ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
007110/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,185000,6726132950,2040,2040,2040,2040,57209
20250314,184900,6726132950,2040,2040,2040,2040,0
20250314,184800,6726132950,2040,2040,2040,2040,0
20250314,184700,6726132950,2040,2040,2040,2040,0
20250314,184600,6726132950,2040,2040,2040,2040,0
20250314,184500,6726132950,2040,2040,2040,2040,0
20250314,184400,6726132950,2040,2040,2040,2040,0
20250314,184300,6726132950,2040,2040,2040,2040,0
20250314,184200,6726132950,2040,2040,2040,2040,0
20250314,184100,6726132950,2040,2040,2040,2040,0
20250314,184000,6726132950,2040,2040,2040,2040,0
20250314,183900,6726132950,2040,2040,2040,2040,0
20250314,183800,6726132950,2040,2040,2040,2040,0
20250314,183700,6726132950,2040,2040,2040,2040,0
20250314,183600,6726132950,2040,2040,2040,2040,0
20250314,183500,6726132950,2040,2040,2040,2040,0
20250314,183400,6726132950,2040,2040,2040,2040,0
20250314,183300,6726132950,2040,2040,2040,2040,0
20250314,183200,6726132950,2040,2040,2040,2040,0
20250314,183100,6726132950,2040,2040,2040,2040,0
20250314,183000,6726132950,2040,2040,2040,2040,0
20250314,182900,6726132950,2040,2040,2040,2040,0
20250314,182800,6726132950,2040,2040,2040,2040,0
20250314,182700,6726132950,2040,2040,2040,2040,0
20250314,182600,6726132950,2040,2040,2040,2040,0
20250314,182500,6726132950,2040,2040,2040,2040,0
20250314,182400,6726132950,2040,2040,2040,2040,0
20250314,182300,6726132950,2040,2040,2040,2040,0
20250314,182200,6726132950,2040,2040,2040,2040,0
20250314,182100,6726132950,2040,2040,2040,2040,0
20250314,182000,6726132950,2040,2040,2040,2040,57209
20250314,181900,6726132950,2040,2040,2040,2040,0
20250314,181800,6726132950,2040,2040,2040,2040,0
20250314,181700,6726132950,2040,2040,2040,2040,0
20250314,181600,6726132950,2040,2040,2040,2040,0
20250314,181500,6726132950,2040,2040,2040,2040,0
20250314,181400,6726132950,2040,2040,2040,2040,0
20250314,181300,6726132950,2040,2040,2040,2040,0
20250314,181200,6726132950,2040,2040,2040,2040,0
20250314,181100,6726132950,2040,2040,2040,2040,0
20250314,181000,6726132950,2040,2040,2040,2040,0
20250314,180900,6726132950,2040,2040,2040,2040,0
20250314,180800,6726132950,2040,2040,2040,2040,0
20250314,180700,6726132950,2040,2040,2040,2040,0
20250314,180600,6726132950,2040,2040,2040,2040,0
20250314,180500,6726132950,2040,2040,2040,2040,0
20250314,180400,6726132950,2040,2040,2040,2040,0
20250314,180300,6726132950,2040,2040,2040,2040,0
20250314,180200,6726132950,2040,2040,2040,2040,0
20250314,180100,6726132950,2040,2040,2040,2040,0
20250314,180000,6726132950,2040,2040,2040,2040,0
20250314,175900,6726132950,2040,2040,2040,2040,0
20250314,175800,6726132950,2040,2040,2040,2040,0
20250314,175700,6726132950,2040,2040,2040,2040,0
20250314,175600,6726132950,2040,2040,2040,2040,0
20250314,175500,6726132950,2040,2040,2040,2040,0
20250314,175400,6726132950,2040,2040,2040,2040,0
20250314,175300,6726132950,2040,2040,2040,2040,0
20250314,175200,6726132950,2040,2040,2040,2040,0
20250314,175100,6726132950,2040,2040,2040,2040,0
20250314,175000,6726132950,2040,2040,2040,2040,57209
20250314,174900,6726132950,2040,2040,2040,2040,0
20250314,174800,6726132950,2040,2040,2040,2040,0
20250314,174700,6726132950,2040,2040,2040,2040,0
20250314,174600,6726132950,2040,2040,2040,2040,0
20250314,174500,6726132950,2040,2040,2040,2040,0
20250314,174400,6726132950,2040,2040,2040,2040,0
20250314,174300,6726132950,2040,2040,2040,2040,0
20250314,174200,6726132950,2040,2040,2040,2040,0
20250314,174100,6726132950,2040,2040,2040,2040,0
20250314,174000,6726132950,2040,2040,2040,2040,0
20250314,173900,6726132950,2040,2040,2040,2040,0
20250314,173800,6726132950,2040,2040,2040,2040,0
20250314,173700,6726132950,2040,2040,2040,2040,0
20250314,173600,6726132950,2040,2040,2040,2040,0
20250314,173500,6726132950,2040,2040,2040,2040,0
20250314,173400,6726132950,2040,2040,2040,2040,0
20250314,173300,6726132950,2040,2040,2040,2040,0
20250314,173200,6726132950,2040,2040,2040,2040,0
20250314,173100,6726132950,2040,2040,2040,2040,0
20250314,173000,6726132950,2040,2040,2040,2040,0
20250314,172900,6726132950,2040,2040,2040,2040,0
20250314,172800,6726132950,2040,2040,2040,2040,0
20250314,172700,6726132950,2040,2040,2040,2040,0
20250314,172600,6726132950,2040,2040,2040,2040,0
20250314,172500,6726132950,2040,2040,2040,2040,0
20250314,172400,6726132950,2040,2040,2040,2040,0
20250314,172300,6726132950,2040,2040,2040,2040,0
20250314,172200,6726132950,2040,2040,2040,2040,0
20250314,172100,6726132950,2040,2040,2040,2040,0
20250314,172000,6726132950,2040,2040,2040,2040,57209
20250314,171900,6726132950,2040,2040,2040,2040,0
20250314,171800,6726132950,2040,2040,2040,2040,0
20250314,171700,6726132950,2040,2040,2040,2040,0
20250314,171600,6726132950,2040,2040,2040,2040,0
20250314,171500,6726132950,2040,2040,2040,2040,0
20250314,171400,6726132950,2040,2040,2040,2040,0
20250314,171300,6726132950,2040,2040,2040,2040,0
20250314,171200,6726132950,2040,2040,2040,2040,0
20250314,171100,6726132950,2040,2040,2040,2040,0
20250314,171000,6726132950,2040,2040,2040,2040,0
20250314,170900,6726132950,2040,2040,2040,2040,0
20250314,170800,6726132950,2040,2040,2040,2040,0
20250314,170700,6726132950,2040,2040,2040,2040,0
20250314,170600,6726132950,2040,2040,2040,2040,0
20250314,170500,6726132950,2040,2040,2040,2040,0
20250314,170400,6726132950,2040,2040,2040,2040,0
20250314,170300,6726132950,2040,2040,2040,2040,0
20250314,170200,6726132950,2040,2040,2040,2040,0
20250314,170100,6726132950,2040,2040,2040,2040,0
20250314,170000,6726132950,2040,2040,2040,2040,0
20250314,165900,6726132950,2040,2040,2040,2040,0
20250314,165800,6726132950,2040,2040,2040,2040,0
20250314,165700,6726132950,2040,2040,2040,2040,0
20250314,165600,6726132950,2040,2040,2040,2040,0
20250314,165500,6726132950,2040,2040,2040,2040,0
20250314,165400,6726132950,2040,2040,2040,2040,0
20250314,165300,6726132950,2040,2040,2040,2040,0
20250314,165200,6726132950,2040,2040,2040,2040,0
20250314,165100,6726132950,2040,2040,2040,2040,0
20250314,165000,6726132950,2040,2040,2040,2040,57209
20250314,164900,6726132950,2040,2040,2040,2040,0
20250314,164800,6726132950,2040,2040,2040,2040,0
20250314,164700,6726132950,2040,2040,2040,2040,0
20250314,164600,6726132950,2040,2040,2040,2040,0
20250314,164500,6726132950,2040,2040,2040,2040,0
20250314,164400,6726132950,2040,2040,2040,2040,0
20250314,164300,6726132950,2040,2040,2040,2040,0
20250314,164200,6726132950,2040,2040,2040,2040,0
20250314,164100,6726132950,2040,2040,2040,2040,0
20250314,164000,6726132950,2040,2040,2040,2040,0
20250314,163900,6726132950,2040,2040,2040,2040,0
20250314,163800,6726132950,2040,2040,2040,2040,0
20250314,163700,6726132950,2040,2040,2040,2040,0
20250314,163600,6726132950,2040,2040,2040,2040,0
20250314,163500,6726132950,2040,2040,2040,2040,0
20250314,163400,6726132950,2040,2040,2040,2040,0
20250314,163300,6726132950,2040,2040,2040,2040,0
20250314,163200,6726132950,2040,2040,2040,2040,0
20250314,163100,6726132950,2040,2040,2040,2040,0
20250314,163000,6726132950,2040,2040,2040,2040,0
20250314,162900,6726132950,2040,2040,2040,2040,0
20250314,162800,6726132950,2040,2040,2040,2040,0
20250314,162700,6726132950,2040,2040,2040,2040,0
20250314,162600,6726132950,2040,2040,2040,2040,0
20250314,162500,6726132950,2040,2040,2040,2040,0
20250314,162400,6726132950,2040,2040,2040,2040,0
20250314,162300,6726132950,2040,2040,2040,2040,0
20250314,162200,6726132950,2040,2040,2040,2040,0
20250314,162100,6726132950,2040,2040,2040,2040,0
20250314,162000,6726132950,2040,2040,2040,2040,57209
20250314,161900,6726132950,2040,2040,2040,2040,0
20250314,161800,6726132950,2040,2040,2040,2040,0
20250314,161700,6726132950,2040,2040,2040,2040,0
20250314,161600,6726132950,2040,2040,2040,2040,0
20250314,161500,6726132950,2040,2040,2040,2040,0
20250314,161400,6726132950,2040,2040,2040,2040,0
20250314,161300,6726132950,2040,2040,2040,2040,0
20250314,161200,6726132950,2040,2040,2040,2040,0
20250314,161100,6726132950,2040,2040,2040,2040,0
20250314,161000,6726132950,2040,2040,2040,2040,0
20250314,160900,6726132950,2040,2040,2040,2040,0
20250314,160800,6726132950,2040,2040,2040,2040,0
20250314,160700,6726132950,2040,2040,2040,2040,0
20250314,160600,6726132950,2040,2040,2040,2040,0
20250314,160500,6726132950,2040,2040,2040,2040,0
20250314,160400,6726132950,2040,2040,2040,2040,0
20250314,160300,6726132950,2040,2040,2040,2040,0
20250314,160200,6726132950,2040,2040,2040,2040,0
20250314,160100,6726132950,2040,2040,2040,2040,0
20250314,160000,6726132950,2040,2040,2040,2040,0
20250314,155900,6726132950,2040,2040,2040,2040,0
20250314,155800,6726132950,2040,2040,2040,2040,0
20250314,155700,6726132950,2040,2040,2040,2040,0
20250314,155600,6726132950,2040,2040,2040,2040,0
20250314,155500,6726132950,2040,2040,2040,2040,0
20250314,155400,6726132950,2040,2040,2040,2040,0
20250314,155300,6726132950,2040,2040,2040,2040,0
20250314,155200,6726132950,2040,2040,2040,2040,0
20250314,155100,6726132950,2040,2040,2040,2040,0
20250314,155000,6726132950,2040,2040,2040,2040,57209
20250314,154900,6726132950,2040,2040,2040,2040,0
20250314,154800,6726132950,2040,2040,2040,2040,0
20250314,154700,6726132950,2040,2040,2040,2040,0
20250314,154600,6726132950,2040,2040,2040,2040,0
20250314,154500,6726132950,2040,2040,2040,2040,0
20250314,154400,6726132950,2040,2040,2040,2040,0
20250314,154300,6726132950,2040,2040,2040,2040,0
20250314,154200,6726132950,2040,2040,2040,2040,0
20250314,154100,6726132950,2040,2040,2040,2040,0
20250314,154000,6726132950,2040,2040,2040,2040,0
20250314,153900,6726132950,2040,2040,2040,2040,0
20250314,153800,6726132950,2040,2040,2040,2040,0
20250314,153700,6726132950,2040,2040,2040,2040,0
20250314,153600,6726132950,2040,2040,2040,2040,0
20250314,153500,6726132950,2040,2040,2040,2040,0
20250314,153400,6726132950,2040,2040,2040,2040,0
20250314,153300,6726132950,2040,2040,2040,2040,0
20250314,153200,6726132950,2040,2040,2040,2040,0
20250314,153100,6726132950,2040,2040,2040,2040,0
20250314,153000,6726132950,2040,2040,2040,2040,57209
20250314,152900,6609426590,2040,2040,2040,2040,0
20250314,152800,6609426590,2040,2040,2040,2040,0
20250314,152700,6609426590,2040,2040,2040,2040,0
20250314,152600,6609426590,2040,2040,2040,2040,0
20250314,152500,6609426590,2040,2040,2040,2040,0
20250314,152400,6609426590,2040,2040,2040,2040,0
20250314,152300,6609426590,2040,2040,2040,2040,0
20250314,152200,6609426590,2040,2040,2040,2040,0
20250314,152100,6609426590,2040,2040,2040,2040,0
20250314,152000,6609426590,2040,2040,2040,2040,0
20250314,151900,6609426590,2040,2040,2045,2040,15112
20250314,151800,6578544340,2040,2035,2045,2035,1989
20250314,151700,6574487775,2040,2040,2045,2040,3724
20250314,151600,6566890790,2045,2040,2045,2040,4005
20250314,151500,6558700715,2045,2030,2045,2030,5135
20250314,151400,6548231405,2035,2035,2040,2035,6697
20250314,151300,6534603005,2040,2035,2040,2035,6491
20250314,151200,6521374645,2035,2035,2035,2035,3051
20250314,151100,6515165860,2040,2040,2045,2040,5472
20250314,151000,6504002975,2030,2040,2040,2030,11471
20250314,150900,6480661590,2045,2045,2045,2035,3511
20250314,150800,6473500105,2045,2040,2050,2035,35371
20250314,150700,6401477675,2045,2040,2045,2040,295
20250314,150600,6400875870,2045,2045,2045,2040,43
20250314,150500,6400788110,2040,2045,2045,2040,8298
20250314,150400,6383860040,2045,2040,2045,2040,749
20250314,150300,6382332070,2040,2042,2042,2040,969
20250314,150200,6380355202,2042,2042,2042,2040,6019
20250314,150100,6368076406,2045,2042,2045,2042,1817
20250314,150000,6364362468,2040,2045,2045,2040,9187
20250314,145900,6345617871,2045,2045,2047,2040,13115
20250314,145800,6318818446,2045,2045,2050,2045,2508
20250314,145700,6313689581,2045,2045,2045,2045,996
20250314,145600,6311652761,2050,2045,2050,2045,8061
20250314,145500,6295167741,2050,2050,2050,2050,42
20250314,145400,6295081641,2050,2050,2050,2050,131
20250314,145300,6294813091,2045,2050,2050,2045,101
20250314,145200,6294606541,2050,2050,2050,2050,1275
20250314,145100,6291992791,2050,2050,2050,2045,1443
20250314,145000,6289036389,2050,2050,2050,2050,87
20250314,144900,6288858039,2050,2050,2050,2045,52
20250314,144800,6288751489,2050,2045,2050,2045,1405
20250314,144700,6285875239,2045,2050,2050,2045,12
20250314,144600,6285850689,2050,2045,2050,2045,383
20250314,144500,6285067449,2045,2050,2050,2045,406
20250314,144400,6284235174,2040,2050,2050,2040,2970
20250314,144300,6278169739,2050,2045,2050,2040,10273
20250314,144200,6257162082,2045,2045,2050,2045,527
20250314,144100,6256083862,2045,2050,2050,2045,5329
20250314,144000,6245186047,2045,2050,2055,2045,4303
20250314,143900,6236364907,2050,2050,2055,2050,3439
20250314,143800,6229314947,2055,2055,2055,2050,3358
20250314,143700,6222417127,2055,2050,2055,2050,183
20250314,143600,6222041942,2050,2050,2055,2050,4946
20250314,143500,6211902637,2050,2050,2050,2050,50
20250314,143400,6211800137,2050,2055,2055,2050,5525
20250314,143300,6200471387,2050,2055,2055,2050,2049
20250314,143200,6196269837,2055,2055,2055,2055,736
20250314,143100,6194757357,2055,2050,2055,2050,372
20250314,143000,6193994657,2055,2047,2055,2045,14490
20250314,142900,6164327904,2047,2050,2050,2047,190
20250314,142800,6163938407,2045,2050,2050,2045,51
20250314,142700,6163834107,2045,2047,2050,2045,7545
20250314,142600,6148404491,2050,2045,2050,2045,3110
20250314,142500,6142034241,2050,2050,2050,2045,176
20250314,142400,6141674266,2045,2050,2050,2045,1100
20250314,142300,6139419521,2050,2050,2050,2050,1007
20250314,142200,6137355171,2050,2045,2050,2045,3943
20250314,142100,6129278491,2045,2045,2045,2045,167
20250314,142000,6128936976,2040,2040,2045,2040,3091
20250314,141900,6122631311,2045,2040,2045,2040,516
20250314,141800,6121576096,2045,2040,2045,2040,2205
20250314,141700,6117077891,2045,2040,2045,2040,59
20250314,141600,6116957281,2045,2045,2045,2045,3742
20250314,141500,6109304891,2045,2045,2045,2045,48
20250314,141400,6109206731,2045,2045,2045,2040,1159
20250314,141300,6106836916,2040,2050,2050,2040,12585
20250314,141200,6081159926,2045,2040,2045,2040,12423
20250314,141100,6055798021,2040,2035,2040,2035,144
20250314,141000,6055504976,2035,2035,2035,2035,2567
20250314,140900,6050281131,2035,2035,2035,2035,0
20250314,140800,6050281131,2035,2040,2040,2035,533
20250314,140700,6049196471,2035,2035,2035,2035,3
20250314,140600,6049190366,2035,2035,2035,2035,6116
20250314,140500,6036744306,2035,2030,2035,2030,97
20250314,140400,6036546926,2030,2035,2035,2030,1281
20250314,140300,6033941216,2035,2037,2040,2035,11371
20250314,140200,6010794231,2040,2040,2040,2040,0
20250314,140100,6010794231,2040,2040,2040,2040,400
20250314,140000,6009978231,2035,2040,2045,2035,486
20250314,135900,6008988206,2040,2040,2040,2040,7644
20250314,135800,5993394446,2035,2035,2040,2035,197
20250314,135700,5992993536,2040,2040,2040,2040,39
20250314,135600,5992913976,2040,2040,2040,2040,237
20250314,135500,5992430496,2040,2035,2040,2035,1117
20250314,135400,5990154401,2035,2040,2040,2035,2548
20250314,135300,5984969086,2040,2035,2040,2035,271
20250314,135200,5984416856,2040,2040,2040,2040,162
20250314,135100,5984086376,2035,2035,2035,2035,60
20250314,135000,5983964276,2040,2035,2040,2035,2300
20250314,134900,5979283521,2035,2037,2037,2035,9451
20250314,134800,5960042176,2035,2037,2037,2035,6110
20250314,134700,5947608226,2040,2035,2040,2035,436
20250314,134600,5946719876,2040,2035,2045,2035,599
20250314,134500,5945498191,2035,2045,2045,2035,2382
20250314,134400,5940650521,2040,2040,2040,2040,3952
20250314,134300,5932588441,2040,2045,2045,2040,2803
20250314,134200,5926870041,2045,2045,2045,2040,294
20250314,134100,5926269811,2040,2035,2040,2035,762
20250314,134000,5924716646,2040,2040,2040,2040,5000
20250314,133900,5914516646,2040,2040,2045,2035,5619
20250314,133800,5903052396,2045,2045,2045,2040,2613
20250314,133700,5897720806,2045,2040,2045,2040,5009
20250314,133600,5887502431,2040,2040,2040,2040,5299
20250314,133500,5876692471,2040,2035,2040,2035,774
20250314,133400,5875113566,2040,2035,2040,2035,14730
20250314,133300,5845075921,2035,2040,2040,2035,4113
20250314,133200,5836705416,2040,2035,2040,2030,20474
20250314,133100,5795034101,2030,2030,2030,2030,1373
20250314,133000,5792246911,2030,2030,2035,2025,10457
20250314,132900,5771024286,2030,2030,2035,2030,4726
20250314,132800,5761427591,2030,2035,2035,2030,2083
20250314,132700,5757191276,2035,2035,2035,2030,1425
20250314,132600,5754291761,2035,2035,2035,2030,216
20250314,132500,5753852261,2035,2035,2035,2035,1579
20250314,132400,5750638996,2035,2030,2035,2030,2008
20250314,132300,5746555711,2030,2030,2035,2030,1043
20250314,132200,5744435671,2035,2030,2035,2030,603
20250314,132100,5743211576,2030,2035,2035,2030,1356
20250314,132000,5740455871,2035,2030,2035,2030,668
20250314,131900,5739098221,2035,2027,2035,2027,4650
20250314,131800,5729663104,2027,2027,2027,2025,5300
20250314,131700,5718925348,2027,2027,2027,2025,3825
20250314,131600,5711179491,2027,2030,2035,2025,3929
20250314,131500,5703211433,2030,2030,2035,2025,7521
20250314,131400,5687935332,2030,2025,2030,2025,10208
20250314,131300,5667249654,2025,2040,2040,2025,46849
20250314,131200,5572125234,2035,2045,2045,2035,6037
20250314,131100,5559837829,2040,2040,2045,2035,6497
20250314,131000,5546595964,2040,2040,2045,2035,2818
20250314,130900,5540849954,2045,2040,2045,2040,4392
20250314,130800,5531889999,2045,2035,2045,2035,2825
20250314,130700,5526126849,2035,2040,2040,2035,10219
20250314,130600,5505330899,2040,2040,2042,2035,6773
20250314,130500,5491525629,2040,2040,2042,2035,1296
20250314,130400,5488882214,2035,2035,2040,2035,9291
20250314,130300,5469949284,2035,2040,2045,2035,17152
20250314,130200,5434985044,2040,2055,2055,2035,61193
20250314,130100,5310032634,2055,2050,2055,2050,17874
20250314,130000,5273370943,2050,2055,2065,2050,22913
20250314,125900,5226251644,2055,2055,2055,2050,31574
20250314,125800,5161488839,2055,2070,2070,2050,77638
20250314,125700,5001733284,2070,2080,2080,2060,61278
20250314,125600,4874899954,2075,2085,2095,2070,162596
20250314,125500,4536018430,2090,2082,2105,2080,368662
20250314,125400,3763784499,2082,2060,2090,2055,221313
20250314,125300,3304640985,2060,2045,2060,2045,35286
20250314,125200,3232224815,2045,2040,2045,2035,803
20250314,125100,3230590580,2035,2045,2045,2035,502
20250314,125000,3229569000,2045,2040,2045,2035,1444
20250314,124900,3226623565,2045,2045,2045,2045,11
20250314,124800,3226601070,2045,2045,2045,2045,1
20250314,124700,3226599025,2040,2045,2045,2040,2986
20250314,124600,3220507540,2045,2040,2045,2040,270
20250314,124500,3219956715,2040,2040,2040,2040,1100
20250314,124400,3217712715,2045,2040,2045,2040,10238
20250314,124300,3196827170,2045,2045,2045,2045,4
20250314,124200,3196818990,2045,2045,2045,2045,100
20250314,124100,3196614490,2045,2040,2045,2040,94
20250314,124000,3196422265,2042,2042,2042,2042,50
20250314,123900,3196320165,2040,2045,2045,2040,1623
20250314,123800,3193009140,2045,2045,2045,2045,15707
20250314,123700,3160888325,2045,2045,2045,2045,131
20250314,123600,3160620430,2050,2050,2050,2050,903
20250314,123500,3158769280,2050,2050,2050,2045,520
20250314,123400,3157703330,2050,2050,2050,2050,318
20250314,123300,3157051430,2050,2045,2050,2045,4678
20250314,123200,3147462030,2045,2045,2045,2045,0
20250314,123100,3147462030,2045,2050,2050,2045,80
20250314,123000,3147298330,2050,2050,2050,2050,699
20250314,122900,3145865380,2050,2050,2050,2050,1
20250314,122800,3145863330,2045,2050,2050,2045,552
20250314,122700,3144731735,2045,2045,2045,2040,177
20250314,122600,3144370270,2040,2040,2040,2040,0
20250314,122500,3144370270,2040,2045,2045,2040,2867
20250314,122400,3138516085,2040,2045,2045,2040,605
20250314,122300,3137281860,2045,2045,2045,2045,95
20250314,122200,3137087585,2050,2050,2050,2050,0
20250314,122100,3137087585,2050,2050,2050,2050,0
20250314,122000,3137087585,2050,2050,2050,2050,0
20250314,121900,3137087585,2050,2050,2050,2050,0
20250314,121800,3137087585,2050,2045,2050,2045,802
20250314,121700,3135446225,2050,2055,2055,2050,101
20250314,121600,3135239170,2050,2050,2050,2050,500
20250314,121500,3134214170,2050,2045,2050,2045,22
20250314,121400,3134169175,2050,2040,2060,2040,29211
20250314,121300,3074235715,2040,2040,2040,2035,909
20250314,121200,3072383405,2040,2040,2040,2040,1030
20250314,121100,3070282205,2040,2040,2040,2040,7210
20250314,121000,3055573805,2040,2042,2042,2040,901
20250314,120900,3053735515,2045,2042,2045,2042,231
20250314,120800,3053263720,2045,2045,2045,2045,102
20250314,120700,3053055130,2042,2045,2045,2042,190
20250314,120600,3052666850,2045,2045,2045,2045,50
20250314,120500,3052564600,2042,2042,2042,2042,0
20250314,120400,3052564600,2042,2045,2045,2042,2412
20250314,120300,3047633119,2042,2042,2042,2042,0
20250314,120200,3047633119,2042,2042,2042,2042,0
20250314,120100,3047633119,2042,2042,2042,2042,0
20250314,120000,3047633119,2042,2042,2042,2042,0
20250314,115900,3047633119,2042,2042,2042,2042,0
20250314,115800,3047633119,2042,2042,2042,2042,15
20250314,115700,3047602489,2042,2042,2042,2042,5
20250314,115600,3047592279,2040,2045,2045,2040,48
20250314,115500,3047494339,2040,2040,2040,2040,20
20250314,115400,3047453539,2040,2040,2040,2040,50
20250314,115300,3047351539,2040,2040,2040,2040,762
20250314,115200,3045797059,2045,2045,2045,2045,1
20250314,115100,3045795014,2045,2045,2045,2045,0
20250314,115000,3045795014,2045,2045,2045,2045,401
20250314,114900,3044974969,2045,2040,2045,2040,1046
20250314,114800,3042837629,2040,2040,2040,2040,1214
20250314,114700,3040361069,2035,2035,2035,2035,2530
20250314,114600,3035212519,2035,2040,2040,2035,238
20250314,114500,3034727099,2040,2040,2040,2040,1131
20250314,114400,3032419859,2040,2040,2040,2040,201
20250314,114300,3032009819,2040,2040,2040,2040,103
20250314,114200,3031799699,2040,2035,2040,2035,27
20250314,114100,3031744749,2040,2040,2040,2040,0
20250314,114000,3031744749,2040,2040,2040,2040,6
20250314,113900,3031732509,2040,2040,2045,2040,6648
20250314,113800,3018170534,2040,2040,2040,2040,0
20250314,113700,3018170534,2040,2045,2045,2040,611
20250314,113600,3016924039,2045,2045,2045,2045,110
20250314,113500,3016699089,2045,2040,2045,2040,201
20250314,113400,3016289039,2040,2035,2045,2035,587
20250314,113300,3015091559,2040,2040,2040,2035,233
20250314,113200,3014616289,2045,2045,2045,2045,0
20250314,113100,3014616289,2045,2045,2045,2045,1
20250314,113000,3014614244,2045,2040,2045,2040,5000
20250314,112900,3004414239,2040,2040,2040,2040,1
20250314,112800,3004412199,2035,2040,2040,2035,11172
20250314,112700,2981648159,2040,2040,2040,2040,7196
20250314,112600,2966968319,2045,2050,2050,2045,2271
20250314,112500,2962324004,2050,2050,2050,2045,1225
20250314,112400,2959812759,2045,2040,2045,2040,210
20250314,112300,2959383314,2045,2045,2045,2045,2178
20250314,112200,2954929304,2050,2050,2050,2045,3217
20250314,112100,2948339454,2050,2055,2055,2050,6704
20250314,112000,2934594744,2055,2040,2055,2040,34911
20250314,111900,2863067309,2045,2045,2045,2045,190
20250314,111800,2862678759,2045,2045,2045,2040,208
20250314,111700,2862253899,2040,2040,2040,2040,3787
20250314,111600,2854528419,2040,2040,2040,2040,104
20250314,111500,2854316259,2035,2035,2035,2035,0
20250314,111400,2854316259,2035,2035,2035,2035,11
20250314,111300,2854293874,2035,2040,2040,2035,10607
20250314,111200,2832699434,2040,2045,2045,2040,17
20250314,111100,2832664674,2040,2040,2040,2040,6911
20250314,111000,2818566234,2035,2040,2040,2035,1926
20250314,110900,2814637804,2040,2045,2045,2040,3050
20250314,110800,2808415799,2045,2040,2045,2040,605
20250314,110700,2807180624,2040,2040,2040,2040,0
20250314,110600,2807180624,2040,2037,2040,2037,2631
20250314,110500,2801813984,2040,2040,2040,2040,1688
20250314,110400,2798370464,2040,2040,2045,2040,4441
20250314,110300,2789310574,2042,2040,2042,2040,935
20250314,110200,2787402974,2045,2040,2045,2040,2637
20250314,110100,2782023489,2040,2042,2042,2040,6005
20250314,110000,2769773207,2045,2042,2045,2042,552
20250314,105900,2768644538,2045,2045,2045,2045,1229
20250314,105800,2766131233,2045,2045,2045,2045,30
20250314,105700,2766069883,2045,2040,2045,2040,5464
20250314,105600,2754907223,2040,2035,2040,2035,17026
20250314,105500,2720207094,2035,2035,2035,2035,0
20250314,105400,2720207094,2035,2035,2035,2035,1200
20250314,105300,2717765094,2035,2035,2035,2035,1030
20250314,105200,2715669044,2035,2030,2035,2030,1550
20250314,105100,2712518624,2030,2030,2030,2030,5
20250314,105000,2712508474,2035,2035,2035,2035,0
20250314,104900,2712508474,2035,2035,2035,2035,2
20250314,104800,2712504404,2030,2030,2035,2030,394
20250314,104700,2711704559,2035,2035,2035,2035,22
20250314,104600,2711659789,2035,2030,2035,2030,102
20250314,104500,2711452724,2030,2030,2030,2020,6869
20250314,104400,2697548399,2035,2030,2035,2030,3018
20250314,104300,2691421849,2030,2030,2030,2030,12
20250314,104200,2691397489,2030,2035,2035,2030,1731
20250314,104100,2687883554,2035,2035,2035,2030,1126
20250314,104000,2685597754,2035,2040,2040,2035,584
20250314,103900,2684409309,2035,2027,2035,2022,5874
20250314,103800,2672486771,2025,2025,2025,2025,3423
20250314,103700,2665555196,2020,2020,2025,2020,10048
20250314,103600,2645258231,2020,2025,2025,2020,2396
20250314,103500,2640413531,2025,2020,2025,2020,1884
20250314,103400,2636607566,2025,2025,2025,2020,596
20250314,103300,2635400906,2025,2025,2025,2025,1248
20250314,103200,2632873706,2025,2030,2030,2025,261
20250314,103100,2632344876,2025,2025,2030,2020,1047
20250314,103000,2630224621,2025,2025,2025,2020,114
20250314,102900,2629993821,2025,2025,2025,2020,205
20250314,102800,2629579696,2020,2025,2025,2020,1820
20250314,102700,2625898016,2025,2025,2025,2020,334
20250314,102600,2625222416,2025,2025,2025,2020,1489
20250314,102500,2622212216,2025,2030,2030,2025,14644
20250314,102400,2592557151,2030,2030,2030,2025,1050
20250314,102300,2590429456,2030,2025,2030,2025,4593
20250314,102200,2581125916,2025,2025,2025,2025,1036
20250314,102100,2579028016,2025,2030,2030,2025,1196
20250314,102000,2576600566,2030,2030,2030,2025,561
20250314,101900,2575462236,2025,2025,2025,2025,13723
20250314,101800,2547673161,2030,2030,2030,2025,1398
20250314,101700,2544836021,2030,2030,2030,2025,4334
20250314,101600,2536049196,2030,2030,2030,2030,4558
20250314,101500,2526796456,2030,2035,2035,2030,7568
20250314,101400,2511430581,2040,2040,2040,2035,4255
20250314,101300,2502771646,2040,2035,2040,2035,7278
20250314,101200,2487960901,2040,2040,2040,2035,1084
20250314,101100,2485749551,2040,2035,2045,2035,9181
20250314,101000,2467040861,2035,2025,2035,2025,8906
20250314,100900,2448973454,2025,2025,2025,2020,32528
20250314,100800,2383167249,2030,2025,2030,2025,5913
20250314,100700,2371192169,2025,2030,2030,2025,327
20250314,100600,2370528459,2030,2030,2030,2025,5632
20250314,100500,2359112081,2030,2025,2030,2025,3758
20250314,100400,2351491216,2030,2030,2040,2030,14724
20250314,100300,2321601456,2030,2035,2040,2030,28319
20250314,100200,2263988531,2040,2040,2045,2035,13444
20250314,100100,2236586091,2045,2045,2050,2040,2726
20250314,100000,2231011691,2050,2050,2055,2040,6728
20250314,095900,2217240614,2045,2040,2045,2040,3599
20250314,095800,2209881849,2045,2040,2045,2040,1517
20250314,095700,2206781612,2040,2045,2045,2040,1221
20250314,095600,2204284672,2050,2055,2055,2040,2095
20250314,095500,2199997707,2055,2037,2055,2035,9780
20250314,095400,2180033793,2040,2045,2045,2040,8930
20250314,095300,2161812818,2045,2050,2050,2045,8210
20250314,095200,2145009163,2055,2055,2055,2045,13562
20250314,095100,2117206988,2060,2055,2060,2055,8642
20250314,095000,2099439338,2055,2055,2060,2050,3721
20250314,094900,2091792288,2050,2060,2060,2050,17160
20250314,094800,2056512536,2060,2055,2060,2050,6830
20250314,094700,2042477261,2055,2060,2065,2045,33584
20250314,094600,1973463651,2065,2065,2070,2050,72578
20250314,094500,1823876816,2060,2040,2065,2040,84724
20250314,094400,1649772501,2035,2040,2040,2035,68
20250314,094300,1649634081,2040,2035,2040,2035,366
20250314,094200,1648888466,2035,2040,2040,2035,1672
20250314,094100,1645482936,2035,2030,2045,2030,4799
20250314,094000,1635687941,2035,2035,2040,2030,2078
20250314,093900,1631456941,2030,2035,2040,2030,46430
20250314,093800,1537100851,2040,2035,2040,2032,2960
20250314,093700,1531077829,2035,2035,2040,2030,6733
20250314,093600,1517385890,2035,2037,2037,2035,411
20250314,093500,1516549189,2040,2035,2040,2035,2721
20250314,093400,1511011924,2040,2035,2040,2035,3930
20250314,093300,1503014224,2035,2040,2040,2035,2135
20250314,093200,1498666324,2035,2040,2040,2035,5358
20250314,093100,1487743934,2040,2040,2040,2035,992
20250314,093000,1485722594,2040,2040,2040,2035,578
20250314,092900,1484544514,2040,2040,2045,2035,7960
20250314,092800,1468306114,2040,2035,2045,2035,6902
20250314,092700,1454235894,2035,2040,2040,2035,616
20250314,092600,1452982329,2035,2040,2040,2035,5224
20250314,092500,1442325939,2045,2045,2045,2040,494
20250314,092400,1441317844,2045,2040,2045,2040,5
20250314,092300,1441307639,2035,2050,2050,2035,7623
20250314,092200,1425737659,2050,2040,2055,2040,23905
20250314,092100,1376737184,2050,2035,2050,2030,53257
20250314,092000,1268091354,2030,2030,2035,2030,9898
20250314,091900,1247990594,2030,2040,2040,2030,5397
20250314,091800,1237018544,2035,2045,2045,2035,10575
20250314,091700,1215401579,2045,2025,2045,2025,15562
20250314,091600,1183764703,2025,2035,2035,2025,11452
20250314,091500,1160511150,2035,2045,2045,2035,36899
20250314,091400,1085344240,2045,2040,2045,2035,4507
20250314,091300,1076148550,2045,2045,2045,2035,18222
20250314,091200,1038946090,2045,2035,2045,2035,8787
20250314,091100,1021028255,2035,2040,2045,2035,11979
20250314,091000,996629045,2040,2045,2050,2040,17666
20250314,090900,960534770,2045,2045,2045,2040,6656
20250314,090800,946934060,2040,2045,2045,2040,14685
20250314,090700,916924305,2045,2035,2045,2035,19655
20250314,090600,876834380,2040,2035,2040,2030,12456
20250314,090500,851481479,2035,2040,2040,2030,15963
20250314,090400,819036680,2035,2035,2045,2030,35360
20250314,090300,746988105,2025,2025,2035,2020,23708
20250314,090200,698914665,2035,2030,2040,2025,40642
20250314,090100,616446090,2030,2045,2055,2025,78542
20250314,090000,456294150,2040,2055,2060,2040,222296
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 185000 6726132950 2040 2040 2040 2040 57209
3 20250314 184900 6726132950 2040 2040 2040 2040 0
4 20250314 184800 6726132950 2040 2040 2040 2040 0
5 20250314 184700 6726132950 2040 2040 2040 2040 0
6 20250314 184600 6726132950 2040 2040 2040 2040 0
7 20250314 184500 6726132950 2040 2040 2040 2040 0
8 20250314 184400 6726132950 2040 2040 2040 2040 0
9 20250314 184300 6726132950 2040 2040 2040 2040 0
10 20250314 184200 6726132950 2040 2040 2040 2040 0
11 20250314 184100 6726132950 2040 2040 2040 2040 0
12 20250314 184000 6726132950 2040 2040 2040 2040 0
13 20250314 183900 6726132950 2040 2040 2040 2040 0
14 20250314 183800 6726132950 2040 2040 2040 2040 0
15 20250314 183700 6726132950 2040 2040 2040 2040 0
16 20250314 183600 6726132950 2040 2040 2040 2040 0
17 20250314 183500 6726132950 2040 2040 2040 2040 0
18 20250314 183400 6726132950 2040 2040 2040 2040 0
19 20250314 183300 6726132950 2040 2040 2040 2040 0
20 20250314 183200 6726132950 2040 2040 2040 2040 0
21 20250314 183100 6726132950 2040 2040 2040 2040 0
22 20250314 183000 6726132950 2040 2040 2040 2040 0
23 20250314 182900 6726132950 2040 2040 2040 2040 0
24 20250314 182800 6726132950 2040 2040 2040 2040 0
25 20250314 182700 6726132950 2040 2040 2040 2040 0
26 20250314 182600 6726132950 2040 2040 2040 2040 0
27 20250314 182500 6726132950 2040 2040 2040 2040 0
28 20250314 182400 6726132950 2040 2040 2040 2040 0
29 20250314 182300 6726132950 2040 2040 2040 2040 0
30 20250314 182200 6726132950 2040 2040 2040 2040 0
31 20250314 182100 6726132950 2040 2040 2040 2040 0
32 20250314 182000 6726132950 2040 2040 2040 2040 57209
33 20250314 181900 6726132950 2040 2040 2040 2040 0
34 20250314 181800 6726132950 2040 2040 2040 2040 0
35 20250314 181700 6726132950 2040 2040 2040 2040 0
36 20250314 181600 6726132950 2040 2040 2040 2040 0
37 20250314 181500 6726132950 2040 2040 2040 2040 0
38 20250314 181400 6726132950 2040 2040 2040 2040 0
39 20250314 181300 6726132950 2040 2040 2040 2040 0
40 20250314 181200 6726132950 2040 2040 2040 2040 0
41 20250314 181100 6726132950 2040 2040 2040 2040 0
42 20250314 181000 6726132950 2040 2040 2040 2040 0
43 20250314 180900 6726132950 2040 2040 2040 2040 0
44 20250314 180800 6726132950 2040 2040 2040 2040 0
45 20250314 180700 6726132950 2040 2040 2040 2040 0
46 20250314 180600 6726132950 2040 2040 2040 2040 0
47 20250314 180500 6726132950 2040 2040 2040 2040 0
48 20250314 180400 6726132950 2040 2040 2040 2040 0
49 20250314 180300 6726132950 2040 2040 2040 2040 0
50 20250314 180200 6726132950 2040 2040 2040 2040 0
51 20250314 180100 6726132950 2040 2040 2040 2040 0
52 20250314 180000 6726132950 2040 2040 2040 2040 0
53 20250314 175900 6726132950 2040 2040 2040 2040 0
54 20250314 175800 6726132950 2040 2040 2040 2040 0
55 20250314 175700 6726132950 2040 2040 2040 2040 0
56 20250314 175600 6726132950 2040 2040 2040 2040 0
57 20250314 175500 6726132950 2040 2040 2040 2040 0
58 20250314 175400 6726132950 2040 2040 2040 2040 0
59 20250314 175300 6726132950 2040 2040 2040 2040 0
60 20250314 175200 6726132950 2040 2040 2040 2040 0
61 20250314 175100 6726132950 2040 2040 2040 2040 0
62 20250314 175000 6726132950 2040 2040 2040 2040 57209
63 20250314 174900 6726132950 2040 2040 2040 2040 0
64 20250314 174800 6726132950 2040 2040 2040 2040 0
65 20250314 174700 6726132950 2040 2040 2040 2040 0
66 20250314 174600 6726132950 2040 2040 2040 2040 0
67 20250314 174500 6726132950 2040 2040 2040 2040 0
68 20250314 174400 6726132950 2040 2040 2040 2040 0
69 20250314 174300 6726132950 2040 2040 2040 2040 0
70 20250314 174200 6726132950 2040 2040 2040 2040 0
71 20250314 174100 6726132950 2040 2040 2040 2040 0
72 20250314 174000 6726132950 2040 2040 2040 2040 0
73 20250314 173900 6726132950 2040 2040 2040 2040 0
74 20250314 173800 6726132950 2040 2040 2040 2040 0
75 20250314 173700 6726132950 2040 2040 2040 2040 0
76 20250314 173600 6726132950 2040 2040 2040 2040 0
77 20250314 173500 6726132950 2040 2040 2040 2040 0
78 20250314 173400 6726132950 2040 2040 2040 2040 0
79 20250314 173300 6726132950 2040 2040 2040 2040 0
80 20250314 173200 6726132950 2040 2040 2040 2040 0
81 20250314 173100 6726132950 2040 2040 2040 2040 0
82 20250314 173000 6726132950 2040 2040 2040 2040 0
83 20250314 172900 6726132950 2040 2040 2040 2040 0
84 20250314 172800 6726132950 2040 2040 2040 2040 0
85 20250314 172700 6726132950 2040 2040 2040 2040 0
86 20250314 172600 6726132950 2040 2040 2040 2040 0
87 20250314 172500 6726132950 2040 2040 2040 2040 0
88 20250314 172400 6726132950 2040 2040 2040 2040 0
89 20250314 172300 6726132950 2040 2040 2040 2040 0
90 20250314 172200 6726132950 2040 2040 2040 2040 0
91 20250314 172100 6726132950 2040 2040 2040 2040 0
92 20250314 172000 6726132950 2040 2040 2040 2040 57209
93 20250314 171900 6726132950 2040 2040 2040 2040 0
94 20250314 171800 6726132950 2040 2040 2040 2040 0
95 20250314 171700 6726132950 2040 2040 2040 2040 0
96 20250314 171600 6726132950 2040 2040 2040 2040 0
97 20250314 171500 6726132950 2040 2040 2040 2040 0
98 20250314 171400 6726132950 2040 2040 2040 2040 0
99 20250314 171300 6726132950 2040 2040 2040 2040 0
100 20250314 171200 6726132950 2040 2040 2040 2040 0
101 20250314 171100 6726132950 2040 2040 2040 2040 0
102 20250314 171000 6726132950 2040 2040 2040 2040 0
103 20250314 170900 6726132950 2040 2040 2040 2040 0
104 20250314 170800 6726132950 2040 2040 2040 2040 0
105 20250314 170700 6726132950 2040 2040 2040 2040 0
106 20250314 170600 6726132950 2040 2040 2040 2040 0
107 20250314 170500 6726132950 2040 2040 2040 2040 0
108 20250314 170400 6726132950 2040 2040 2040 2040 0
109 20250314 170300 6726132950 2040 2040 2040 2040 0
110 20250314 170200 6726132950 2040 2040 2040 2040 0
111 20250314 170100 6726132950 2040 2040 2040 2040 0
112 20250314 170000 6726132950 2040 2040 2040 2040 0
113 20250314 165900 6726132950 2040 2040 2040 2040 0
114 20250314 165800 6726132950 2040 2040 2040 2040 0
115 20250314 165700 6726132950 2040 2040 2040 2040 0
116 20250314 165600 6726132950 2040 2040 2040 2040 0
117 20250314 165500 6726132950 2040 2040 2040 2040 0
118 20250314 165400 6726132950 2040 2040 2040 2040 0
119 20250314 165300 6726132950 2040 2040 2040 2040 0
120 20250314 165200 6726132950 2040 2040 2040 2040 0
121 20250314 165100 6726132950 2040 2040 2040 2040 0
122 20250314 165000 6726132950 2040 2040 2040 2040 57209
123 20250314 164900 6726132950 2040 2040 2040 2040 0
124 20250314 164800 6726132950 2040 2040 2040 2040 0
125 20250314 164700 6726132950 2040 2040 2040 2040 0
126 20250314 164600 6726132950 2040 2040 2040 2040 0
127 20250314 164500 6726132950 2040 2040 2040 2040 0
128 20250314 164400 6726132950 2040 2040 2040 2040 0
129 20250314 164300 6726132950 2040 2040 2040 2040 0
130 20250314 164200 6726132950 2040 2040 2040 2040 0
131 20250314 164100 6726132950 2040 2040 2040 2040 0
132 20250314 164000 6726132950 2040 2040 2040 2040 0
133 20250314 163900 6726132950 2040 2040 2040 2040 0
134 20250314 163800 6726132950 2040 2040 2040 2040 0
135 20250314 163700 6726132950 2040 2040 2040 2040 0
136 20250314 163600 6726132950 2040 2040 2040 2040 0
137 20250314 163500 6726132950 2040 2040 2040 2040 0
138 20250314 163400 6726132950 2040 2040 2040 2040 0
139 20250314 163300 6726132950 2040 2040 2040 2040 0
140 20250314 163200 6726132950 2040 2040 2040 2040 0
141 20250314 163100 6726132950 2040 2040 2040 2040 0
142 20250314 163000 6726132950 2040 2040 2040 2040 0
143 20250314 162900 6726132950 2040 2040 2040 2040 0
144 20250314 162800 6726132950 2040 2040 2040 2040 0
145 20250314 162700 6726132950 2040 2040 2040 2040 0
146 20250314 162600 6726132950 2040 2040 2040 2040 0
147 20250314 162500 6726132950 2040 2040 2040 2040 0
148 20250314 162400 6726132950 2040 2040 2040 2040 0
149 20250314 162300 6726132950 2040 2040 2040 2040 0
150 20250314 162200 6726132950 2040 2040 2040 2040 0
151 20250314 162100 6726132950 2040 2040 2040 2040 0
152 20250314 162000 6726132950 2040 2040 2040 2040 57209
153 20250314 161900 6726132950 2040 2040 2040 2040 0
154 20250314 161800 6726132950 2040 2040 2040 2040 0
155 20250314 161700 6726132950 2040 2040 2040 2040 0
156 20250314 161600 6726132950 2040 2040 2040 2040 0
157 20250314 161500 6726132950 2040 2040 2040 2040 0
158 20250314 161400 6726132950 2040 2040 2040 2040 0
159 20250314 161300 6726132950 2040 2040 2040 2040 0
160 20250314 161200 6726132950 2040 2040 2040 2040 0
161 20250314 161100 6726132950 2040 2040 2040 2040 0
162 20250314 161000 6726132950 2040 2040 2040 2040 0
163 20250314 160900 6726132950 2040 2040 2040 2040 0
164 20250314 160800 6726132950 2040 2040 2040 2040 0
165 20250314 160700 6726132950 2040 2040 2040 2040 0
166 20250314 160600 6726132950 2040 2040 2040 2040 0
167 20250314 160500 6726132950 2040 2040 2040 2040 0
168 20250314 160400 6726132950 2040 2040 2040 2040 0
169 20250314 160300 6726132950 2040 2040 2040 2040 0
170 20250314 160200 6726132950 2040 2040 2040 2040 0
171 20250314 160100 6726132950 2040 2040 2040 2040 0
172 20250314 160000 6726132950 2040 2040 2040 2040 0
173 20250314 155900 6726132950 2040 2040 2040 2040 0
174 20250314 155800 6726132950 2040 2040 2040 2040 0
175 20250314 155700 6726132950 2040 2040 2040 2040 0
176 20250314 155600 6726132950 2040 2040 2040 2040 0
177 20250314 155500 6726132950 2040 2040 2040 2040 0
178 20250314 155400 6726132950 2040 2040 2040 2040 0
179 20250314 155300 6726132950 2040 2040 2040 2040 0
180 20250314 155200 6726132950 2040 2040 2040 2040 0
181 20250314 155100 6726132950 2040 2040 2040 2040 0
182 20250314 155000 6726132950 2040 2040 2040 2040 57209
183 20250314 154900 6726132950 2040 2040 2040 2040 0
184 20250314 154800 6726132950 2040 2040 2040 2040 0
185 20250314 154700 6726132950 2040 2040 2040 2040 0
186 20250314 154600 6726132950 2040 2040 2040 2040 0
187 20250314 154500 6726132950 2040 2040 2040 2040 0
188 20250314 154400 6726132950 2040 2040 2040 2040 0
189 20250314 154300 6726132950 2040 2040 2040 2040 0
190 20250314 154200 6726132950 2040 2040 2040 2040 0
191 20250314 154100 6726132950 2040 2040 2040 2040 0
192 20250314 154000 6726132950 2040 2040 2040 2040 0
193 20250314 153900 6726132950 2040 2040 2040 2040 0
194 20250314 153800 6726132950 2040 2040 2040 2040 0
195 20250314 153700 6726132950 2040 2040 2040 2040 0
196 20250314 153600 6726132950 2040 2040 2040 2040 0
197 20250314 153500 6726132950 2040 2040 2040 2040 0
198 20250314 153400 6726132950 2040 2040 2040 2040 0
199 20250314 153300 6726132950 2040 2040 2040 2040 0
200 20250314 153200 6726132950 2040 2040 2040 2040 0
201 20250314 153100 6726132950 2040 2040 2040 2040 0
202 20250314 153000 6726132950 2040 2040 2040 2040 57209
203 20250314 152900 6609426590 2040 2040 2040 2040 0
204 20250314 152800 6609426590 2040 2040 2040 2040 0
205 20250314 152700 6609426590 2040 2040 2040 2040 0
206 20250314 152600 6609426590 2040 2040 2040 2040 0
207 20250314 152500 6609426590 2040 2040 2040 2040 0
208 20250314 152400 6609426590 2040 2040 2040 2040 0
209 20250314 152300 6609426590 2040 2040 2040 2040 0
210 20250314 152200 6609426590 2040 2040 2040 2040 0
211 20250314 152100 6609426590 2040 2040 2040 2040 0
212 20250314 152000 6609426590 2040 2040 2040 2040 0
213 20250314 151900 6609426590 2040 2040 2045 2040 15112
214 20250314 151800 6578544340 2040 2035 2045 2035 1989
215 20250314 151700 6574487775 2040 2040 2045 2040 3724
216 20250314 151600 6566890790 2045 2040 2045 2040 4005
217 20250314 151500 6558700715 2045 2030 2045 2030 5135
218 20250314 151400 6548231405 2035 2035 2040 2035 6697
219 20250314 151300 6534603005 2040 2035 2040 2035 6491
220 20250314 151200 6521374645 2035 2035 2035 2035 3051
221 20250314 151100 6515165860 2040 2040 2045 2040 5472
222 20250314 151000 6504002975 2030 2040 2040 2030 11471
223 20250314 150900 6480661590 2045 2045 2045 2035 3511
224 20250314 150800 6473500105 2045 2040 2050 2035 35371
225 20250314 150700 6401477675 2045 2040 2045 2040 295
226 20250314 150600 6400875870 2045 2045 2045 2040 43
227 20250314 150500 6400788110 2040 2045 2045 2040 8298
228 20250314 150400 6383860040 2045 2040 2045 2040 749
229 20250314 150300 6382332070 2040 2042 2042 2040 969
230 20250314 150200 6380355202 2042 2042 2042 2040 6019
231 20250314 150100 6368076406 2045 2042 2045 2042 1817
232 20250314 150000 6364362468 2040 2045 2045 2040 9187
233 20250314 145900 6345617871 2045 2045 2047 2040 13115
234 20250314 145800 6318818446 2045 2045 2050 2045 2508
235 20250314 145700 6313689581 2045 2045 2045 2045 996
236 20250314 145600 6311652761 2050 2045 2050 2045 8061
237 20250314 145500 6295167741 2050 2050 2050 2050 42
238 20250314 145400 6295081641 2050 2050 2050 2050 131
239 20250314 145300 6294813091 2045 2050 2050 2045 101
240 20250314 145200 6294606541 2050 2050 2050 2050 1275
241 20250314 145100 6291992791 2050 2050 2050 2045 1443
242 20250314 145000 6289036389 2050 2050 2050 2050 87
243 20250314 144900 6288858039 2050 2050 2050 2045 52
244 20250314 144800 6288751489 2050 2045 2050 2045 1405
245 20250314 144700 6285875239 2045 2050 2050 2045 12
246 20250314 144600 6285850689 2050 2045 2050 2045 383
247 20250314 144500 6285067449 2045 2050 2050 2045 406
248 20250314 144400 6284235174 2040 2050 2050 2040 2970
249 20250314 144300 6278169739 2050 2045 2050 2040 10273
250 20250314 144200 6257162082 2045 2045 2050 2045 527
251 20250314 144100 6256083862 2045 2050 2050 2045 5329
252 20250314 144000 6245186047 2045 2050 2055 2045 4303
253 20250314 143900 6236364907 2050 2050 2055 2050 3439
254 20250314 143800 6229314947 2055 2055 2055 2050 3358
255 20250314 143700 6222417127 2055 2050 2055 2050 183
256 20250314 143600 6222041942 2050 2050 2055 2050 4946
257 20250314 143500 6211902637 2050 2050 2050 2050 50
258 20250314 143400 6211800137 2050 2055 2055 2050 5525
259 20250314 143300 6200471387 2050 2055 2055 2050 2049
260 20250314 143200 6196269837 2055 2055 2055 2055 736
261 20250314 143100 6194757357 2055 2050 2055 2050 372
262 20250314 143000 6193994657 2055 2047 2055 2045 14490
263 20250314 142900 6164327904 2047 2050 2050 2047 190
264 20250314 142800 6163938407 2045 2050 2050 2045 51
265 20250314 142700 6163834107 2045 2047 2050 2045 7545
266 20250314 142600 6148404491 2050 2045 2050 2045 3110
267 20250314 142500 6142034241 2050 2050 2050 2045 176
268 20250314 142400 6141674266 2045 2050 2050 2045 1100
269 20250314 142300 6139419521 2050 2050 2050 2050 1007
270 20250314 142200 6137355171 2050 2045 2050 2045 3943
271 20250314 142100 6129278491 2045 2045 2045 2045 167
272 20250314 142000 6128936976 2040 2040 2045 2040 3091
273 20250314 141900 6122631311 2045 2040 2045 2040 516
274 20250314 141800 6121576096 2045 2040 2045 2040 2205
275 20250314 141700 6117077891 2045 2040 2045 2040 59
276 20250314 141600 6116957281 2045 2045 2045 2045 3742
277 20250314 141500 6109304891 2045 2045 2045 2045 48
278 20250314 141400 6109206731 2045 2045 2045 2040 1159
279 20250314 141300 6106836916 2040 2050 2050 2040 12585
280 20250314 141200 6081159926 2045 2040 2045 2040 12423
281 20250314 141100 6055798021 2040 2035 2040 2035 144
282 20250314 141000 6055504976 2035 2035 2035 2035 2567
283 20250314 140900 6050281131 2035 2035 2035 2035 0
284 20250314 140800 6050281131 2035 2040 2040 2035 533
285 20250314 140700 6049196471 2035 2035 2035 2035 3
286 20250314 140600 6049190366 2035 2035 2035 2035 6116
287 20250314 140500 6036744306 2035 2030 2035 2030 97
288 20250314 140400 6036546926 2030 2035 2035 2030 1281
289 20250314 140300 6033941216 2035 2037 2040 2035 11371
290 20250314 140200 6010794231 2040 2040 2040 2040 0
291 20250314 140100 6010794231 2040 2040 2040 2040 400
292 20250314 140000 6009978231 2035 2040 2045 2035 486
293 20250314 135900 6008988206 2040 2040 2040 2040 7644
294 20250314 135800 5993394446 2035 2035 2040 2035 197
295 20250314 135700 5992993536 2040 2040 2040 2040 39
296 20250314 135600 5992913976 2040 2040 2040 2040 237
297 20250314 135500 5992430496 2040 2035 2040 2035 1117
298 20250314 135400 5990154401 2035 2040 2040 2035 2548
299 20250314 135300 5984969086 2040 2035 2040 2035 271
300 20250314 135200 5984416856 2040 2040 2040 2040 162
301 20250314 135100 5984086376 2035 2035 2035 2035 60
302 20250314 135000 5983964276 2040 2035 2040 2035 2300
303 20250314 134900 5979283521 2035 2037 2037 2035 9451
304 20250314 134800 5960042176 2035 2037 2037 2035 6110
305 20250314 134700 5947608226 2040 2035 2040 2035 436
306 20250314 134600 5946719876 2040 2035 2045 2035 599
307 20250314 134500 5945498191 2035 2045 2045 2035 2382
308 20250314 134400 5940650521 2040 2040 2040 2040 3952
309 20250314 134300 5932588441 2040 2045 2045 2040 2803
310 20250314 134200 5926870041 2045 2045 2045 2040 294
311 20250314 134100 5926269811 2040 2035 2040 2035 762
312 20250314 134000 5924716646 2040 2040 2040 2040 5000
313 20250314 133900 5914516646 2040 2040 2045 2035 5619
314 20250314 133800 5903052396 2045 2045 2045 2040 2613
315 20250314 133700 5897720806 2045 2040 2045 2040 5009
316 20250314 133600 5887502431 2040 2040 2040 2040 5299
317 20250314 133500 5876692471 2040 2035 2040 2035 774
318 20250314 133400 5875113566 2040 2035 2040 2035 14730
319 20250314 133300 5845075921 2035 2040 2040 2035 4113
320 20250314 133200 5836705416 2040 2035 2040 2030 20474
321 20250314 133100 5795034101 2030 2030 2030 2030 1373
322 20250314 133000 5792246911 2030 2030 2035 2025 10457
323 20250314 132900 5771024286 2030 2030 2035 2030 4726
324 20250314 132800 5761427591 2030 2035 2035 2030 2083
325 20250314 132700 5757191276 2035 2035 2035 2030 1425
326 20250314 132600 5754291761 2035 2035 2035 2030 216
327 20250314 132500 5753852261 2035 2035 2035 2035 1579
328 20250314 132400 5750638996 2035 2030 2035 2030 2008
329 20250314 132300 5746555711 2030 2030 2035 2030 1043
330 20250314 132200 5744435671 2035 2030 2035 2030 603
331 20250314 132100 5743211576 2030 2035 2035 2030 1356
332 20250314 132000 5740455871 2035 2030 2035 2030 668
333 20250314 131900 5739098221 2035 2027 2035 2027 4650
334 20250314 131800 5729663104 2027 2027 2027 2025 5300
335 20250314 131700 5718925348 2027 2027 2027 2025 3825
336 20250314 131600 5711179491 2027 2030 2035 2025 3929
337 20250314 131500 5703211433 2030 2030 2035 2025 7521
338 20250314 131400 5687935332 2030 2025 2030 2025 10208
339 20250314 131300 5667249654 2025 2040 2040 2025 46849
340 20250314 131200 5572125234 2035 2045 2045 2035 6037
341 20250314 131100 5559837829 2040 2040 2045 2035 6497
342 20250314 131000 5546595964 2040 2040 2045 2035 2818
343 20250314 130900 5540849954 2045 2040 2045 2040 4392
344 20250314 130800 5531889999 2045 2035 2045 2035 2825
345 20250314 130700 5526126849 2035 2040 2040 2035 10219
346 20250314 130600 5505330899 2040 2040 2042 2035 6773
347 20250314 130500 5491525629 2040 2040 2042 2035 1296
348 20250314 130400 5488882214 2035 2035 2040 2035 9291
349 20250314 130300 5469949284 2035 2040 2045 2035 17152
350 20250314 130200 5434985044 2040 2055 2055 2035 61193
351 20250314 130100 5310032634 2055 2050 2055 2050 17874
352 20250314 130000 5273370943 2050 2055 2065 2050 22913
353 20250314 125900 5226251644 2055 2055 2055 2050 31574
354 20250314 125800 5161488839 2055 2070 2070 2050 77638
355 20250314 125700 5001733284 2070 2080 2080 2060 61278
356 20250314 125600 4874899954 2075 2085 2095 2070 162596
357 20250314 125500 4536018430 2090 2082 2105 2080 368662
358 20250314 125400 3763784499 2082 2060 2090 2055 221313
359 20250314 125300 3304640985 2060 2045 2060 2045 35286
360 20250314 125200 3232224815 2045 2040 2045 2035 803
361 20250314 125100 3230590580 2035 2045 2045 2035 502
362 20250314 125000 3229569000 2045 2040 2045 2035 1444
363 20250314 124900 3226623565 2045 2045 2045 2045 11
364 20250314 124800 3226601070 2045 2045 2045 2045 1
365 20250314 124700 3226599025 2040 2045 2045 2040 2986
366 20250314 124600 3220507540 2045 2040 2045 2040 270
367 20250314 124500 3219956715 2040 2040 2040 2040 1100
368 20250314 124400 3217712715 2045 2040 2045 2040 10238
369 20250314 124300 3196827170 2045 2045 2045 2045 4
370 20250314 124200 3196818990 2045 2045 2045 2045 100
371 20250314 124100 3196614490 2045 2040 2045 2040 94
372 20250314 124000 3196422265 2042 2042 2042 2042 50
373 20250314 123900 3196320165 2040 2045 2045 2040 1623
374 20250314 123800 3193009140 2045 2045 2045 2045 15707
375 20250314 123700 3160888325 2045 2045 2045 2045 131
376 20250314 123600 3160620430 2050 2050 2050 2050 903
377 20250314 123500 3158769280 2050 2050 2050 2045 520
378 20250314 123400 3157703330 2050 2050 2050 2050 318
379 20250314 123300 3157051430 2050 2045 2050 2045 4678
380 20250314 123200 3147462030 2045 2045 2045 2045 0
381 20250314 123100 3147462030 2045 2050 2050 2045 80
382 20250314 123000 3147298330 2050 2050 2050 2050 699
383 20250314 122900 3145865380 2050 2050 2050 2050 1
384 20250314 122800 3145863330 2045 2050 2050 2045 552
385 20250314 122700 3144731735 2045 2045 2045 2040 177
386 20250314 122600 3144370270 2040 2040 2040 2040 0
387 20250314 122500 3144370270 2040 2045 2045 2040 2867
388 20250314 122400 3138516085 2040 2045 2045 2040 605
389 20250314 122300 3137281860 2045 2045 2045 2045 95
390 20250314 122200 3137087585 2050 2050 2050 2050 0
391 20250314 122100 3137087585 2050 2050 2050 2050 0
392 20250314 122000 3137087585 2050 2050 2050 2050 0
393 20250314 121900 3137087585 2050 2050 2050 2050 0
394 20250314 121800 3137087585 2050 2045 2050 2045 802
395 20250314 121700 3135446225 2050 2055 2055 2050 101
396 20250314 121600 3135239170 2050 2050 2050 2050 500
397 20250314 121500 3134214170 2050 2045 2050 2045 22
398 20250314 121400 3134169175 2050 2040 2060 2040 29211
399 20250314 121300 3074235715 2040 2040 2040 2035 909
400 20250314 121200 3072383405 2040 2040 2040 2040 1030
401 20250314 121100 3070282205 2040 2040 2040 2040 7210
402 20250314 121000 3055573805 2040 2042 2042 2040 901
403 20250314 120900 3053735515 2045 2042 2045 2042 231
404 20250314 120800 3053263720 2045 2045 2045 2045 102
405 20250314 120700 3053055130 2042 2045 2045 2042 190
406 20250314 120600 3052666850 2045 2045 2045 2045 50
407 20250314 120500 3052564600 2042 2042 2042 2042 0
408 20250314 120400 3052564600 2042 2045 2045 2042 2412
409 20250314 120300 3047633119 2042 2042 2042 2042 0
410 20250314 120200 3047633119 2042 2042 2042 2042 0
411 20250314 120100 3047633119 2042 2042 2042 2042 0
412 20250314 120000 3047633119 2042 2042 2042 2042 0
413 20250314 115900 3047633119 2042 2042 2042 2042 0
414 20250314 115800 3047633119 2042 2042 2042 2042 15
415 20250314 115700 3047602489 2042 2042 2042 2042 5
416 20250314 115600 3047592279 2040 2045 2045 2040 48
417 20250314 115500 3047494339 2040 2040 2040 2040 20
418 20250314 115400 3047453539 2040 2040 2040 2040 50
419 20250314 115300 3047351539 2040 2040 2040 2040 762
420 20250314 115200 3045797059 2045 2045 2045 2045 1
421 20250314 115100 3045795014 2045 2045 2045 2045 0
422 20250314 115000 3045795014 2045 2045 2045 2045 401
423 20250314 114900 3044974969 2045 2040 2045 2040 1046
424 20250314 114800 3042837629 2040 2040 2040 2040 1214
425 20250314 114700 3040361069 2035 2035 2035 2035 2530
426 20250314 114600 3035212519 2035 2040 2040 2035 238
427 20250314 114500 3034727099 2040 2040 2040 2040 1131
428 20250314 114400 3032419859 2040 2040 2040 2040 201
429 20250314 114300 3032009819 2040 2040 2040 2040 103
430 20250314 114200 3031799699 2040 2035 2040 2035 27
431 20250314 114100 3031744749 2040 2040 2040 2040 0
432 20250314 114000 3031744749 2040 2040 2040 2040 6
433 20250314 113900 3031732509 2040 2040 2045 2040 6648
434 20250314 113800 3018170534 2040 2040 2040 2040 0
435 20250314 113700 3018170534 2040 2045 2045 2040 611
436 20250314 113600 3016924039 2045 2045 2045 2045 110
437 20250314 113500 3016699089 2045 2040 2045 2040 201
438 20250314 113400 3016289039 2040 2035 2045 2035 587
439 20250314 113300 3015091559 2040 2040 2040 2035 233
440 20250314 113200 3014616289 2045 2045 2045 2045 0
441 20250314 113100 3014616289 2045 2045 2045 2045 1
442 20250314 113000 3014614244 2045 2040 2045 2040 5000
443 20250314 112900 3004414239 2040 2040 2040 2040 1
444 20250314 112800 3004412199 2035 2040 2040 2035 11172
445 20250314 112700 2981648159 2040 2040 2040 2040 7196
446 20250314 112600 2966968319 2045 2050 2050 2045 2271
447 20250314 112500 2962324004 2050 2050 2050 2045 1225
448 20250314 112400 2959812759 2045 2040 2045 2040 210
449 20250314 112300 2959383314 2045 2045 2045 2045 2178
450 20250314 112200 2954929304 2050 2050 2050 2045 3217
451 20250314 112100 2948339454 2050 2055 2055 2050 6704
452 20250314 112000 2934594744 2055 2040 2055 2040 34911
453 20250314 111900 2863067309 2045 2045 2045 2045 190
454 20250314 111800 2862678759 2045 2045 2045 2040 208
455 20250314 111700 2862253899 2040 2040 2040 2040 3787
456 20250314 111600 2854528419 2040 2040 2040 2040 104
457 20250314 111500 2854316259 2035 2035 2035 2035 0
458 20250314 111400 2854316259 2035 2035 2035 2035 11
459 20250314 111300 2854293874 2035 2040 2040 2035 10607
460 20250314 111200 2832699434 2040 2045 2045 2040 17
461 20250314 111100 2832664674 2040 2040 2040 2040 6911
462 20250314 111000 2818566234 2035 2040 2040 2035 1926
463 20250314 110900 2814637804 2040 2045 2045 2040 3050
464 20250314 110800 2808415799 2045 2040 2045 2040 605
465 20250314 110700 2807180624 2040 2040 2040 2040 0
466 20250314 110600 2807180624 2040 2037 2040 2037 2631
467 20250314 110500 2801813984 2040 2040 2040 2040 1688
468 20250314 110400 2798370464 2040 2040 2045 2040 4441
469 20250314 110300 2789310574 2042 2040 2042 2040 935
470 20250314 110200 2787402974 2045 2040 2045 2040 2637
471 20250314 110100 2782023489 2040 2042 2042 2040 6005
472 20250314 110000 2769773207 2045 2042 2045 2042 552
473 20250314 105900 2768644538 2045 2045 2045 2045 1229
474 20250314 105800 2766131233 2045 2045 2045 2045 30
475 20250314 105700 2766069883 2045 2040 2045 2040 5464
476 20250314 105600 2754907223 2040 2035 2040 2035 17026
477 20250314 105500 2720207094 2035 2035 2035 2035 0
478 20250314 105400 2720207094 2035 2035 2035 2035 1200
479 20250314 105300 2717765094 2035 2035 2035 2035 1030
480 20250314 105200 2715669044 2035 2030 2035 2030 1550
481 20250314 105100 2712518624 2030 2030 2030 2030 5
482 20250314 105000 2712508474 2035 2035 2035 2035 0
483 20250314 104900 2712508474 2035 2035 2035 2035 2
484 20250314 104800 2712504404 2030 2030 2035 2030 394
485 20250314 104700 2711704559 2035 2035 2035 2035 22
486 20250314 104600 2711659789 2035 2030 2035 2030 102
487 20250314 104500 2711452724 2030 2030 2030 2020 6869
488 20250314 104400 2697548399 2035 2030 2035 2030 3018
489 20250314 104300 2691421849 2030 2030 2030 2030 12
490 20250314 104200 2691397489 2030 2035 2035 2030 1731
491 20250314 104100 2687883554 2035 2035 2035 2030 1126
492 20250314 104000 2685597754 2035 2040 2040 2035 584
493 20250314 103900 2684409309 2035 2027 2035 2022 5874
494 20250314 103800 2672486771 2025 2025 2025 2025 3423
495 20250314 103700 2665555196 2020 2020 2025 2020 10048
496 20250314 103600 2645258231 2020 2025 2025 2020 2396
497 20250314 103500 2640413531 2025 2020 2025 2020 1884
498 20250314 103400 2636607566 2025 2025 2025 2020 596
499 20250314 103300 2635400906 2025 2025 2025 2025 1248
500 20250314 103200 2632873706 2025 2030 2030 2025 261
501 20250314 103100 2632344876 2025 2025 2030 2020 1047
502 20250314 103000 2630224621 2025 2025 2025 2020 114
503 20250314 102900 2629993821 2025 2025 2025 2020 205
504 20250314 102800 2629579696 2020 2025 2025 2020 1820
505 20250314 102700 2625898016 2025 2025 2025 2020 334
506 20250314 102600 2625222416 2025 2025 2025 2020 1489
507 20250314 102500 2622212216 2025 2030 2030 2025 14644
508 20250314 102400 2592557151 2030 2030 2030 2025 1050
509 20250314 102300 2590429456 2030 2025 2030 2025 4593
510 20250314 102200 2581125916 2025 2025 2025 2025 1036
511 20250314 102100 2579028016 2025 2030 2030 2025 1196
512 20250314 102000 2576600566 2030 2030 2030 2025 561
513 20250314 101900 2575462236 2025 2025 2025 2025 13723
514 20250314 101800 2547673161 2030 2030 2030 2025 1398
515 20250314 101700 2544836021 2030 2030 2030 2025 4334
516 20250314 101600 2536049196 2030 2030 2030 2030 4558
517 20250314 101500 2526796456 2030 2035 2035 2030 7568
518 20250314 101400 2511430581 2040 2040 2040 2035 4255
519 20250314 101300 2502771646 2040 2035 2040 2035 7278
520 20250314 101200 2487960901 2040 2040 2040 2035 1084
521 20250314 101100 2485749551 2040 2035 2045 2035 9181
522 20250314 101000 2467040861 2035 2025 2035 2025 8906
523 20250314 100900 2448973454 2025 2025 2025 2020 32528
524 20250314 100800 2383167249 2030 2025 2030 2025 5913
525 20250314 100700 2371192169 2025 2030 2030 2025 327
526 20250314 100600 2370528459 2030 2030 2030 2025 5632
527 20250314 100500 2359112081 2030 2025 2030 2025 3758
528 20250314 100400 2351491216 2030 2030 2040 2030 14724
529 20250314 100300 2321601456 2030 2035 2040 2030 28319
530 20250314 100200 2263988531 2040 2040 2045 2035 13444
531 20250314 100100 2236586091 2045 2045 2050 2040 2726
532 20250314 100000 2231011691 2050 2050 2055 2040 6728
533 20250314 095900 2217240614 2045 2040 2045 2040 3599
534 20250314 095800 2209881849 2045 2040 2045 2040 1517
535 20250314 095700 2206781612 2040 2045 2045 2040 1221
536 20250314 095600 2204284672 2050 2055 2055 2040 2095
537 20250314 095500 2199997707 2055 2037 2055 2035 9780
538 20250314 095400 2180033793 2040 2045 2045 2040 8930
539 20250314 095300 2161812818 2045 2050 2050 2045 8210
540 20250314 095200 2145009163 2055 2055 2055 2045 13562
541 20250314 095100 2117206988 2060 2055 2060 2055 8642
542 20250314 095000 2099439338 2055 2055 2060 2050 3721
543 20250314 094900 2091792288 2050 2060 2060 2050 17160
544 20250314 094800 2056512536 2060 2055 2060 2050 6830
545 20250314 094700 2042477261 2055 2060 2065 2045 33584
546 20250314 094600 1973463651 2065 2065 2070 2050 72578
547 20250314 094500 1823876816 2060 2040 2065 2040 84724
548 20250314 094400 1649772501 2035 2040 2040 2035 68
549 20250314 094300 1649634081 2040 2035 2040 2035 366
550 20250314 094200 1648888466 2035 2040 2040 2035 1672
551 20250314 094100 1645482936 2035 2030 2045 2030 4799
552 20250314 094000 1635687941 2035 2035 2040 2030 2078
553 20250314 093900 1631456941 2030 2035 2040 2030 46430
554 20250314 093800 1537100851 2040 2035 2040 2032 2960
555 20250314 093700 1531077829 2035 2035 2040 2030 6733
556 20250314 093600 1517385890 2035 2037 2037 2035 411
557 20250314 093500 1516549189 2040 2035 2040 2035 2721
558 20250314 093400 1511011924 2040 2035 2040 2035 3930
559 20250314 093300 1503014224 2035 2040 2040 2035 2135
560 20250314 093200 1498666324 2035 2040 2040 2035 5358
561 20250314 093100 1487743934 2040 2040 2040 2035 992
562 20250314 093000 1485722594 2040 2040 2040 2035 578
563 20250314 092900 1484544514 2040 2040 2045 2035 7960
564 20250314 092800 1468306114 2040 2035 2045 2035 6902
565 20250314 092700 1454235894 2035 2040 2040 2035 616
566 20250314 092600 1452982329 2035 2040 2040 2035 5224
567 20250314 092500 1442325939 2045 2045 2045 2040 494
568 20250314 092400 1441317844 2045 2040 2045 2040 5
569 20250314 092300 1441307639 2035 2050 2050 2035 7623
570 20250314 092200 1425737659 2050 2040 2055 2040 23905
571 20250314 092100 1376737184 2050 2035 2050 2030 53257
572 20250314 092000 1268091354 2030 2030 2035 2030 9898
573 20250314 091900 1247990594 2030 2040 2040 2030 5397
574 20250314 091800 1237018544 2035 2045 2045 2035 10575
575 20250314 091700 1215401579 2045 2025 2045 2025 15562
576 20250314 091600 1183764703 2025 2035 2035 2025 11452
577 20250314 091500 1160511150 2035 2045 2045 2035 36899
578 20250314 091400 1085344240 2045 2040 2045 2035 4507
579 20250314 091300 1076148550 2045 2045 2045 2035 18222
580 20250314 091200 1038946090 2045 2035 2045 2035 8787
581 20250314 091100 1021028255 2035 2040 2045 2035 11979
582 20250314 091000 996629045 2040 2045 2050 2040 17666
583 20250314 090900 960534770 2045 2045 2045 2040 6656
584 20250314 090800 946934060 2040 2045 2045 2040 14685
585 20250314 090700 916924305 2045 2035 2045 2035 19655
586 20250314 090600 876834380 2040 2035 2040 2030 12456
587 20250314 090500 851481479 2035 2040 2040 2030 15963
588 20250314 090400 819036680 2035 2035 2045 2030 35360
589 20250314 090300 746988105 2025 2025 2035 2020 23708
590 20250314 090200 698914665 2035 2030 2040 2025 40642
591 20250314 090100 616446090 2030 2045 2055 2025 78542
592 20250314 090000 456294150 2040 2055 2060 2040 222296

1
007110/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,77456610,0,151582585770,0.00
20250311,0,77456610,0,150808019670,0.00
20250310,0,77456610,0,152899348140,0.00
20250307,0,77456610,0,151814955600,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 77456610 0 151582585770 0.00
3 20250311 0 77456610 0 150808019670 0.00
4 20250310 0 77456610 0 152899348140 0.00
5 20250307 0 77456610 0 151814955600 0.00