,3090,3090,0
20250314,182900,21288430,3090,3090,3090,3090,0
20250314,182800,21288430,3090,3090,3090,3090,0
20250314,182700,21288430,3090,3090,3090,3090,0
20250314,182600,21288430,3090,3090,3090,3090,0
20250314,182500,21288430,3090,3090,3090,3090,0
20250314,182400,21288430,3090,3090,3090,3090,0
20250314,182300,21288430,3090,3090,3090,3090,0
20250314,182200,21288430,3090,3090,3090,3090,0
20250314,182100,21288430,3090,3090,3090,3090,0
20250314,182000,21288430,3090,3090,3090,3090,0
20250314,181900,21288430,3090,3090,3090,3090,119
20250314,181800,21288430,3090,3090,3090,3090,0
20250314,181700,21288430,3090,3090,3090,3090,0
20250314,181600,21288430,3090,3090,3090,3090,0
20250314,181500,21288430,3090,3090,3090,3090,0
20250314,181400,21288430,3090,3090,3090,3090,0
20250314,181300,21288430,3090,3090,3090,3090,0
20250314,181200,21288430,3090,3090,3090,3090,0
20250314,181100,21288430,3090,3090,3090,3090,0
20250314,181000,21288430,3090,3090,3090,3090,0
20250314,180900,21288430,3090,3090,3090,3090,0
20250314,180800,21288430,3090,3090,3090,3090,0
20250314,180700,21288430,3090,3090,3090,3090,0
20250314,180600,21288430,3090,3090,3090,3090,0
20250314,180500,21288430,3090,3090,3090,3090,0
20250314,180400,21288430,3090,3090,3090,3090,0
20250314,180300,21288430,3090,3090,3090,3090,0
20250314,180200,21288430,3090,3090,3090,3090,0
20250314,180100,21288430,3090,3090,3090,3090,0
20250314,180000,21288430,3090,3090,3090,3090,0
20250314,175900,21288430,3090,3090,3090,3090,0
20250314,175800,21288430,3090,3090,3090,3090,0
20250314,175700,21288430,3090,3090,3090,3090,0
20250314,175600,21288430,3090,3090,3090,3090,0
20250314,175500,21288430,3090,3090,3090,3090,0
20250314,175400,21288430,3090,3090,3090,3090,0
20250314,175300,21288430,3090,3090,3090,3090,0
20250314,175200,21288430,3090,3090,3090,3090,0
20250314,175100,21288430,3090,3090,3090,3090,0
20250314,175000,21288430,3090,3090,3090,3090,0
20250314,174900,21288430,3090,3090,3090,3090,119
20250314,174800,21288430,3090,3090,3090,3090,0
20250314,174700,21288430,3090,3090,3090,3090,0
20250314,174600,21288430,3090,3090,3090,3090,0
20250314,174500,21288430,3090,3090,3090,3090,0
20250314,174400,21288430,3090,3090,3090,3090,0
20250314,174300,21288430,3090,3090,3090,3090,0
20250314,174200,21288430,3090,3090,3090,3090,0
20250314,174100,21288430,3090,3090,3090,3090,0
20250314,174000,21288430,3090,3090,3090,3090,0
20250314,173900,21288430,3090,3090,3090,3090,0
20250314,173800,21288430,3090,3090,3090,3090,0
20250314,173700,21288430,3090,3090,3090,3090,0
20250314,173600,21288430,3090,3090,3090,3090,0
20250314,173500,21288430,3090,3090,3090,3090,0
20250314,173400,21288430,3090,3090,3090,3090,0
20250314,173300,21288430,3090,3090,3090,3090,0
20250314,173200,21288430,3090,3090,3090,3090,0
20250314,173100,21288430,3090,3090,3090,3090,0
20250314,173000,21288430,3090,3090,3090,3090,0
20250314,172900,21288430,3090,3090,3090,3090,0
20250314,172800,21288430,3090,3090,3090,3090,0
20250314,172700,21288430,3090,3090,3090,3090,0
20250314,172600,21288430,3090,3090,3090,3090,0
20250314,172500,21288430,3090,3090,3090,3090,0
20250314,172400,21288430,3090,3090,3090,3090,0
20250314,172300,21288430,3090,3090,3090,3090,0
20250314,172200,21288430,3090,3090,3090,3090,0
20250314,172100,21288430,3090,3090,3090,3090,0
20250314,172000,21288430,3090,3090,3090,3090,0
20250314,171900,21288430,3090,3090,3090,3090,119
20250314,171800,21288430,3090,3090,3090,3090,0
20250314,171700,21288430,3090,3090,3090,3090,0
20250314,171600,21288430,3090,3090,3090,3090,0
20250314,171500,21288430,3090,3090,3090,3090,0
20250314,171400,21288430,3090,3090,3090,3090,0
20250314,171300,21288430,3090,3090,3090,3090,0
20250314,171200,21288430,3090,3090,3090,3090,0
20250314,171100,21288430,3090,3090,3090,3090,0
20250314,171000,21288430,3090,3090,3090,3090,0
20250314,170900,21288430,3090,3090,3090,3090,0
20250314,170800,21288430,3090,3090,3090,3090,0
20250314,170700,21288430,3090,3090,3090,3090,0
20250314,170600,21288430,3090,3090,3090,3090,0
20250314,170500,21288430,3090,3090,3090,3090,0
20250314,170400,21288430,3090,3090,3090,3090,0
20250314,170300,21288430,3090,3090,3090,3090,0
20250314,170200,21288430,3090,3090,3090,3090,0
20250314,170100,21288430,3090,3090,3090,3090,0
20250314,170000,21288430,3090,3090,3090,3090,0
20250314,165900,21288430,3090,3090,3090,3090,0
20250314,165800,21288430,3090,3090,3090,3090,0
20250314,165700,21288430,3090,3090,3090,3090,0
20250314,165600,21288430,3090,3090,3090,3090,0
20250314,165500,21288430,3090,3090,3090,3090,0
20250314,165400,21288430,3090,3090,3090,3090,0
20250314,165300,21288430,3090,3090,3090,3090,0
20250314,165200,21288430,3090,3090,3090,3090,0
20250314,165100,21288430,3090,3090,3090,3090,0
20250314,165000,21288430,3090,3090,3090,3090,0
20250314,164900,21288430,3090,3090,3090,3090,119
20250314,164800,21288430,3090,3090,3090,3090,0
20250314,164700,21288430,3090,3090,3090,3090,0
20250314,164600,21288430,3090,3090,3090,3090,0
20250314,164500,21288430,3090,3090,3090,3090,0
20250314,164400,21288430,3090,3090,3090,3090,0
20250314,164300,21288430,3090,3090,3090,3090,0
20250314,164200,21288430,3090,3090,3090,3090,0
20250314,164100,21288430,3090,3090,3090,3090,0
20250314,164000,21288430,3090,3090,3090,3090,0
20250314,163900,21288430,3090,3090,3090,3090,0
20250314,163800,21288430,3090,3090,3090,3090,0
20250314,163700,21288430,3090,3090,3090,3090,0
20250314,163600,21288430,3090,3090,3090,3090,0
20250314,163500,21288430,3090,3090,3090,3090,0
20250314,163400,21288430,3090,3090,3090,3090,0
20250314,163300,21288430,3090,3090,3090,3090,0
20250314,163200,21288430,3090,3090,3090,3090,0
20250314,163100,21288430,3090,3090,3090,3090,0
20250314,163000,21288430,3090,3090,3090,3090,0
20250314,162900,21288430,3090,3090,3090,3090,0
20250314,162800,21288430,3090,3090,3090,3090,0
20250314,162700,21288430,3090,3090,3090,3090,0
20250314,162600,21288430,3090,3090,3090,3090,0
20250314,162500,21288430,3090,3090,3090,3090,0
20250314,162400,21288430,3090,3090,3090,3090,0
20250314,162300,21288430,3090,3090,3090,3090,0
20250314,162200,21288430,3090,3090,3090,3090,0
20250314,162100,21288430,3090,3090,3090,3090,0
20250314,162000,21288430,3090,3090,3090,3090,0
20250314,161900,21288430,3090,3090,3090,3090,119
20250314,161800,21288430,3090,3090,3090,3090,0
20250314,161700,21288430,3090,3090,3090,3090,0
20250314,161600,21288430,3090,3090,3090,3090,0
20250314,161500,21288430,3090,3090,3090,3090,0
20250314,161400,21288430,3090,3090,3090,3090,0
20250314,161300,21288430,3090,3090,3090,3090,0
20250314,161200,21288430,3090,3090,3090,3090,0
20250314,161100,21288430,3090,3090,3090,3090,0
20250314,161000,21288430,3090,3090,3090,3090,0
20250314,160900,21288430,3090,3090,3090,3090,0
20250314,160800,21288430,3090,3090,3090,3090,0
20250314,160700,21288430,3090,3090,3090,3090,0
20250314,160600,21288430,3090,3090,3090,3090,0
20250314,160500,21288430,3090,3090,3090,3090,0
20250314,160400,21288430,3090,3090,3090,3090,0
20250314,160300,21288430,3090,3090,3090,3090,0
20250314,160200,21288430,3090,3090,3090,3090,0
20250314,160100,21288430,3090,3090,3090,3090,0
20250314,160000,21288430,3090,3090,3090,3090,0
20250314,155900,21288430,3090,3090,3090,3090,0
20250314,155800,21288430,3090,3090,3090,3090,0
20250314,155700,21288430,3090,3090,3090,3090,0
20250314,155600,21288430,3090,3090,3090,3090,0
20250314,155500,21288430,3090,3090,3090,3090,0
20250314,155400,21288430,3090,3090,3090,3090,0
20250314,155300,21288430,3090,3090,3090,3090,0
20250314,155200,21288430,3090,3090,3090,3090,0
20250314,155100,21288430,3090,3090,3090,3090,0
20250314,155000,21288430,3090,3090,3090,3090,0
20250314,154900,21288430,3090,3090,3090,3090,119
20250314,154800,21288430,3090,3090,3090,3090,0
20250314,154700,21288430,3090,3090,3090,3090,0
20250314,154600,21288430,3090,3090,3090,3090,0
20250314,154500,21288430,3090,3090,3090,3090,0
20250314,154400,21288430,3090,3090,3090,3090,0
20250314,154300,21288430,3090,3090,3090,3090,0
20250314,154200,21288430,3090,3090,3090,3090,0
20250314,154100,21288430,3090,3090,3090,3090,0
20250314,154000,21288430,3090,3090,3090,3090,0
20250314,153900,21288430,3090,3090,3090,3090,0
20250314,153800,21288430,3090,3090,3090,3090,0
20250314,153700,21288430,3090,3090,3090,3090,0
20250314,153600,21288430,3090,3090,3090,3090,0
20250314,153500,21288430,3090,3090,3090,3090,0
20250314,153400,21288430,3090,3090,3090,3090,0
20250314,153300,21288430,3090,3090,3090,3090,0
20250314,153200,21288430,3090,3090,3090,3090,0
20250314,153100,21288430,3090,3090,3090,3090,0
20250314,153000,21288430,3090,3090,3090,3090,119
20250314,152900,20920720,3070,3070,3070,3070,0
20250314,152800,20920720,3070,3070,3070,3070,0
20250314,152700,20920720,3070,3070,3070,3070,0
20250314,152600,20920720,3070,3070,3070,3070,0
20250314,152500,20920720,3070,3070,3070,3070,0
20250314,152400,20920720,3070,3070,3070,3070,0
20250314,152300,20920720,3070,3070,3070,3070,0
20250314,152200,20920720,3070,3070,3070,3070,0
20250314,152100,20920720,3070,3070,3070,3070,0
20250314,152000,20920720,3070,3070,3070,3070,0
20250314,151900,20920720,3070,3070,3070,3070,0
20250314,151800,20920720,3070,3070,3070,3070,0
20250314,151700,20920720,3070,3070,3070,3070,0
20250314,151600,20920720,3070,3070,3070,3070,0
20250314,151500,20920720,3070,3070,3070,3070,0
20250314,151400,20920720,3070,3070,3070,3070,0
20250314,151300,20920720,3070,3070,3070,3070,0
20250314,151200,20920720,3070,3070,3070,3070,0
20250314,151100,20920720,3070,3070,3070,3070,0
20250314,151000,20920720,3070,3070,3070,3070,46
20250314,150900,20779500,3070,3070,3070,3070,0
20250314,150800,20779500,3070,3080,3080,3070,300
20250314,150700,19857835,3080,3080,3080,3080,0
20250314,150600,19857835,3080,3080,3080,3080,0
20250314,150500,19857835,3080,3080,3080,3080,30
20250314,150400,19765435,3090,3090,3090,3090,0
20250314,150300,19765435,3090,3090,3090,3090,0
20250314,150200,19765435,3090,3090,3090,3090,0
20250314,150100,19765435,3090,3090,3090,3090,0
20250314,150000,19765435,3090,3090,3090,3090,0
20250314,145900,19765435,3090,3090,3090,3090,0
20250314,145800,19765435,3090,3090,3090,3090,29
20250314,145700,19675825,3090,3090,3090,3090,0
20250314,145600,19675825,3090,3085,3090,3085,234
20250314,145500,18953930,3085,3080,3085,3080,113
20250314,145400,18605390,3085,3085,3085,3085,0
20250314,145300,18605390,3085,3085,3085,3085,0
20250314,145200,18605390,3085,3085,3085,3085,0
20250314,145100,18605390,3085,3085,3085,3085,0
20250314,145000,18605390,3085,3085,3085,3085,18
20250314,144900,18549860,3085,3080,3085,3080,24
20250314,144800,18475830,3080,3080,3080,3080,17
20250314,144700,18423470,3080,3080,3080,3080,23
20250314,144600,18352630,3080,3080,3080,3080,18
20250314,144500,18297190,3075,3075,3075,3075,1
20250314,144400,18294115,3065,3065,3065,3065,0
20250314,144300,18294115,3065,3065,3065,3065,0
20250314,144200,18294115,3065,3065,3065,3065,0
20250314,144100,18294115,3065,3065,3065,3065,0
20250314,144000,18294115,3065,3065,3065,3065,0
20250314,143900,18294115,3065,3065,3065,3065,0
20250314,143800,18294115,3065,3065,3065,3065,0
20250314,143700,18294115,3065,3065,3065,3065,0
20250314,143600,18294115,3065,3065,3065,3065,0
20250314,143500,18294115,3065,3065,3065,3065,0
20250314,143400,18294115,3065,3065,3065,3065,0
20250314,143300,18294115,3065,3065,3065,3065,0
20250314,143200,18294115,3065,3065,3065,3065,0
20250314,143100,18294115,3065,3065,3065,3065,0
20250314,143000,18294115,3065,3080,3080,3065,29
20250314,142900,18204950,3080,3080,3080,3080,23
20250314,142800,18134110,3080,3080,3080,3080,18
20250314,142700,18078670,3080,3080,3080,3080,24
20250314,142600,18004750,3080,3080,3080,3080,17
20250314,142500,17952390,3080,3080,3080,3080,23
20250314,142400,17881550,3080,3080,3080,3080,16
20250314,142300,17832270,3080,3080,3080,3080,23
20250314,142200,17761430,3080,3080,3080,3080,18
20250314,142100,17705990,3080,3080,3080,3080,115
20250314,142000,17351790,3080,3080,3080,3080,17
20250314,141900,17299430,3080,3080,3080,3080,24
20250314,141800,17225510,3075,3075,3075,3075,46
20250314,141700,17084060,3080,3080,3080,3080,23
20250314,141600,17013220,3080,3080,3080,3080,16
20250314,141500,16963940,3080,3080,3080,3080,23
20250314,141400,16893100,3080,3080,3080,3080,18
20250314,141300,16837660,3080,3080,3080,3080,23
20250314,141200,16766820,3080,3080,3080,3080,17
20250314,141100,16714460,3080,3080,3080,3080,24
20250314,141000,16640540,3080,3080,3080,3080,16
20250314,140900,16591260,3080,3080,3080,3080,23
20250314,140800,16520420,3080,3080,3080,3080,18
20250314,140700,16464980,3080,3080,3080,3080,23
20250314,140600,16394140,3080,3080,3080,3080,17
20250314,140500,16341780,3080,3080,3080,3080,23
20250314,140400,16270940,3080,3075,3080,3075,18
20250314,140300,16215515,3075,3075,3075,3075,24
20250314,140200,16141715,3075,3075,3075,3075,16
20250314,140100,16092515,3075,3075,3075,3075,23
20250314,140000,16021790,3075,3075,3075,3075,18
20250314,135900,15966440,3075,3075,3075,3075,23
20250314,135800,15895715,3075,3075,3075,3075,17
20250314,135700,15843440,3075,3075,3075,3075,23
20250314,135600,15772715,3075,3075,3075,3075,16
20250314,135500,15723515,3075,3075,3075,3075,24
20250314,135400,15649715,3075,3075,3075,3075,18
20250314,135300,15594365,3075,3075,3075,3075,23
20250314,135200,15523640,3075,3075,3075,3075,17
20250314,135100,15471365,3075,3075,3075,3075,27
20250314,135000,15388340,3075,3075,3075,3075,18
20250314,134900,15332990,3075,3075,3075,3075,23
20250314,134800,15262265,3075,3075,3075,3075,16
20250314,134700,15213065,3075,3075,3075,3075,24
20250314,134600,15139265,3075,3075,3075,3075,22
20250314,134500,15071615,3075,3075,3075,3075,23
20250314,134400,15000890,3075,3075,3075,3075,17
20250314,134300,14948615,3075,3075,3075,3075,23
20250314,134200,14877890,3075,3075,3075,3075,16
20250314,134100,14828690,3075,3075,3075,3075,27
20250314,134000,14745665,3075,3075,3075,3075,18
20250314,133900,14690315,3075,3075,3075,3075,24
20250314,133800,14616515,3075,3075,3075,3075,17
20250314,133700,14564240,3075,3075,3075,3075,23
20250314,133600,14493515,3075,3075,3075,3075,18
20250314,133500,14438165,3075,3075,3075,3075,23
20250314,133400,14367440,3075,3075,3075,3075,16
20250314,133300,14318240,3075,3070,3075,3070,23
20250314,133200,14247600,3070,3070,3070,3070,18
20250314,133100,14192340,3065,3070,3070,3065,34
20250314,133000,14088010,3070,3070,3070,3070,17
20250314,132900,14035820,3070,3070,3070,3070,23
20250314,132800,13965210,3070,3070,3070,3070,20
20250314,132700,13903810,3070,3070,3070,3070,23
20250314,132600,13833200,3070,3070,3070,3070,18
20250314,132500,13777940,3070,3070,3070,3070,23
20250314,132400,13707330,3070,3070,3070,3070,17
20250314,132300,13655140,3070,3070,3070,3070,28
20250314,132200,13569180,3070,3070,3070,3070,18
20250314,132100,13513920,3070,3070,3070,3070,23
20250314,132000,13443310,3070,3070,3070,3070,20
20250314,131900,13381910,3070,3070,3070,3070,23
20250314,131800,13311300,3070,3070,3070,3070,18
20250314,131700,13256040,3070,3070,3070,3070,24
20250314,131600,13182360,3070,3070,3070,3070,17
20250314,131500,13130170,3070,3070,3070,3070,23
20250314,131400,13059560,3070,3070,3070,3070,16
20250314,131300,13010440,3070,3070,3070,3070,23
20250314,131200,12939830,3070,3070,3070,3070,18
20250314,131100,12884570,3070,3070,3070,3070,28
20250314,131000,12798610,3070,3070,3070,3070,17
20250314,130900,12746420,3070,3070,3070,3070,24
20250314,130800,12672740,3070,3070,3070,3070,18
20250314,130700,12617480,3070,3070,3070,3070,28
20250314,130600,12531520,3070,3070,3070,3070,16
20250314,130500,12482400,3065,3065,3065,3065,141
20250314,130400,12050235,3065,3065,3065,3065,26
20250314,130300,11970545,3065,3065,3065,3065,23
20250314,130200,11900050,3065,3065,3065,3065,22
20250314,130100,11832620,3065,3065,3065,3065,29
20250314,130000,11743735,3065,3065,3065,3065,16
20250314,125900,11694695,3065,3065,3065,3065,23
20250314,125800,11624200,3065,3065,3065,3065,18
20250314,125700,11569030,3065,3065,3065,3065,23
20250314,125600,11498535,3065,3065,3065,3065,21
20250314,125500,11434170,3065,3065,3065,3065,23
20250314,125400,11363675,3065,3065,3065,3065,18
20250314,125300,11308505,3065,3065,3065,3065,24
20250314,125200,11234945,3065,3065,3065,3065,16
20250314,125100,11185905,3065,3065,3065,3065,23
20250314,125000,11115410,3065,3065,3065,3065,18
20250314,124900,11060240,3065,3065,3065,3065,23
20250314,124800,10989745,3065,3065,3065,3065,17
20250314,124700,10937640,3065,3060,3065,3060,23
20250314,124600,10867180,3060,3060,3060,3060,16
20250314,124500,10818220,3060,3060,3060,3060,24
20250314,124400,10744780,3060,3060,3060,3060,18
20250314,124300,10689700,3060,3060,3060,3060,27
20250314,124200,10607080,3060,3060,3060,3060,17
20250314,124100,10555060,3060,3060,3060,3060,23
20250314,124000,10484680,3060,3060,3060,3060,18
20250314,123900,10429600,3060,3060,3060,3060,23
20250314,123800,10359220,3060,3060,3060,3060,20
20250314,123700,10298020,3060,3060,3060,3060,24
20250314,123600,10224580,3060,3060,3060,3060,23
20250314,123500,10154200,3060,3060,3060,3060,23
20250314,123400,10083820,3060,3060,3060,3060,17
20250314,123300,10031800,3060,3060,3060,3060,23
20250314,123200,9961420,3060,3060,3060,3060,16
20250314,123100,9912460,3060,3060,3060,3060,23
20250314,123000,9842080,3060,3060,3060,3060,24
20250314,122900,9768640,3060,3060,3060,3060,24
20250314,122800,9695200,3060,3060,3060,3060,17
20250314,122700,9643180,3060,3060,3060,3060,23
20250314,122600,9572800,3060,3060,3060,3060,18
20250314,122500,9517720,3060,3060,3060,3060,23
20250314,122400,9447340,3060,3060,3060,3060,16
20250314,122300,9398380,3060,3060,3060,3060,23
20250314,122200,9328000,3060,3060,3060,3060,18
20250314,122100,9272920,3060,3060,3060,3060,24
20250314,122000,9199480,3060,3060,3060,3060,17
20250314,121900,9147460,3060,3060,3060,3060,23
20250314,121800,9077080,3060,3060,3060,3060,16
20250314,121700,9028120,3060,3060,3060,3060,23
20250314,121600,8957740,3060,3060,3060,3060,18
20250314,121500,8902660,3060,3060,3060,3060,23
20250314,121400,8832280,3060,3060,3060,3060,17
20250314,121300,8780260,3060,3060,3060,3060,24
20250314,121200,8706820,3060,3060,3060,3060,18
20250314,121100,8651740,3060,3055,3060,3055,23
20250314,121000,8581380,3055,3055,3055,3055,16
20250314,120900,8532500,3055,3055,3055,3055,23
20250314,120800,8462235,3055,3055,3055,3055,18
20250314,120700,8407245,3055,3055,3055,3055,23
20250314,120600,8336980,3055,3055,3055,3055,17
20250314,120500,8285045,3055,3055,3055,3055,26
20250314,120400,8205615,3055,3055,3055,3055,16
20250314,120300,8156735,3055,3055,3055,3055,23
20250314,120200,8086470,3055,3055,3055,3055,18
20250314,120100,8031480,3055,3055,3055,3055,23
20250314,120000,7961215,3055,3055,3055,3055,17
20250314,115900,7909280,3055,3055,3055,3055,23
20250314,115800,7839015,3055,3055,3055,3055,18
20250314,115700,7784025,3055,3055,3055,3055,0
20250314,115600,7784025,3055,3055,3055,3055,16
20250314,115500,7735145,3055,3055,3055,3055,0
20250314,115400,7735145,3055,3055,3055,3055,18
20250314,115300,7680155,3055,3055,3055,3055,0
20250314,115200,7680155,3055,3055,3055,3055,17
20250314,115100,7628220,3055,3055,3055,3055,4
20250314,115000,7616000,3055,3055,3055,3055,16
20250314,114900,7567120,3055,3055,3055,3055,0
20250314,114800,7567120,3055,3055,3055,3055,18
20250314,114700,7512130,3055,3055,3055,3055,0
20250314,114600,7512130,3055,3055,3055,3055,21
20250314,114500,7447975,3055,3055,3055,3055,0
20250314,114400,7447975,3055,3055,3055,3055,18
20250314,114300,7392985,3055,3055,3055,3055,0
20250314,114200,7392985,3055,3055,3055,3055,16
20250314,114100,7344105,3055,3055,3055,3055,4
20250314,114000,7331885,3055,3055,3055,3055,18
20250314,113900,7276895,3055,3055,3055,3055,0
20250314,113800,7276895,3055,3055,3055,3055,17
20250314,113700,7224960,3055,3055,3055,3055,0
20250314,113600,7224960,3055,3055,3055,3055,20
20250314,113500,7163860,3055,3055,3055,3055,0
20250314,113400,7163860,3055,3055,3055,3055,18
20250314,113300,7108870,3055,3055,3055,3055,0
20250314,113200,7108870,3055,3055,3055,3055,17
20250314,113100,7056935,3055,3055,3055,3055,0
20250314,113000,7056935,3055,3055,3055,3055,18
20250314,112900,7001945,3055,3055,3055,3055,0
20250314,112800,7001945,3055,3055,3055,3055,16
20250314,112700,6953065,3055,3055,3055,3055,0
20250314,112600,6953065,3055,3055,3055,3055,18
20250314,112500,6898075,3055,3055,3055,3055,0
20250314,112400,6898075,3055,3055,3055,3055,17
20250314,112300,6846140,3055,3055,3055,3055,0
20250314,112200,6846140,3055,3055,3055,3055,16
20250314,112100,6797260,3055,3055,3055,3055,0
20250314,112000,6797260,3055,3055,3055,3055,18
20250314,111900,6742270,3055,3055,3055,3055,0
20250314,111800,6742270,3055,3055,3055,3055,17
20250314,111700,6690335,3055,3055,3055,3055,0
20250314,111600,6690335,3055,3055,3055,3055,18
20250314,111500,6635345,3055,3055,3055,3055,0
20250314,111400,6635345,3055,3040,3055,3040,16
20250314,111300,6586550,3040,3040,3040,3040,0
20250314,111200,6586550,3040,3040,3040,3040,18
20250314,111100,6531830,3040,3040,3040,3040,1
20250314,111000,6528790,3025,3025,3025,3025,0
20250314,110900,6528790,3025,3025,3025,3025,0
20250314,110800,6528790,3025,3025,3025,3025,0
20250314,110700,6528790,3025,3025,3025,3025,0
20250314,110600,6528790,3025,3025,3025,3025,0
20250314,110500,6528790,3025,3025,3025,3025,0
20250314,110400,6528790,3025,3025,3025,3025,0
20250314,110300,6528790,3025,3025,3025,3025,0
20250314,110200,6528790,3025,3055,3055,3025,50
20250314,110100,6376915,3055,3055,3055,3055,0
20250314,110000,6376915,3055,3055,3055,3055,16
20250314,105900,6328035,3055,3055,3055,3055,0
20250314,105800,6328035,3055,3055,3055,3055,18
20250314,105700,6273045,3055,3055,3055,3055,0
20250314,105600,6273045,3055,3055,3055,3055,17
20250314,105500,6221110,3055,3055,3055,3055,0
20250314,105400,6221110,3055,3055,3055,3055,16
20250314,105300,6172230,3055,3055,3055,3055,0
20250314,105200,6172230,3055,3055,3055,3055,18
20250314,105100,6117240,3055,3055,3055,3055,0
20250314,105000,6117240,3055,3055,3055,3055,17
20250314,104900,6065305,3055,3055,3055,3055,0
20250314,104800,6065305,3055,3055,3055,3055,18
20250314,104700,6010315,3055,3055,3055,3055,0
20250314,104600,6010315,3055,3055,3055,3055,16
20250314,104500,5961435,3055,3055,3055,3055,0
20250314,104400,5961435,3055,3055,3055,3055,18
20250314,104300,5906445,3055,3055,3055,3055,0
20250314,104200,5906445,3055,3055,3055,3055,17
20250314,104100,5854510,3055,3055,3055,3055,0
20250314,104000,5854510,3055,3055,3055,3055,16
20250314,103900,5805630,3055,3055,3055,3055,0
20250314,103800,5805630,3055,3055,3055,3055,18
20250314,103700,5750640,3055,3055,3055,3055,0
20250314,103600,5750640,3055,3055,3055,3055,17
20250314,103500,5698705,3055,3055,3055,3055,0
20250314,103400,5698705,3055,3055,3055,3055,18
20250314,103300,5643715,3055,3055,3055,3055,0
20250314,103200,5643715,3055,3055,3055,3055,16
20250314,103100,5594835,3055,3055,3055,3055,0
20250314,103000,5594835,3055,3050,3055,3050,18
20250314,102900,5539880,3050,3050,3050,3050,0
20250314,102800,5539880,3050,3050,3050,3050,17
20250314,102700,5488030,3050,3050,3050,3050,0
20250314,102600,5488030,3050,3050,3050,3050,16
20250314,102500,5439230,3050,3050,3050,3050,0
20250314,102400,5439230,3050,3050,3050,3050,18
20250314,102300,5384330,3050,3050,3050,3050,0
20250314,102200,5384330,3050,3050,3050,3050,17
20250314,102100,5332480,3050,3050,3050,3050,0
20250314,102000,5332480,3050,3050,3050,3050,18
20250314,101900,5277580,3050,3050,3050,3050,2
20250314,101800,5271480,3015,3015,3015,3015,0
20250314,101700,5271480,3015,3015,3015,3015,0
20250314,101600,5271480,3015,3015,3015,3015,0
20250314,101500,5271480,3015,3015,3015,3015,0
20250314,101400,5271480,3015,3015,3015,3015,0
20250314,101300,5271480,3015,3015,3015,3015,0
20250314,101200,5271480,3015,3015,3015,3015,0
20250314,101100,5271480,3015,3015,3015,3015,1
20250314,101000,5268465,3050,3050,3050,3050,1
20250314,100900,5265415,3005,3005,3005,3005,0
20250314,100800,5265415,3005,3055,3055,3005,271
20250314,100700,4449290,3055,3055,3055,3055,0
20250314,100600,4449290,3055,3055,3055,3055,18
20250314,100500,4394300,3055,3055,3055,3055,0
20250314,100400,4394300,3055,3055,3055,3055,16
20250314,100300,4345420,3055,3055,3055,3055,0
20250314,100200,4345420,3055,3055,3055,3055,18
20250314,100100,4290430,3055,3055,3055,3055,0
20250314,100000,4290430,3055,3055,3055,3055,17
20250314,095900,4238495,3055,3055,3055,3055,0
20250314,095800,4238495,3055,3055,3055,3055,16
20250314,095700,4189615,3055,3055,3055,3055,0
20250314,095600,4189615,3055,3055,3055,3055,18
20250314,095500,4134625,3055,3055,3055,3055,0
20250314,095400,4134625,3055,3055,3055,3055,17
20250314,095300,4082690,3055,3055,3055,3055,0
20250314,095200,4082690,3055,3055,3055,3055,18
20250314,095100,4027700,3055,3055,3055,3055,0
20250314,095000,4027700,3055,3055,3055,3055,16
20250314,094900,3978820,3055,3055,3055,3055,0
20250314,094800,3978820,3055,3055,3055,3055,18
20250314,094700,3923830,3055,3055,3055,3055,0
20250314,094600,3923830,3055,3055,3055,3055,18
20250314,094500,3868840,3055,3055,3055,3055,0
20250314,094400,3868840,3055,3055,3055,3055,16
20250314,094300,3819960,3055,3055,3055,3055,0
20250314,094200,3819960,3055,3055,3055,3055,18
20250314,094100,3764970,3055,3055,3055,3055,0
20250314,094000,3764970,3055,3055,3055,3040,523
20250314,093900,2168670,3055,3055,3055,3055,0
20250314,093800,2168670,3055,3055,3055,3055,18
20250314,093700,2113680,3055,3055,3055,3055,0
20250314,093600,2113680,3055,3055,3055,3055,16
20250314,093500,2064800,3055,3055,3055,3055,0
20250314,093400,2064800,3055,3055,3055,3055,18
20250314,093300,2009810,3055,3055,3055,3055,0
20250314,093200,2009810,3055,3055,3055,3055,27
20250314,093100,1927325,3055,3055,3055,3055,0
20250314,093000,1927325,3055,3055,3055,3055,16
20250314,092900,1878445,3055,3055,3055,3055,0
20250314,092800,1878445,3055,3055,3055,3055,48
20250314,092700,1731805,3055,3055,3055,3055,0
20250314,092600,1731805,3055,3055,3055,3055,17
20250314,092500,1679870,3055,3055,3055,3055,0
20250314,092400,1679870,3055,3055,3055,3055,18
20250314,092300,1624880,3050,3050,3050,3050,6
20250314,092200,1606580,3055,3055,3055,3055,16
20250314,092100,1557700,3055,3055,3055,3055,0
20250314,092000,1557700,3055,3055,3055,3055,18
20250314,091900,1502710,3055,3055,3055,3055,0
20250314,091800,1502710,3055,3055,3055,3055,17
20250314,091700,1450775,3050,3050,3050,3050,86
20250314,091600,1188475,3050,3050,3050,3050,16
20250314,091500,1139675,3055,3055,3055,3055,0
20250314,091400,1139675,3055,3045,3055,3045,18
20250314,091300,1084750,3040,3040,3040,3040,0
20250314,091200,1084750,3040,3040,3040,3040,1
20250314,091100,1081710,3030,3030,3030,3030,26
20250314,091000,1002930,3030,3030,3030,3030,18
20250314,090900,948390,3030,3030,3030,3030,0
20250314,090800,948390,3030,3030,3030,3030,16
20250314,090700,899910,3030,3030,3030,3030,0
20250314,090600,899910,3030,3030,3030,3030,18
20250314,090500,845370,3030,3030,3030,3030,0
20250314,090400,845370,3030,3030,3030,3030,239
20250314,090300,121200,3030,3030,3030,3030,0
20250314,090200,121200,3030,3030,3030,3030,16
20250314,090100,72720,3030,3030,3030,3030,2
20250314,090000,66660,3030,3030,3030,3030,22
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 184900 21288430 3090 3090 3090 3090 119
3 20250314 184800 21288430 3090 3090 3090 3090 0
4 20250314 184700 21288430 3090 3090 3090 3090 0
5 20250314 184600 21288430 3090 3090 3090 3090 0
6 20250314 184500 21288430 3090 3090 3090 3090 0
7 20250314 184400 21288430 3090 3090 3090 3090 0
8 20250314 184300 21288430 3090 3090 3090 3090 0
9 20250314 184200 21288430 3090 3090 3090 3090 0
10 20250314 184100 21288430 3090 3090 3090 3090 0
11 20250314 184000 21288430 3090 3090 3090 3090 0
12 20250314 183900 21288430 3090 3090 3090 3090 0
13 20250314 183800 21288430 3090 3090 3090 3090 0
14 20250314 183700 21288430 3090 3090 3090 3090 0
15 20250314 183600 21288430 3090 3090 3090 3090 0
16 20250314 183500 21288430 3090 3090 3090 3090 0
17 20250314 183400 21288430 3090 3090 3090 3090 0
18 20250314 183300 21288430 3090 3090 3090 3090 0
19 20250314 183200 21288430 3090 3090 3090 3090 0
20 20250314 183100 21288430 3090 3090 3090 3090 0
21 20250314 183000 21288430 3090 3090 3090 3090 0
22 20250314 182900 21288430 3090 3090 3090 3090 0
23 20250314 182800 21288430 3090 3090 3090 3090 0
24 20250314 182700 21288430 3090 3090 3090 3090 0
25 20250314 182600 21288430 3090 3090 3090 3090 0
26 20250314 182500 21288430 3090 3090 3090 3090 0
27 20250314 182400 21288430 3090 3090 3090 3090 0
28 20250314 182300 21288430 3090 3090 3090 3090 0
29 20250314 182200 21288430 3090 3090 3090 3090 0
30 20250314 182100 21288430 3090 3090 3090 3090 0
31 20250314 182000 21288430 3090 3090 3090 3090 0
32 20250314 181900 21288430 3090 3090 3090 3090 119
33 20250314 181800 21288430 3090 3090 3090 3090 0
34 20250314 181700 21288430 3090 3090 3090 3090 0
35 20250314 181600 21288430 3090 3090 3090 3090 0
36 20250314 181500 21288430 3090 3090 3090 3090 0
37 20250314 181400 21288430 3090 3090 3090 3090 0
38 20250314 181300 21288430 3090 3090 3090 3090 0
39 20250314 181200 21288430 3090 3090 3090 3090 0
40 20250314 181100 21288430 3090 3090 3090 3090 0
41 20250314 181000 21288430 3090 3090 3090 3090 0
42 20250314 180900 21288430 3090 3090 3090 3090 0
43 20250314 180800 21288430 3090 3090 3090 3090 0
44 20250314 180700 21288430 3090 3090 3090 3090 0
45 20250314 180600 21288430 3090 3090 3090 3090 0
46 20250314 180500 21288430 3090 3090 3090 3090 0
47 20250314 180400 21288430 3090 3090 3090 3090 0
48 20250314 180300 21288430 3090 3090 3090 3090 0
49 20250314 180200 21288430 3090 3090 3090 3090 0
50 20250314 180100 21288430 3090 3090 3090 3090 0
51 20250314 180000 21288430 3090 3090 3090 3090 0
52 20250314 175900 21288430 3090 3090 3090 3090 0
53 20250314 175800 21288430 3090 3090 3090 3090 0
54 20250314 175700 21288430 3090 3090 3090 3090 0
55 20250314 175600 21288430 3090 3090 3090 3090 0
56 20250314 175500 21288430 3090 3090 3090 3090 0
57 20250314 175400 21288430 3090 3090 3090 3090 0
58 20250314 175300 21288430 3090 3090 3090 3090 0
59 20250314 175200 21288430 3090 3090 3090 3090 0
60 20250314 175100 21288430 3090 3090 3090 3090 0
61 20250314 175000 21288430 3090 3090 3090 3090 0
62 20250314 174900 21288430 3090 3090 3090 3090 119
63 20250314 174800 21288430 3090 3090 3090 3090 0
64 20250314 174700 21288430 3090 3090 3090 3090 0
65 20250314 174600 21288430 3090 3090 3090 3090 0
66 20250314 174500 21288430 3090 3090 3090 3090 0
67 20250314 174400 21288430 3090 3090 3090 3090 0
68 20250314 174300 21288430 3090 3090 3090 3090 0
69 20250314 174200 21288430 3090 3090 3090 3090 0
70 20250314 174100 21288430 3090 3090 3090 3090 0
71 20250314 174000 21288430 3090 3090 3090 3090 0
72 20250314 173900 21288430 3090 3090 3090 3090 0
73 20250314 173800 21288430 3090 3090 3090 3090 0
74 20250314 173700 21288430 3090 3090 3090 3090 0
75 20250314 173600 21288430 3090 3090 3090 3090 0
76 20250314 173500 21288430 3090 3090 3090 3090 0
77 20250314 173400 21288430 3090 3090 3090 3090 0
78 20250314 173300 21288430 3090 3090 3090 3090 0
79 20250314 173200 21288430 3090 3090 3090 3090 0
80 20250314 173100 21288430 3090 3090 3090 3090 0
81 20250314 173000 21288430 3090 3090 3090 3090 0
82 20250314 172900 21288430 3090 3090 3090 3090 0
83 20250314 172800 21288430 3090 3090 3090 3090 0
84 20250314 172700 21288430 3090 3090 3090 3090 0
85 20250314 172600 21288430 3090 3090 3090 3090 0
86 20250314 172500 21288430 3090 3090 3090 3090 0
87 20250314 172400 21288430 3090 3090 3090 3090 0
88 20250314 172300 21288430 3090 3090 3090 3090 0
89 20250314 172200 21288430 3090 3090 3090 3090 0
90 20250314 172100 21288430 3090 3090 3090 3090 0
91 20250314 172000 21288430 3090 3090 3090 3090 0
92 20250314 171900 21288430 3090 3090 3090 3090 119
93 20250314 171800 21288430 3090 3090 3090 3090 0
94 20250314 171700 21288430 3090 3090 3090 3090 0
95 20250314 171600 21288430 3090 3090 3090 3090 0
96 20250314 171500 21288430 3090 3090 3090 3090 0
97 20250314 171400 21288430 3090 3090 3090 3090 0
98 20250314 171300 21288430 3090 3090 3090 3090 0
99 20250314 171200 21288430 3090 3090 3090 3090 0
100 20250314 171100 21288430 3090 3090 3090 3090 0
101 20250314 171000 21288430 3090 3090 3090 3090 0
102 20250314 170900 21288430 3090 3090 3090 3090 0
103 20250314 170800 21288430 3090 3090 3090 3090 0
104 20250314 170700 21288430 3090 3090 3090 3090 0
105 20250314 170600 21288430 3090 3090 3090 3090 0
106 20250314 170500 21288430 3090 3090 3090 3090 0
107 20250314 170400 21288430 3090 3090 3090 3090 0
108 20250314 170300 21288430 3090 3090 3090 3090 0
109 20250314 170200 21288430 3090 3090 3090 3090 0
110 20250314 170100 21288430 3090 3090 3090 3090 0
111 20250314 170000 21288430 3090 3090 3090 3090 0
112 20250314 165900 21288430 3090 3090 3090 3090 0
113 20250314 165800 21288430 3090 3090 3090 3090 0
114 20250314 165700 21288430 3090 3090 3090 3090 0
115 20250314 165600 21288430 3090 3090 3090 3090 0
116 20250314 165500 21288430 3090 3090 3090 3090 0
117 20250314 165400 21288430 3090 3090 3090 3090 0
118 20250314 165300 21288430 3090 3090 3090 3090 0
119 20250314 165200 21288430 3090 3090 3090 3090 0
120 20250314 165100 21288430 3090 3090 3090 3090 0
121 20250314 165000 21288430 3090 3090 3090 3090 0
122 20250314 164900 21288430 3090 3090 3090 3090 119
123 20250314 164800 21288430 3090 3090 3090 3090 0
124 20250314 164700 21288430 3090 3090 3090 3090 0
125 20250314 164600 21288430 3090 3090 3090 3090 0
126 20250314 164500 21288430 3090 3090 3090 3090 0
127 20250314 164400 21288430 3090 3090 3090 3090 0
128 20250314 164300 21288430 3090 3090 3090 3090 0
129 20250314 164200 21288430 3090 3090 3090 3090 0
130 20250314 164100 21288430 3090 3090 3090 3090 0
131 20250314 164000 21288430 3090 3090 3090 3090 0
132 20250314 163900 21288430 3090 3090 3090 3090 0
133 20250314 163800 21288430 3090 3090 3090 3090 0
134 20250314 163700 21288430 3090 3090 3090 3090 0
135 20250314 163600 21288430 3090 3090 3090 3090 0
136 20250314 163500 21288430 3090 3090 3090 3090 0
137 20250314 163400 21288430 3090 3090 3090 3090 0
138 20250314 163300 21288430 3090 3090 3090 3090 0
139 20250314 163200 21288430 3090 3090 3090 3090 0
140 20250314 163100 21288430 3090 3090 3090 3090 0
141 20250314 163000 21288430 3090 3090 3090 3090 0
142 20250314 162900 21288430 3090 3090 3090 3090 0
143 20250314 162800 21288430 3090 3090 3090 3090 0
144 20250314 162700 21288430 3090 3090 3090 3090 0
145 20250314 162600 21288430 3090 3090 3090 3090 0
146 20250314 162500 21288430 3090 3090 3090 3090 0
147 20250314 162400 21288430 3090 3090 3090 3090 0
148 20250314 162300 21288430 3090 3090 3090 3090 0
149 20250314 162200 21288430 3090 3090 3090 3090 0
150 20250314 162100 21288430 3090 3090 3090 3090 0
151 20250314 162000 21288430 3090 3090 3090 3090 0
152 20250314 161900 21288430 3090 3090 3090 3090 119
153 20250314 161800 21288430 3090 3090 3090 3090 0
154 20250314 161700 21288430 3090 3090 3090 3090 0
155 20250314 161600 21288430 3090 3090 3090 3090 0
156 20250314 161500 21288430 3090 3090 3090 3090 0
157 20250314 161400 21288430 3090 3090 3090 3090 0
158 20250314 161300 21288430 3090 3090 3090 3090 0
159 20250314 161200 21288430 3090 3090 3090 3090 0
160 20250314 161100 21288430 3090 3090 3090 3090 0
161 20250314 161000 21288430 3090 3090 3090 3090 0
162 20250314 160900 21288430 3090 3090 3090 3090 0
163 20250314 160800 21288430 3090 3090 3090 3090 0
164 20250314 160700 21288430 3090 3090 3090 3090 0
165 20250314 160600 21288430 3090 3090 3090 3090 0
166 20250314 160500 21288430 3090 3090 3090 3090 0
167 20250314 160400 21288430 3090 3090 3090 3090 0
168 20250314 160300 21288430 3090 3090 3090 3090 0
169 20250314 160200 21288430 3090 3090 3090 3090 0
170 20250314 160100 21288430 3090 3090 3090 3090 0
171 20250314 160000 21288430 3090 3090 3090 3090 0
172 20250314 155900 21288430 3090 3090 3090 3090 0
173 20250314 155800 21288430 3090 3090 3090 3090 0
174 20250314 155700 21288430 3090 3090 3090 3090 0
175 20250314 155600 21288430 3090 3090 3090 3090 0
176 20250314 155500 21288430 3090 3090 3090 3090 0
177 20250314 155400 21288430 3090 3090 3090 3090 0
178 20250314 155300 21288430 3090 3090 3090 3090 0
179 20250314 155200 21288430 3090 3090 3090 3090 0
180 20250314 155100 21288430 3090 3090 3090 3090 0
181 20250314 155000 21288430 3090 3090 3090 3090 0
182 20250314 154900 21288430 3090 3090 3090 3090 119
183 20250314 154800 21288430 3090 3090 3090 3090 0
184 20250314 154700 21288430 3090 3090 3090 3090 0
185 20250314 154600 21288430 3090 3090 3090 3090 0
186 20250314 154500 21288430 3090 3090 3090 3090 0
187 20250314 154400 21288430 3090 3090 3090 3090 0
188 20250314 154300 21288430 3090 3090 3090 3090 0
189 20250314 154200 21288430 3090 3090 3090 3090 0
190 20250314 154100 21288430 3090 3090 3090 3090 0
191 20250314 154000 21288430 3090 3090 3090 3090 0
192 20250314 153900 21288430 3090 3090 3090 3090 0
193 20250314 153800 21288430 3090 3090 3090 3090 0
194 20250314 153700 21288430 3090 3090 3090 3090 0
195 20250314 153600 21288430 3090 3090 3090 3090 0
196 20250314 153500 21288430 3090 3090 3090 3090 0
197 20250314 153400 21288430 3090 3090 3090 3090 0
198 20250314 153300 21288430 3090 3090 3090 3090 0
199 20250314 153200 21288430 3090 3090 3090 3090 0
200 20250314 153100 21288430 3090 3090 3090 3090 0
201 20250314 153000 21288430 3090 3090 3090 3090 119
202 20250314 152900 20920720 3070 3070 3070 3070 0
203 20250314 152800 20920720 3070 3070 3070 3070 0
204 20250314 152700 20920720 3070 3070 3070 3070 0
205 20250314 152600 20920720 3070 3070 3070 3070 0
206 20250314 152500 20920720 3070 3070 3070 3070 0
207 20250314 152400 20920720 3070 3070 3070 3070 0
208 20250314 152300 20920720 3070 3070 3070 3070 0
209 20250314 152200 20920720 3070 3070 3070 3070 0
210 20250314 152100 20920720 3070 3070 3070 3070 0
211 20250314 152000 20920720 3070 3070 3070 3070 0
212 20250314 151900 20920720 3070 3070 3070 3070 0
213 20250314 151800 20920720 3070 3070 3070 3070 0
214 20250314 151700 20920720 3070 3070 3070 3070 0
215 20250314 151600 20920720 3070 3070 3070 3070 0
216 20250314 151500 20920720 3070 3070 3070 3070 0
217 20250314 151400 20920720 3070 3070 3070 3070 0
218 20250314 151300 20920720 3070 3070 3070 3070 0
219 20250314 151200 20920720 3070 3070 3070 3070 0
220 20250314 151100 20920720 3070 3070 3070 3070 0
221 20250314 151000 20920720 3070 3070 3070 3070 46
222 20250314 150900 20779500 3070 3070 3070 3070 0
223 20250314 150800 20779500 3070 3080 3080 3070 300
224 20250314 150700 19857835 3080 3080 3080 3080 0
225 20250314 150600 19857835 3080 3080 3080 3080 0
226 20250314 150500 19857835 3080 3080 3080 3080 30
227 20250314 150400 19765435 3090 3090 3090 3090 0
228 20250314 150300 19765435 3090 3090 3090 3090 0
229 20250314 150200 19765435 3090 3090 3090 3090 0
230 20250314 150100 19765435 3090 3090 3090 3090 0
231 20250314 150000 19765435 3090 3090 3090 3090 0
232 20250314 145900 19765435 3090 3090 3090 3090 0
233 20250314 145800 19765435 3090 3090 3090 3090 29
234 20250314 145700 19675825 3090 3090 3090 3090 0
235 20250314 145600 19675825 3090 3085 3090 3085 234
236 20250314 145500 18953930 3085 3080 3085 3080 113
237 20250314 145400 18605390 3085 3085 3085 3085 0
238 20250314 145300 18605390 3085 3085 3085 3085 0
239 20250314 145200 18605390 3085 3085 3085 3085 0
240 20250314 145100 18605390 3085 3085 3085 3085 0
241 20250314 145000 18605390 3085 3085 3085 3085 18
242 20250314 144900 18549860 3085 3080 3085 3080 24
243 20250314 144800 18475830 3080 3080 3080 3080 17
244 20250314 144700 18423470 3080 3080 3080 3080 23
245 20250314 144600 18352630 3080 3080 3080 3080 18
246 20250314 144500 18297190 3075 3075 3075 3075 1
247 20250314 144400 18294115 3065 3065 3065 3065 0
248 20250314 144300 18294115 3065 3065 3065 3065 0
249 20250314 144200 18294115 3065 3065 3065 3065 0
250 20250314 144100 18294115 3065 3065 3065 3065 0
251 20250314 144000 18294115 3065 3065 3065 3065 0
252 20250314 143900 18294115 3065 3065 3065 3065 0
253 20250314 143800 18294115 3065 3065 3065 3065 0
254 20250314 143700 18294115 3065 3065 3065 3065 0
255 20250314 143600 18294115 3065 3065 3065 3065 0
256 20250314 143500 18294115 3065 3065 3065 3065 0
257 20250314 143400 18294115 3065 3065 3065 3065 0
258 20250314 143300 18294115 3065 3065 3065 3065 0
259 20250314 143200 18294115 3065 3065 3065 3065 0
260 20250314 143100 18294115 3065 3065 3065 3065 0
261 20250314 143000 18294115 3065 3080 3080 3065 29
262 20250314 142900 18204950 3080 3080 3080 3080 23
263 20250314 142800 18134110 3080 3080 3080 3080 18
264 20250314 142700 18078670 3080 3080 3080 3080 24
265 20250314 142600 18004750 3080 3080 3080 3080 17
266 20250314 142500 17952390 3080 3080 3080 3080 23
267 20250314 142400 17881550 3080 3080 3080 3080 16
268 20250314 142300 17832270 3080 3080 3080 3080 23
269 20250314 142200 17761430 3080 3080 3080 3080 18
270 20250314 142100 17705990 3080 3080 3080 3080 115
271 20250314 142000 17351790 3080 3080 3080 3080 17
272 20250314 141900 17299430 3080 3080 3080 3080 24
273 20250314 141800 17225510 3075 3075 3075 3075 46
274 20250314 141700 17084060 3080 3080 3080 3080 23
275 20250314 141600 17013220 3080 3080 3080 3080 16
276 20250314 141500 16963940 3080 3080 3080 3080 23
277 20250314 141400 16893100 3080 3080 3080 3080 18
278 20250314 141300 16837660 3080 3080 3080 3080 23
279 20250314 141200 16766820 3080 3080 3080 3080 17
280 20250314 141100 16714460 3080 3080 3080 3080 24
281 20250314 141000 16640540 3080 3080 3080 3080 16
282 20250314 140900 16591260 3080 3080 3080 3080 23
283 20250314 140800 16520420 3080 3080 3080 3080 18
284 20250314 140700 16464980 3080 3080 3080 3080 23
285 20250314 140600 16394140 3080 3080 3080 3080 17
286 20250314 140500 16341780 3080 3080 3080 3080 23
287 20250314 140400 16270940 3080 3075 3080 3075 18
288 20250314 140300 16215515 3075 3075 3075 3075 24
289 20250314 140200 16141715 3075 3075 3075 3075 16
290 20250314 140100 16092515 3075 3075 3075 3075 23
291 20250314 140000 16021790 3075 3075 3075 3075 18
292 20250314 135900 15966440 3075 3075 3075 3075 23
293 20250314 135800 15895715 3075 3075 3075 3075 17
294 20250314 135700 15843440 3075 3075 3075 3075 23
295 20250314 135600 15772715 3075 3075 3075 3075 16
296 20250314 135500 15723515 3075 3075 3075 3075 24
297 20250314 135400 15649715 3075 3075 3075 3075 18
298 20250314 135300 15594365 3075 3075 3075 3075 23
299 20250314 135200 15523640 3075 3075 3075 3075 17
300 20250314 135100 15471365 3075 3075 3075 3075 27
301 20250314 135000 15388340 3075 3075 3075 3075 18
302 20250314 134900 15332990 3075 3075 3075 3075 23
303 20250314 134800 15262265 3075 3075 3075 3075 16
304 20250314 134700 15213065 3075 3075 3075 3075 24
305 20250314 134600 15139265 3075 3075 3075 3075 22
306 20250314 134500 15071615 3075 3075 3075 3075 23
307 20250314 134400 15000890 3075 3075 3075 3075 17
308 20250314 134300 14948615 3075 3075 3075 3075 23
309 20250314 134200 14877890 3075 3075 3075 3075 16
310 20250314 134100 14828690 3075 3075 3075 3075 27
311 20250314 134000 14745665 3075 3075 3075 3075 18
312 20250314 133900 14690315 3075 3075 3075 3075 24
313 20250314 133800 14616515 3075 3075 3075 3075 17
314 20250314 133700 14564240 3075 3075 3075 3075 23
315 20250314 133600 14493515 3075 3075 3075 3075 18
316 20250314 133500 14438165 3075 3075 3075 3075 23
317 20250314 133400 14367440 3075 3075 3075 3075 16
318 20250314 133300 14318240 3075 3070 3075 3070 23
319 20250314 133200 14247600 3070 3070 3070 3070 18
320 20250314 133100 14192340 3065 3070 3070 3065 34
321 20250314 133000 14088010 3070 3070 3070 3070 17
322 20250314 132900 14035820 3070 3070 3070 3070 23
323 20250314 132800 13965210 3070 3070 3070 3070 20
324 20250314 132700 13903810 3070 3070 3070 3070 23
325 20250314 132600 13833200 3070 3070 3070 3070 18
326 20250314 132500 13777940 3070 3070 3070 3070 23
327 20250314 132400 13707330 3070 3070 3070 3070 17
328 20250314 132300 13655140 3070 3070 3070 3070 28
329 20250314 132200 13569180 3070 3070 3070 3070 18
330 20250314 132100 13513920 3070 3070 3070 3070 23
331 20250314 132000 13443310 3070 3070 3070 3070 20
332 20250314 131900 13381910 3070 3070 3070 3070 23
333 20250314 131800 13311300 3070 3070 3070 3070 18
334 20250314 131700 13256040 3070 3070 3070 3070 24
335 20250314 131600 13182360 3070 3070 3070 3070 17
336 20250314 131500 13130170 3070 3070 3070 3070 23
337 20250314 131400 13059560 3070 3070 3070 3070 16
338 20250314 131300 13010440 3070 3070 3070 3070 23
339 20250314 131200 12939830 3070 3070 3070 3070 18
340 20250314 131100 12884570 3070 3070 3070 3070 28
341 20250314 131000 12798610 3070 3070 3070 3070 17
342 20250314 130900 12746420 3070 3070 3070 3070 24
343 20250314 130800 12672740 3070 3070 3070 3070 18
344 20250314 130700 12617480 3070 3070 3070 3070 28
345 20250314 130600 12531520 3070 3070 3070 3070 16
346 20250314 130500 12482400 3065 3065 3065 3065 141
347 20250314 130400 12050235 3065 3065 3065 3065 26
348 20250314 130300 11970545 3065 3065 3065 3065 23
349 20250314 130200 11900050 3065 3065 3065 3065 22
350 20250314 130100 11832620 3065 3065 3065 3065 29
351 20250314 130000 11743735 3065 3065 3065 3065 16
352 20250314 125900 11694695 3065 3065 3065 3065 23
353 20250314 125800 11624200 3065 3065 3065 3065 18
354 20250314 125700 11569030 3065 3065 3065 3065 23
355 20250314 125600 11498535 3065 3065 3065 3065 21
356 20250314 125500 11434170 3065 3065 3065 3065 23
357 20250314 125400 11363675 3065 3065 3065 3065 18
358 20250314 125300 11308505 3065 3065 3065 3065 24
359 20250314 125200 11234945 3065 3065 3065 3065 16
360 20250314 125100 11185905 3065 3065 3065 3065 23
361 20250314 125000 11115410 3065 3065 3065 3065 18
362 20250314 124900 11060240 3065 3065 3065 3065 23
363 20250314 124800 10989745 3065 3065 3065 3065 17
364 20250314 124700 10937640 3065 3060 3065 3060 23
365 20250314 124600 10867180 3060 3060 3060 3060 16
366 20250314 124500 10818220 3060 3060 3060 3060 24
367 20250314 124400 10744780 3060 3060 3060 3060 18
368 20250314 124300 10689700 3060 3060 3060 3060 27
369 20250314 124200 10607080 3060 3060 3060 3060 17
370 20250314 124100 10555060 3060 3060 3060 3060 23
371 20250314 124000 10484680 3060 3060 3060 3060 18
372 20250314 123900 10429600 3060 3060 3060 3060 23
373 20250314 123800 10359220 3060 3060 3060 3060 20
374 20250314 123700 10298020 3060 3060 3060 3060 24
375 20250314 123600 10224580 3060 3060 3060 3060 23
376 20250314 123500 10154200 3060 3060 3060 3060 23
377 20250314 123400 10083820 3060 3060 3060 3060 17
378 20250314 123300 10031800 3060 3060 3060 3060 23
379 20250314 123200 9961420 3060 3060 3060 3060 16
380 20250314 123100 9912460 3060 3060 3060 3060 23
381 20250314 123000 9842080 3060 3060 3060 3060 24
382 20250314 122900 9768640 3060 3060 3060 3060 24
383 20250314 122800 9695200 3060 3060 3060 3060 17
384 20250314 122700 9643180 3060 3060 3060 3060 23
385 20250314 122600 9572800 3060 3060 3060 3060 18
386 20250314 122500 9517720 3060 3060 3060 3060 23
387 20250314 122400 9447340 3060 3060 3060 3060 16
388 20250314 122300 9398380 3060 3060 3060 3060 23
389 20250314 122200 9328000 3060 3060 3060 3060 18
390 20250314 122100 9272920 3060 3060 3060 3060 24
391 20250314 122000 9199480 3060 3060 3060 3060 17
392 20250314 121900 9147460 3060 3060 3060 3060 23
393 20250314 121800 9077080 3060 3060 3060 3060 16
394 20250314 121700 9028120 3060 3060 3060 3060 23
395 20250314 121600 8957740 3060 3060 3060 3060 18
396 20250314 121500 8902660 3060 3060 3060 3060 23
397 20250314 121400 8832280 3060 3060 3060 3060 17
398 20250314 121300 8780260 3060 3060 3060 3060 24
399 20250314 121200 8706820 3060 3060 3060 3060 18
400 20250314 121100 8651740 3060 3055 3060 3055 23
401 20250314 121000 8581380 3055 3055 3055 3055 16
402 20250314 120900 8532500 3055 3055 3055 3055 23
403 20250314 120800 8462235 3055 3055 3055 3055 18
404 20250314 120700 8407245 3055 3055 3055 3055 23
405 20250314 120600 8336980 3055 3055 3055 3055 17
406 20250314 120500 8285045 3055 3055 3055 3055 26
407 20250314 120400 8205615 3055 3055 3055 3055 16
408 20250314 120300 8156735 3055 3055 3055 3055 23
409 20250314 120200 8086470 3055 3055 3055 3055 18
410 20250314 120100 8031480 3055 3055 3055 3055 23
411 20250314 120000 7961215 3055 3055 3055 3055 17
412 20250314 115900 7909280 3055 3055 3055 3055 23
413 20250314 115800 7839015 3055 3055 3055 3055 18
414 20250314 115700 7784025 3055 3055 3055 3055 0
415 20250314 115600 7784025 3055 3055 3055 3055 16
416 20250314 115500 7735145 3055 3055 3055 3055 0
417 20250314 115400 7735145 3055 3055 3055 3055 18
418 20250314 115300 7680155 3055 3055 3055 3055 0
419 20250314 115200 7680155 3055 3055 3055 3055 17
420 20250314 115100 7628220 3055 3055 3055 3055 4
421 20250314 115000 7616000 3055 3055 3055 3055 16
422 20250314 114900 7567120 3055 3055 3055 3055 0
423 20250314 114800 7567120 3055 3055 3055 3055 18
424 20250314 114700 7512130 3055 3055 3055 3055 0
425 20250314 114600 7512130 3055 3055 3055 3055 21
426 20250314 114500 7447975 3055 3055 3055 3055 0
427 20250314 114400 7447975 3055 3055 3055 3055 18
428 20250314 114300 7392985 3055 3055 3055 3055 0
429 20250314 114200 7392985 3055 3055 3055 3055 16
430 20250314 114100 7344105 3055 3055 3055 3055 4
431 20250314 114000 7331885 3055 3055 3055 3055 18
432 20250314 113900 7276895 3055 3055 3055 3055 0
433 20250314 113800 7276895 3055 3055 3055 3055 17
434 20250314 113700 7224960 3055 3055 3055 3055 0
435 20250314 113600 7224960 3055 3055 3055 3055 20
436 20250314 113500 7163860 3055 3055 3055 3055 0
437 20250314 113400 7163860 3055 3055 3055 3055 18
438 20250314 113300 7108870 3055 3055 3055 3055 0
439 20250314 113200 7108870 3055 3055 3055 3055 17
440 20250314 113100 7056935 3055 3055 3055 3055 0
441 20250314 113000 7056935 3055 3055 3055 3055 18
442 20250314 112900 7001945 3055 3055 3055 3055 0
443 20250314 112800 7001945 3055 3055 3055 3055 16
444 20250314 112700 6953065 3055 3055 3055 3055 0
445 20250314 112600 6953065 3055 3055 3055 3055 18
446 20250314 112500 6898075 3055 3055 3055 3055 0
447 20250314 112400 6898075 3055 3055 3055 3055 17
448 20250314 112300 6846140 3055 3055 3055 3055 0
449 20250314 112200 6846140 3055 3055 3055 3055 16
450 20250314 112100 6797260 3055 3055 3055 3055 0
451 20250314 112000 6797260 3055 3055 3055 3055 18
452 20250314 111900 6742270 3055 3055 3055 3055 0
453 20250314 111800 6742270 3055 3055 3055 3055 17
454 20250314 111700 6690335 3055 3055 3055 3055 0
455 20250314 111600 6690335 3055 3055 3055 3055 18
456 20250314 111500 6635345 3055 3055 3055 3055 0
457 20250314 111400 6635345 3055 3040 3055 3040 16
458 20250314 111300 6586550 3040 3040 3040 3040 0
459 20250314 111200 6586550 3040 3040 3040 3040 18
460 20250314 111100 6531830 3040 3040 3040 3040 1
461 20250314 111000 6528790 3025 3025 3025 3025 0
462 20250314 110900 6528790 3025 3025 3025 3025 0
463 20250314 110800 6528790 3025 3025 3025 3025 0
464 20250314 110700 6528790 3025 3025 3025 3025 0
465 20250314 110600 6528790 3025 3025 3025 3025 0
466 20250314 110500 6528790 3025 3025 3025 3025 0
467 20250314 110400 6528790 3025 3025 3025 3025 0
468 20250314 110300 6528790 3025 3025 3025 3025 0
469 20250314 110200 6528790 3025 3055 3055 3025 50
470 20250314 110100 6376915 3055 3055 3055 3055 0
471 20250314 110000 6376915 3055 3055 3055 3055 16
472 20250314 105900 6328035 3055 3055 3055 3055 0
473 20250314 105800 6328035 3055 3055 3055 3055 18
474 20250314 105700 6273045 3055 3055 3055 3055 0
475 20250314 105600 6273045 3055 3055 3055 3055 17
476 20250314 105500 6221110 3055 3055 3055 3055 0
477 20250314 105400 6221110 3055 3055 3055 3055 16
478 20250314 105300 6172230 3055 3055 3055 3055 0
479 20250314 105200 6172230 3055 3055 3055 3055 18
480 20250314 105100 6117240 3055 3055 3055 3055 0
481 20250314 105000 6117240 3055 3055 3055 3055 17
482 20250314 104900 6065305 3055 3055 3055 3055 0
483 20250314 104800 6065305 3055 3055 3055 3055 18
484 20250314 104700 6010315 3055 3055 3055 3055 0
485 20250314 104600 6010315 3055 3055 3055 3055 16
486 20250314 104500 5961435 3055 3055 3055 3055 0
487 20250314 104400 5961435 3055 3055 3055 3055 18
488 20250314 104300 5906445 3055 3055 3055 3055 0
489 20250314 104200 5906445 3055 3055 3055 3055 17
490 20250314 104100 5854510 3055 3055 3055 3055 0
491 20250314 104000 5854510 3055 3055 3055 3055 16
492 20250314 103900 5805630 3055 3055 3055 3055 0
493 20250314 103800 5805630 3055 3055 3055 3055 18
494 20250314 103700 5750640 3055 3055 3055 3055 0
495 20250314 103600 5750640 3055 3055 3055 3055 17
496 20250314 103500 5698705 3055 3055 3055 3055 0
497 20250314 103400 5698705 3055 3055 3055 3055 18
498 20250314 103300 5643715 3055 3055 3055 3055 0
499 20250314 103200 5643715 3055 3055 3055 3055 16
500 20250314 103100 5594835 3055 3055 3055 3055 0
501 20250314 103000 5594835 3055 3050 3055 3050 18
502 20250314 102900 5539880 3050 3050 3050 3050 0
503 20250314 102800 5539880 3050 3050 3050 3050 17
504 20250314 102700 5488030 3050 3050 3050 3050 0
505 20250314 102600 5488030 3050 3050 3050 3050 16
506 20250314 102500 5439230 3050 3050 3050 3050 0
507 20250314 102400 5439230 3050 3050 3050 3050 18
508 20250314 102300 5384330 3050 3050 3050 3050 0
509 20250314 102200 5384330 3050 3050 3050 3050 17
510 20250314 102100 5332480 3050 3050 3050 3050 0
511 20250314 102000 5332480 3050 3050 3050 3050 18
512 20250314 101900 5277580 3050 3050 3050 3050 2
513 20250314 101800 5271480 3015 3015 3015 3015 0
514 20250314 101700 5271480 3015 3015 3015 3015 0
515 20250314 101600 5271480 3015 3015 3015 3015 0
516 20250314 101500 5271480 3015 3015 3015 3015 0
517 20250314 101400 5271480 3015 3015 3015 3015 0
518 20250314 101300 5271480 3015 3015 3015 3015 0
519 20250314 101200 5271480 3015 3015 3015 3015 0
520 20250314 101100 5271480 3015 3015 3015 3015 1
521 20250314 101000 5268465 3050 3050 3050 3050 1
522 20250314 100900 5265415 3005 3005 3005 3005 0
523 20250314 100800 5265415 3005 3055 3055 3005 271
524 20250314 100700 4449290 3055 3055 3055 3055 0
525 20250314 100600 4449290 3055 3055 3055 3055 18
526 20250314 100500 4394300 3055 3055 3055 3055 0
527 20250314 100400 4394300 3055 3055 3055 3055 16
528 20250314 100300 4345420 3055 3055 3055 3055 0
529 20250314 100200 4345420 3055 3055 3055 3055 18
530 20250314 100100 4290430 3055 3055 3055 3055 0
531 20250314 100000 4290430 3055 3055 3055 3055 17
532 20250314 095900 4238495 3055 3055 3055 3055 0
533 20250314 095800 4238495 3055 3055 3055 3055 16
534 20250314 095700 4189615 3055 3055 3055 3055 0
535 20250314 095600 4189615 3055 3055 3055 3055 18
536 20250314 095500 4134625 3055 3055 3055 3055 0
537 20250314 095400 4134625 3055 3055 3055 3055 17
538 20250314 095300 4082690 3055 3055 3055 3055 0
539 20250314 095200 4082690 3055 3055 3055 3055 18
540 20250314 095100 4027700 3055 3055 3055 3055 0
541 20250314 095000 4027700 3055 3055 3055 3055 16
542 20250314 094900 3978820 3055 3055 3055 3055 0
543 20250314 094800 3978820 3055 3055 3055 3055 18
544 20250314 094700 3923830 3055 3055 3055 3055 0
545 20250314 094600 3923830 3055 3055 3055 3055 18
546 20250314 094500 3868840 3055 3055 3055 3055 0
547 20250314 094400 3868840 3055 3055 3055 3055 16
548 20250314 094300 3819960 3055 3055 3055 3055 0
549 20250314 094200 3819960 3055 3055 3055 3055 18
550 20250314 094100 3764970 3055 3055 3055 3055 0
551 20250314 094000 3764970 3055 3055 3055 3040 523
552 20250314 093900 2168670 3055 3055 3055 3055 0
553 20250314 093800 2168670 3055 3055 3055 3055 18
554 20250314 093700 2113680 3055 3055 3055 3055 0
555 20250314 093600 2113680 3055 3055 3055 3055 16
556 20250314 093500 2064800 3055 3055 3055 3055 0
557 20250314 093400 2064800 3055 3055 3055 3055 18
558 20250314 093300 2009810 3055 3055 3055 3055 0
559 20250314 093200 2009810 3055 3055 3055 3055 27
560 20250314 093100 1927325 3055 3055 3055 3055 0
561 20250314 093000 1927325 3055 3055 3055 3055 16
562 20250314 092900 1878445 3055 3055 3055 3055 0
563 20250314 092800 1878445 3055 3055 3055 3055 48
564 20250314 092700 1731805 3055 3055 3055 3055 0
565 20250314 092600 1731805 3055 3055 3055 3055 17
566 20250314 092500 1679870 3055 3055 3055 3055 0
567 20250314 092400 1679870 3055 3055 3055 3055 18
568 20250314 092300 1624880 3050 3050 3050 3050 6
569 20250314 092200 1606580 3055 3055 3055 3055 16
570 20250314 092100 1557700 3055 3055 3055 3055 0
571 20250314 092000 1557700 3055 3055 3055 3055 18
572 20250314 091900 1502710 3055 3055 3055 3055 0
573 20250314 091800 1502710 3055 3055 3055 3055 17
574 20250314 091700 1450775 3050 3050 3050 3050 86
575 20250314 091600 1188475 3050 3050 3050 3050 16
576 20250314 091500 1139675 3055 3055 3055 3055 0
577 20250314 091400 1139675 3055 3045 3055 3045 18
578 20250314 091300 1084750 3040 3040 3040 3040 0
579 20250314 091200 1084750 3040 3040 3040 3040 1
580 20250314 091100 1081710 3030 3030 3030 3030 26
581 20250314 091000 1002930 3030 3030 3030 3030 18
582 20250314 090900 948390 3030 3030 3030 3030 0
583 20250314 090800 948390 3030 3030 3030 3030 16
584 20250314 090700 899910 3030 3030 3030 3030 0
585 20250314 090600 899910 3030 3030 3030 3030 18
586 20250314 090500 845370 3030 3030 3030 3030 0
587 20250314 090400 845370 3030 3030 3030 3030 239
588 20250314 090300 121200 3030 3030 3030 3030 0
589 20250314 090200 121200 3030 3030 3030 3030 16
590 20250314 090100 72720 3030 3030 3030 3030 2
591 20250314 090000 66660 3030 3030 3030 3030 22

1
006920/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,10920000,0,32923800000,0.00
20250311,0,10920000,0,32814600000,0.00
20250310,0,10920000,0,33360600000,0.00
20250307,0,10920000,0,33033000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 10920000 0 32923800000 0.00
3 20250311 0 10920000 0 32814600000 0.00
4 20250310 0 10920000 0 33360600000 0.00
5 20250307 0 10920000 0 33033000000 0.00