ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
007330/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,185000,35325740,8170,8170,8170,8170,36
20250314,184900,35325740,8170,8170,8170,8170,0
20250314,184800,35325740,8170,8170,8170,8170,0
20250314,184700,35325740,8170,8170,8170,8170,0
20250314,184600,35325740,8170,8170,8170,8170,0
20250314,184500,35325740,8170,8170,8170,8170,0
20250314,184400,35325740,8170,8170,8170,8170,0
20250314,184300,35325740,8170,8170,8170,8170,0
20250314,184200,35325740,8170,8170,8170,8170,0
20250314,184100,35325740,8170,8170,8170,8170,0
20250314,184000,35325740,8170,8170,8170,8170,0
20250314,183900,35325740,8170,8170,8170,8170,0
20250314,183800,35325740,8170,8170,8170,8170,0
20250314,183700,35325740,8170,8170,8170,8170,0
20250314,183600,35325740,8170,8170,8170,8170,0
20250314,183500,35325740,8170,8170,8170,8170,0
20250314,183400,35325740,8170,8170,8170,8170,0
20250314,183300,35325740,8170,8170,8170,8170,0
20250314,183200,35325740,8170,8170,8170,8170,0
20250314,183100,35325740,8170,8170,8170,8170,0
20250314,183000,35325740,8170,8170,8170,8170,0
20250314,182900,35325740,8170,8170,8170,8170,0
20250314,182800,35325740,8170,8170,8170,8170,0
20250314,182700,35325740,8170,8170,8170,8170,0
20250314,182600,35325740,8170,8170,8170,8170,0
20250314,182500,35325740,8170,8170,8170,8170,0
20250314,182400,35325740,8170,8170,8170,8170,0
20250314,182300,35325740,8170,8170,8170,8170,0
20250314,182200,35325740,8170,8170,8170,8170,0
20250314,182100,35325740,8170,8170,8170,8170,0
20250314,182000,35325740,8170,8170,8170,8170,36
20250314,181900,35325740,8170,8170,8170,8170,0
20250314,181800,35325740,8170,8170,8170,8170,0
20250314,181700,35325740,8170,8170,8170,8170,0
20250314,181600,35325740,8170,8170,8170,8170,0
20250314,181500,35325740,8170,8170,8170,8170,0
20250314,181400,35325740,8170,8170,8170,8170,0
20250314,181300,35325740,8170,8170,8170,8170,0
20250314,181200,35325740,8170,8170,8170,8170,0
20250314,181100,35325740,8170,8170,8170,8170,0
20250314,181000,35325740,8170,8170,8170,8170,0
20250314,180900,35325740,8170,8170,8170,8170,0
20250314,180800,35325740,8170,8170,8170,8170,0
20250314,180700,35325740,8170,8170,8170,8170,0
20250314,180600,35325740,8170,8170,8170,8170,0
20250314,180500,35325740,8170,8170,8170,8170,0
20250314,180400,35325740,8170,8170,8170,8170,0
20250314,180300,35325740,8170,8170,8170,8170,0
20250314,180200,35325740,8170,8170,8170,8170,0
20250314,180100,35325740,8170,8170,8170,8170,0
20250314,180000,35325740,8170,8170,8170,8170,0
20250314,175900,35325740,8170,8170,8170,8170,0
20250314,175800,35325740,8170,8170,8170,8170,0
20250314,175700,35325740,8170,8170,8170,8170,0
20250314,175600,35325740,8170,8170,8170,8170,0
20250314,175500,35325740,8170,8170,8170,8170,0
20250314,175400,35325740,8170,8170,8170,8170,0
20250314,175300,35325740,8170,8170,8170,8170,0
20250314,175200,35325740,8170,8170,8170,8170,0
20250314,175100,35325740,8170,8170,8170,8170,0
20250314,175000,35325740,8170,8170,8170,8170,36
20250314,174900,35325740,8170,8170,8170,8170,0
20250314,174800,35325740,8170,8170,8170,8170,0
20250314,174700,35325740,8170,8170,8170,8170,0
20250314,174600,35325740,8170,8170,8170,8170,0
20250314,174500,35325740,8170,8170,8170,8170,0
20250314,174400,35325740,8170,8170,8170,8170,0
20250314,174300,35325740,8170,8170,8170,8170,0
20250314,174200,35325740,8170,8170,8170,8170,0
20250314,174100,35325740,8170,8170,8170,8170,0
20250314,174000,35325740,8170,8170,8170,8170,0
20250314,173900,35325740,8170,8170,8170,8170,0
20250314,173800,35325740,8170,8170,8170,8170,0
20250314,173700,35325740,8170,8170,8170,8170,0
20250314,173600,35325740,8170,8170,8170,8170,0
20250314,173500,35325740,8170,8170,8170,8170,0
20250314,173400,35325740,8170,8170,8170,8170,0
20250314,173300,35325740,8170,8170,8170,8170,0
20250314,173200,35325740,8170,8170,8170,8170,0
20250314,173100,35325740,8170,8170,8170,8170,0
20250314,173000,35325740,8170,8170,8170,8170,0
20250314,172900,35325740,8170,8170,8170,8170,0
20250314,172800,35325740,8170,8170,8170,8170,0
20250314,172700,35325740,8170,8170,8170,8170,0
20250314,172600,35325740,8170,8170,8170,8170,0
20250314,172500,35325740,8170,8170,8170,8170,0
20250314,172400,35325740,8170,8170,8170,8170,0
20250314,172300,35325740,8170,8170,8170,8170,0
20250314,172200,35325740,8170,8170,8170,8170,0
20250314,172100,35325740,8170,8170,8170,8170,0
20250314,172000,35325740,8170,8170,8170,8170,36
20250314,171900,35325740,8170,8170,8170,8170,0
20250314,171800,35325740,8170,8170,8170,8170,0
20250314,171700,35325740,8170,8170,8170,8170,0
20250314,171600,35325740,8170,8170,8170,8170,0
20250314,171500,35325740,8170,8170,8170,8170,0
20250314,171400,35325740,8170,8170,8170,8170,0
20250314,171300,35325740,8170,8170,8170,8170,0
20250314,171200,35325740,8170,8170,8170,8170,0
20250314,171100,35325740,8170,8170,8170,8170,0
20250314,171000,35325740,8170,8170,8170,8170,0
20250314,170900,35325740,8170,8170,8170,8170,0
20250314,170800,35325740,8170,8170,8170,8170,0
20250314,170700,35325740,8170,8170,8170,8170,0
20250314,170600,35325740,8170,8170,8170,8170,0
20250314,170500,35325740,8170,8170,8170,8170,0
20250314,170400,35325740,8170,8170,8170,8170,0
20250314,170300,35325740,8170,8170,8170,8170,0
20250314,170200,35325740,8170,8170,8170,8170,0
20250314,170100,35325740,8170,8170,8170,8170,0
20250314,170000,35325740,8170,8170,8170,8170,0
20250314,165900,35325740,8170,8170,8170,8170,0
20250314,165800,35325740,8170,8170,8170,8170,0
20250314,165700,35325740,8170,8170,8170,8170,0
20250314,165600,35325740,8170,8170,8170,8170,0
20250314,165500,35325740,8170,8170,8170,8170,0
20250314,165400,35325740,8170,8170,8170,8170,0
20250314,165300,35325740,8170,8170,8170,8170,0
20250314,165200,35325740,8170,8170,8170,8170,0
20250314,165100,35325740,8170,8170,8170,8170,0
20250314,165000,35325740,8170,8170,8170,8170,36
20250314,164900,35325740,8170,8170,8170,8170,0
20250314,164800,35325740,8170,8170,8170,8170,0
20250314,164700,35325740,8170,8170,8170,8170,0
20250314,164600,35325740,8170,8170,8170,8170,0
20250314,164500,35325740,8170,8170,8170,8170,0
20250314,164400,35325740,8170,8170,8170,8170,0
20250314,164300,35325740,8170,8170,8170,8170,0
20250314,164200,35325740,8170,8170,8170,8170,0
20250314,164100,35325740,8170,8170,8170,8170,0
20250314,164000,35325740,8170,8170,8170,8170,0
20250314,163900,35325740,8170,8170,8170,8170,0
20250314,163800,35325740,8170,8170,8170,8170,0
20250314,163700,35325740,8170,8170,8170,8170,0
20250314,163600,35325740,8170,8170,8170,8170,0
20250314,163500,35325740,8170,8170,8170,8170,0
20250314,163400,35325740,8170,8170,8170,8170,0
20250314,163300,35325740,8170,8170,8170,8170,0
20250314,163200,35325740,8170,8170,8170,8170,0
20250314,163100,35325740,8170,8170,8170,8170,0
20250314,163000,35325740,8170,8170,8170,8170,0
20250314,162900,35325740,8170,8170,8170,8170,0
20250314,162800,35325740,8170,8170,8170,8170,0
20250314,162700,35325740,8170,8170,8170,8170,0
20250314,162600,35325740,8170,8170,8170,8170,0
20250314,162500,35325740,8170,8170,8170,8170,0
20250314,162400,35325740,8170,8170,8170,8170,0
20250314,162300,35325740,8170,8170,8170,8170,0
20250314,162200,35325740,8170,8170,8170,8170,0
20250314,162100,35325740,8170,8170,8170,8170,0
20250314,162000,35325740,8170,8170,8170,8170,36
20250314,161900,35325740,8170,8170,8170,8170,0
20250314,161800,35325740,8170,8170,8170,8170,0
20250314,161700,35325740,8170,8170,8170,8170,0
20250314,161600,35325740,8170,8170,8170,8170,0
20250314,161500,35325740,8170,8170,8170,8170,0
20250314,161400,35325740,8170,8170,8170,8170,0
20250314,161300,35325740,8170,8170,8170,8170,0
20250314,161200,35325740,8170,8170,8170,8170,0
20250314,161100,35325740,8170,8170,8170,8170,0
20250314,161000,35325740,8170,8170,8170,8170,0
20250314,160900,35325740,8170,8170,8170,8170,0
20250314,160800,35325740,8170,8170,8170,8170,0
20250314,160700,35325740,8170,8170,8170,8170,0
20250314,160600,35325740,8170,8170,8170,8170,0
20250314,160500,35325740,8170,8170,8170,8170,0
20250314,160400,35325740,8170,8170,8170,8170,0
20250314,160300,35325740,8170,8170,8170,8170,0
20250314,160200,35325740,8170,8170,8170,8170,0
20250314,160100,35325740,8170,8170,8170,8170,0
20250314,160000,35325740,8170,8170,8170,8170,0
20250314,155900,35325740,8170,8170,8170,8170,0
20250314,155800,35325740,8170,8170,8170,8170,0
20250314,155700,35325740,8170,8170,8170,8170,0
20250314,155600,35325740,8170,8170,8170,8170,0
20250314,155500,35325740,8170,8170,8170,8170,0
20250314,155400,35325740,8170,8170,8170,8170,0
20250314,155300,35325740,8170,8170,8170,8170,0
20250314,155200,35325740,8170,8170,8170,8170,0
20250314,155100,35325740,8170,8170,8170,8170,0
20250314,155000,35325740,8170,8170,8170,8170,36
20250314,154900,35325740,8170,8170,8170,8170,0
20250314,154800,35325740,8170,8170,8170,8170,0
20250314,154700,35325740,8170,8170,8170,8170,0
20250314,154600,35325740,8170,8170,8170,8170,0
20250314,154500,35325740,8170,8170,8170,8170,0
20250314,154400,35325740,8170,8170,8170,8170,0
20250314,154300,35325740,8170,8170,8170,8170,0
20250314,154200,35325740,8170,8170,8170,8170,0
20250314,154100,35325740,8170,8170,8170,8170,0
20250314,154000,35325740,8170,8170,8170,8170,0
20250314,153900,35325740,8170,8170,8170,8170,0
20250314,153800,35325740,8170,8170,8170,8170,0
20250314,153700,35325740,8170,8170,8170,8170,0
20250314,153600,35325740,8170,8170,8170,8170,0
20250314,153500,35325740,8170,8170,8170,8170,0
20250314,153400,35325740,8170,8170,8170,8170,0
20250314,153300,35325740,8170,8170,8170,8170,0
20250314,153200,35325740,8170,8170,8170,8170,0
20250314,153100,35325740,8170,8170,8170,8170,0
20250314,153000,35325740,8170,8170,8170,8170,36
20250314,152900,35031620,8190,8190,8190,8190,0
20250314,152800,35031620,8190,8190,8190,8190,0
20250314,152700,35031620,8190,8190,8190,8190,0
20250314,152600,35031620,8190,8190,8190,8190,0
20250314,152500,35031620,8190,8190,8190,8190,0
20250314,152400,35031620,8190,8190,8190,8190,0
20250314,152300,35031620,8190,8190,8190,8190,0
20250314,152200,35031620,8190,8190,8190,8190,0
20250314,152100,35031620,8190,8190,8190,8190,0
20250314,152000,35031620,8190,8190,8190,8190,0
20250314,151900,35031620,8190,8190,8190,8190,0
20250314,151800,35031620,8190,8190,8190,8190,20
20250314,151700,34867820,8190,8190,8190,8190,0
20250314,151600,34867820,8190,8190,8190,8190,0
20250314,151500,34867820,8190,8170,8190,8170,201
20250314,151400,33225630,8170,8170,8170,8170,0
20250314,151300,33225630,8170,8170,8170,8170,0
20250314,151200,33225630,8170,8170,8170,8170,0
20250314,151100,33225630,8170,8170,8170,8170,0
20250314,151000,33225630,8170,8170,8170,8170,0
20250314,150900,33225630,8170,8170,8170,8170,0
20250314,150800,33225630,8170,8170,8170,8170,0
20250314,150700,33225630,8170,8170,8170,8170,0
20250314,150600,33225630,8170,8170,8170,8170,0
20250314,150500,33225630,8170,8170,8170,8170,0
20250314,150400,33225630,8170,8170,8170,8170,0
20250314,150300,33225630,8170,8170,8170,8170,0
20250314,150200,33225630,8170,8170,8170,8170,0
20250314,150100,33225630,8170,8170,8170,8170,0
20250314,150000,33225630,8170,8170,8170,8170,0
20250314,145900,33225630,8170,8170,8170,8170,0
20250314,145800,33225630,8170,8170,8170,8170,0
20250314,145700,33225630,8170,8170,8170,8170,0
20250314,145600,33225630,8170,8170,8170,8170,0
20250314,145500,33225630,8170,8170,8170,8170,0
20250314,145400,33225630,8170,8170,8170,8170,0
20250314,145300,33225630,8170,8170,8170,8170,0
20250314,145200,33225630,8170,8170,8170,8170,0
20250314,145100,33225630,8170,8170,8170,8170,0
20250314,145000,33225630,8170,8170,8170,8170,70
20250314,144900,32653730,8170,8170,8170,8170,251
20250314,144800,30603060,8180,8180,8180,8180,144
20250314,144700,29425140,8180,8180,8180,8180,0
20250314,144600,29425140,8180,8180,8180,8180,0
20250314,144500,29425140,8180,8180,8180,8180,0
20250314,144400,29425140,8180,8180,8180,8180,0
20250314,144300,29425140,8180,8180,8180,8180,0
20250314,144200,29425140,8180,8180,8180,8180,75
20250314,144100,28811640,8180,8180,8180,8180,229
20250314,144000,26938420,8190,8190,8190,8190,8
20250314,143900,26872900,8170,8170,8170,8170,0
20250314,143800,26872900,8170,8170,8170,8170,0
20250314,143700,26872900,8170,8180,8180,8170,110
20250314,143600,25974100,8180,8180,8180,8180,0
20250314,143500,25974100,8180,8180,8180,8180,0
20250314,143400,25974100,8180,8180,8180,8180,0
20250314,143300,25974100,8180,8180,8180,8180,0
20250314,143200,25974100,8180,8180,8180,8180,0
20250314,143100,25974100,8180,8180,8180,8180,0
20250314,143000,25974100,8180,8180,8180,8180,1250
20250314,142900,15749100,8180,8180,8180,8180,0
20250314,142800,15749100,8180,8180,8180,8180,0
20250314,142700,15749100,8180,8180,8180,8180,0
20250314,142600,15749100,8180,8180,8180,8180,0
20250314,142500,15749100,8180,8180,8180,8180,0
20250314,142400,15749100,8180,8180,8180,8180,0
20250314,142300,15749100,8180,8180,8180,8180,0
20250314,142200,15749100,8180,8180,8180,8180,0
20250314,142100,15749100,8180,8180,8180,8180,0
20250314,142000,15749100,8180,8180,8180,8180,0
20250314,141900,15749100,8180,8180,8180,8180,0
20250314,141800,15749100,8180,8180,8180,8180,0
20250314,141700,15749100,8180,8180,8180,8180,5
20250314,141600,15708200,8190,8190,8190,8190,0
20250314,141500,15708200,8190,8190,8190,8190,0
20250314,141400,15708200,8190,8190,8190,8190,0
20250314,141300,15708200,8190,8190,8190,8190,0
20250314,141200,15708200,8190,8190,8190,8190,0
20250314,141100,15708200,8190,8190,8190,8190,0
20250314,141000,15708200,8190,8190,8190,8190,0
20250314,140900,15708200,8190,8190,8190,8190,0
20250314,140800,15708200,8190,8190,8190,8190,0
20250314,140700,15708200,8190,8190,8190,8190,0
20250314,140600,15708200,8190,8190,8190,8190,0
20250314,140500,15708200,8190,8190,8190,8190,0
20250314,140400,15708200,8190,8190,8190,8190,2
20250314,140300,15691820,8190,8190,8190,8190,0
20250314,140200,15691820,8190,8190,8190,8190,0
20250314,140100,15691820,8190,8190,8190,8190,0
20250314,140000,15691820,8190,8190,8190,8190,0
20250314,135900,15691820,8190,8190,8190,8190,0
20250314,135800,15691820,8190,8190,8190,8190,0
20250314,135700,15691820,8190,8190,8190,8190,0
20250314,135600,15691820,8190,8190,8190,8190,0
20250314,135500,15691820,8190,8190,8190,8190,0
20250314,135400,15691820,8190,8190,8190,8190,0
20250314,135300,15691820,8190,8190,8190,8190,0
20250314,135200,15691820,8190,8190,8190,8190,5
20250314,135100,15650870,8170,8170,8170,8170,0
20250314,135000,15650870,8170,8170,8170,8170,0
20250314,134900,15650870,8170,8170,8170,8170,0
20250314,134800,15650870,8170,8170,8170,8170,0
20250314,134700,15650870,8170,8170,8170,8170,0
20250314,134600,15650870,8170,8170,8170,8170,0
20250314,134500,15650870,8170,8170,8170,8170,0
20250314,134400,15650870,8170,8170,8170,8170,0
20250314,134300,15650870,8170,8170,8170,8170,0
20250314,134200,15650870,8170,8170,8170,8170,0
20250314,134100,15650870,8170,8170,8170,8170,0
20250314,134000,15650870,8170,8170,8170,8170,0
20250314,133900,15650870,8170,8170,8170,8170,0
20250314,133800,15650870,8170,8170,8170,8170,0
20250314,133700,15650870,8170,8170,8170,8170,0
20250314,133600,15650870,8170,8170,8170,8170,0
20250314,133500,15650870,8170,8170,8170,8170,0
20250314,133400,15650870,8170,8170,8170,8170,0
20250314,133300,15650870,8170,8170,8170,8170,0
20250314,133200,15650870,8170,8170,8170,8170,0
20250314,133100,15650870,8170,8170,8170,8170,0
20250314,133000,15650870,8170,8170,8170,8170,0
20250314,132900,15650870,8170,8170,8170,8170,0
20250314,132800,15650870,8170,8170,8170,8170,0
20250314,132700,15650870,8170,8170,8170,8170,0
20250314,132600,15650870,8170,8170,8170,8170,0
20250314,132500,15650870,8170,8170,8170,8170,0
20250314,132400,15650870,8170,8170,8170,8170,0
20250314,132300,15650870,8170,8170,8170,8170,0
20250314,132200,15650870,8170,8170,8170,8170,0
20250314,132100,15650870,8170,8170,8170,8170,0
20250314,132000,15650870,8170,8170,8170,8170,0
20250314,131900,15650870,8170,8170,8170,8170,0
20250314,131800,15650870,8170,8170,8170,8170,0
20250314,131700,15650870,8170,8170,8170,8170,0
20250314,131600,15650870,8170,8170,8170,8170,0
20250314,131500,15650870,8170,8170,8170,8170,0
20250314,131400,15650870,8170,8170,8170,8170,0
20250314,131300,15650870,8170,8170,8170,8170,0
20250314,131200,15650870,8170,8170,8170,8170,0
20250314,131100,15650870,8170,8170,8170,8170,0
20250314,131000,15650870,8170,8170,8170,8170,0
20250314,130900,15650870,8170,8170,8170,8170,0
20250314,130800,15650870,8170,8170,8170,8170,0
20250314,130700,15650870,8170,8170,8170,8170,0
20250314,130600,15650870,8170,8170,8170,8170,0
20250314,130500,15650870,8170,8170,8170,8170,0
20250314,130400,15650870,8170,8170,8170,8170,0
20250314,130300,15650870,8170,8170,8170,8170,50
20250314,130200,15242370,8170,8170,8170,8170,0
20250314,130100,15242370,8170,8170,8170,8170,0
20250314,130000,15242370,8170,8170,8170,8170,0
20250314,125900,15242370,8170,8170,8170,8170,0
20250314,125800,15242370,8170,8170,8170,8170,0
20250314,125700,15242370,8170,8180,8180,8170,2
20250314,125600,15226020,8170,8170,8170,8170,100
20250314,125500,14409020,8180,8180,8180,8180,40
20250314,125400,14081820,8180,8180,8180,8180,0
20250314,125300,14081820,8180,8180,8180,8180,0
20250314,125200,14081820,8180,8180,8180,8180,0
20250314,125100,14081820,8180,8180,8180,8180,0
20250314,125000,14081820,8180,8180,8180,8180,0
20250314,124900,14081820,8180,8180,8180,8180,0
20250314,124800,14081820,8180,8180,8180,8180,0
20250314,124700,14081820,8180,8180,8180,8180,0
20250314,124600,14081820,8180,8180,8180,8180,0
20250314,124500,14081820,8180,8180,8180,8180,0
20250314,124400,14081820,8180,8180,8180,8180,0
20250314,124300,14081820,8180,8180,8180,8180,0
20250314,124200,14081820,8180,8180,8180,8180,0
20250314,124100,14081820,8180,8180,8180,8180,0
20250314,124000,14081820,8180,8180,8180,8180,0
20250314,123900,14081820,8180,8180,8180,8180,0
20250314,123800,14081820,8180,8180,8180,8180,0
20250314,123700,14081820,8180,8180,8180,8180,0
20250314,123600,14081820,8180,8180,8180,8180,0
20250314,123500,14081820,8180,8180,8180,8180,0
20250314,123400,14081820,8180,8180,8180,8180,30
20250314,123300,13836420,8180,8180,8180,8180,0
20250314,123200,13836420,8180,8180,8180,8180,0
20250314,123100,13836420,8180,8180,8180,8180,29
20250314,123000,13599200,8180,8180,8180,8180,0
20250314,122900,13599200,8180,8180,8180,8180,0
20250314,122800,13599200,8180,8180,8180,8180,0
20250314,122700,13599200,8180,8190,8190,8180,400
20250314,122600,10323660,8200,8200,8200,8200,0
20250314,122500,10323660,8200,8200,8200,8200,0
20250314,122400,10323660,8200,8200,8200,8200,0
20250314,122300,10323660,8200,8200,8200,8200,0
20250314,122200,10323660,8200,8200,8200,8200,0
20250314,122100,10323660,8200,8200,8200,8200,0
20250314,122000,10323660,8200,8200,8200,8200,0
20250314,121900,10323660,8200,8200,8200,8200,0
20250314,121800,10323660,8200,8200,8200,8200,0
20250314,121700,10323660,8200,8200,8200,8200,145
20250314,121600,9134660,8190,8190,8190,8190,0
20250314,121500,9134660,8190,8190,8190,8190,0
20250314,121400,9134660,8190,8190,8190,8190,0
20250314,121300,9134660,8190,8190,8190,8190,0
20250314,121200,9134660,8190,8190,8190,8190,0
20250314,121100,9134660,8190,8190,8190,8190,0
20250314,121000,9134660,8190,8190,8190,8190,0
20250314,120900,9134660,8190,8190,8190,8190,0
20250314,120800,9134660,8190,8190,8190,8190,0
20250314,120700,9134660,8190,8190,8190,8190,0
20250314,120600,9134660,8190,8190,8190,8190,0
20250314,120500,9134660,8190,8190,8190,8190,0
20250314,120400,9134660,8190,8190,8190,8190,0
20250314,120300,9134660,8190,8190,8190,8190,0
20250314,120200,9134660,8190,8190,8190,8190,0
20250314,120100,9134660,8190,8190,8190,8190,0
20250314,120000,9134660,8190,8190,8190,8190,0
20250314,115900,9134660,8190,8190,8190,8190,11
20250314,115800,9044570,8190,8190,8190,8190,0
20250314,115700,9044570,8190,8190,8190,8190,1
20250314,115600,9036380,8200,8200,8200,8200,0
20250314,115500,9036380,8200,8200,8200,8200,1
20250314,115400,9028180,8190,8190,8190,8190,5
20250314,115300,8987230,8190,8190,8190,8190,0
20250314,115200,8987230,8190,8190,8190,8190,0
20250314,115100,8987230,8190,8190,8190,8190,0
20250314,115000,8987230,8190,8190,8190,8190,0
20250314,114900,8987230,8190,8190,8190,8190,0
20250314,114800,8987230,8190,8190,8190,8190,0
20250314,114700,8987230,8190,8190,8190,8190,0
20250314,114600,8987230,8190,8190,8190,8190,0
20250314,114500,8987230,8190,8190,8190,8190,0
20250314,114400,8987230,8190,8190,8190,8190,0
20250314,114300,8987230,8190,8190,8190,8190,0
20250314,114200,8987230,8190,8190,8190,8190,0
20250314,114100,8987230,8190,8190,8190,8190,0
20250314,114000,8987230,8190,8190,8190,8190,0
20250314,113900,8987230,8190,8190,8190,8190,0
20250314,113800,8987230,8190,8190,8190,8190,1
20250314,113700,8979040,8200,8190,8200,8190,102
20250314,113600,8143640,8190,8190,8190,8190,0
20250314,113500,8143640,8190,8190,8190,8190,95
20250314,113400,7365590,8190,8190,8190,8190,0
20250314,113300,7365590,8190,8190,8190,8190,0
20250314,113200,7365590,8190,8190,8190,8190,0
20250314,113100,7365590,8190,8190,8190,8190,0
20250314,113000,7365590,8190,8190,8190,8190,0
20250314,112900,7365590,8190,8190,8190,8190,0
20250314,112800,7365590,8190,8190,8190,8190,0
20250314,112700,7365590,8190,8190,8190,8190,0
20250314,112600,7365590,8190,8190,8190,8190,0
20250314,112500,7365590,8190,8190,8190,8190,0
20250314,112400,7365590,8190,8190,8190,8190,0
20250314,112300,7365590,8190,8190,8190,8190,0
20250314,112200,7365590,8190,8190,8190,8190,0
20250314,112100,7365590,8190,8190,8190,8190,0
20250314,112000,7365590,8190,8180,8190,8180,74
20250314,111900,6759540,8190,8190,8190,8190,0
20250314,111800,6759540,8190,8190,8190,8190,0
20250314,111700,6759540,8190,8190,8190,8190,0
20250314,111600,6759540,8190,8190,8190,8190,0
20250314,111500,6759540,8190,8190,8190,8190,0
20250314,111400,6759540,8190,8190,8190,8190,0
20250314,111300,6759540,8190,8190,8190,8190,0
20250314,111200,6759540,8190,8190,8190,8190,0
20250314,111100,6759540,8190,8190,8190,8190,3
20250314,111000,6734970,8170,8170,8170,8170,0
20250314,110900,6734970,8170,8170,8170,8170,0
20250314,110800,6734970,8170,8170,8170,8170,0
20250314,110700,6734970,8170,8170,8170,8170,0
20250314,110600,6734970,8170,8170,8170,8170,0
20250314,110500,6734970,8170,8170,8170,8170,0
20250314,110400,6734970,8170,8170,8170,8170,0
20250314,110300,6734970,8170,8170,8170,8170,0
20250314,110200,6734970,8170,8170,8170,8170,0
20250314,110100,6734970,8170,8170,8170,8170,0
20250314,110000,6734970,8170,8170,8170,8170,57
20250314,105900,6269280,8170,8170,8170,8170,0
20250314,105800,6269280,8170,8170,8170,8170,0
20250314,105700,6269280,8170,8170,8170,8170,0
20250314,105600,6269280,8170,8170,8170,8170,0
20250314,105500,6269280,8170,8170,8170,8170,0
20250314,105400,6269280,8170,8170,8170,8170,0
20250314,105300,6269280,8170,8170,8170,8170,0
20250314,105200,6269280,8170,8170,8170,8170,0
20250314,105100,6269280,8170,8170,8170,8170,0
20250314,105000,6269280,8170,8170,8170,8170,0
20250314,104900,6269280,8170,8170,8170,8170,1
20250314,104800,6261110,8170,8170,8170,8170,4
20250314,104700,6228430,8170,8170,8170,8170,0
20250314,104600,6228430,8170,8170,8170,8170,36
20250314,104500,5934310,8170,8170,8170,8170,0
20250314,104400,5934310,8170,8170,8170,8170,0
20250314,104300,5934310,8170,8170,8170,8170,0
20250314,104200,5934310,8170,8180,8180,8170,215
20250314,104100,4176710,8180,8180,8180,8180,10
20250314,104000,4094910,8190,8190,8190,8190,0
20250314,103900,4094910,8190,8190,8190,8190,0
20250314,103800,4094910,8190,8190,8190,8190,0
20250314,103700,4094910,8190,8190,8190,8190,0
20250314,103600,4094910,8190,8190,8190,8190,0
20250314,103500,4094910,8190,8190,8190,8190,0
20250314,103400,4094910,8190,8190,8190,8190,0
20250314,103300,4094910,8190,8190,8190,8190,0
20250314,103200,4094910,8190,8190,8190,8190,0
20250314,103100,4094910,8190,8190,8190,8190,0
20250314,103000,4094910,8190,8190,8190,8190,0
20250314,102900,4094910,8190,8190,8190,8190,30
20250314,102800,3849210,8190,8190,8190,8190,0
20250314,102700,3849210,8190,8190,8190,8190,0
20250314,102600,3849210,8190,8190,8190,8190,0
20250314,102500,3849210,8190,8190,8190,8190,0
20250314,102400,3849210,8190,8190,8190,8190,0
20250314,102300,3849210,8190,8190,8190,8190,0
20250314,102200,3849210,8190,8190,8190,8190,7
20250314,102100,3791880,8200,8200,8200,8200,0
20250314,102000,3791880,8200,8200,8200,8200,0
20250314,101900,3791880,8200,8200,8200,8200,0
20250314,101800,3791880,8200,8200,8200,8200,0
20250314,101700,3791880,8200,8200,8200,8200,0
20250314,101600,3791880,8200,8200,8200,8200,0
20250314,101500,3791880,8200,8200,8200,8200,0
20250314,101400,3791880,8200,8200,8200,8200,0
20250314,101300,3791880,8200,8200,8200,8200,0
20250314,101200,3791880,8200,8200,8200,8200,0
20250314,101100,3791880,8200,8200,8200,8200,0
20250314,101000,3791880,8200,8200,8200,8200,0
20250314,100900,3791880,8200,8200,8200,8200,1
20250314,100800,3783680,8200,8200,8200,8200,1
20250314,100700,3775480,8200,8200,8200,8200,0
20250314,100600,3775480,8200,8200,8200,8200,0
20250314,100500,3775480,8200,8200,8200,8200,0
20250314,100400,3775480,8200,8200,8200,8200,0
20250314,100300,3775480,8200,8200,8200,8200,0
20250314,100200,3775480,8200,8200,8200,8200,0
20250314,100100,3775480,8200,8200,8200,8200,0
20250314,100000,3775480,8200,8200,8200,8200,0
20250314,095900,3775480,8200,8200,8200,8200,0
20250314,095800,3775480,8200,8200,8200,8200,0
20250314,095700,3775480,8200,8200,8200,8200,0
20250314,095600,3775480,8200,8200,8200,8200,0
20250314,095500,3775480,8200,8200,8200,8200,0
20250314,095400,3775480,8200,8200,8200,8200,0
20250314,095300,3775480,8200,8200,8200,8200,0
20250314,095200,3775480,8200,8200,8200,8200,0
20250314,095100,3775480,8200,8200,8200,8200,0
20250314,095000,3775480,8200,8200,8200,8200,0
20250314,094900,3775480,8200,8200,8200,8200,0
20250314,094800,3775480,8200,8200,8200,8200,0
20250314,094700,3775480,8200,8200,8200,8200,2
20250314,094600,3759080,8200,8200,8200,8200,2
20250314,094500,3742680,8200,8200,8200,8200,7
20250314,094400,3685280,8190,8190,8190,8190,10
20250314,094300,3603380,8210,8210,8210,8210,0
20250314,094200,3603380,8210,8210,8210,8210,0
20250314,094100,3603380,8210,8200,8210,8200,4
20250314,094000,3570550,8210,8210,8210,8210,0
20250314,093900,3570550,8210,8210,8210,8210,0
20250314,093800,3570550,8210,8210,8210,8210,0
20250314,093700,3570550,8210,8210,8210,8210,0
20250314,093600,3570550,8210,8210,8210,8210,90
20250314,093500,2831650,8210,8210,8210,8210,0
20250314,093400,2831650,8210,8210,8210,8210,5
20250314,093300,2790600,8210,8210,8210,8210,0
20250314,093200,2790600,8210,8210,8210,8210,0
20250314,093100,2790600,8210,8210,8210,8210,1
20250314,093000,2782390,8210,8200,8210,8200,11
20250314,092900,2692140,8190,8190,8190,8190,0
20250314,092800,2692140,8190,8190,8190,8190,0
20250314,092700,2692140,8190,8190,8190,8190,0
20250314,092600,2692140,8190,8190,8190,8190,0
20250314,092500,2692140,8190,8190,8190,8190,0
20250314,092400,2692140,8190,8190,8190,8190,0
20250314,092300,2692140,8190,8190,8190,8190,2
20250314,092200,2675760,8180,8180,8180,8180,0
20250314,092100,2675760,8180,8180,8180,8180,0
20250314,092000,2675760,8180,8180,8180,8180,0
20250314,091900,2675760,8180,8180,8180,8180,1
20250314,091800,2667580,8170,8170,8170,8170,28
20250314,091700,2438820,8170,8170,8170,8170,0
20250314,091600,2438820,8170,8170,8170,8170,0
20250314,091500,2438820,8170,8170,8170,8170,0
20250314,091400,2438820,8170,8170,8170,8170,0
20250314,091300,2438820,8170,8170,8170,8170,0
20250314,091200,2438820,8170,8170,8170,8170,0
20250314,091100,2438820,8170,8170,8170,8170,0
20250314,091000,2438820,8170,8170,8170,8170,0
20250314,090900,2438820,8170,8170,8170,8170,19
20250314,090800,2283590,8170,8170,8170,8170,0
20250314,090700,2283590,8170,8170,8170,8170,0
20250314,090600,2283590,8170,8170,8170,8170,0
20250314,090500,2283590,8170,8150,8170,8150,134
20250314,090400,1191360,8160,8160,8160,8160,23
20250314,090300,1003680,8160,8160,8160,8160,0
20250314,090200,1003680,8160,8160,8160,8160,0
20250314,090100,1003680,8160,8160,8160,8160,0
20250314,090000,1003680,8160,8160,8160,8160,123
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 185000 35325740 8170 8170 8170 8170 36
3 20250314 184900 35325740 8170 8170 8170 8170 0
4 20250314 184800 35325740 8170 8170 8170 8170 0
5 20250314 184700 35325740 8170 8170 8170 8170 0
6 20250314 184600 35325740 8170 8170 8170 8170 0
7 20250314 184500 35325740 8170 8170 8170 8170 0
8 20250314 184400 35325740 8170 8170 8170 8170 0
9 20250314 184300 35325740 8170 8170 8170 8170 0
10 20250314 184200 35325740 8170 8170 8170 8170 0
11 20250314 184100 35325740 8170 8170 8170 8170 0
12 20250314 184000 35325740 8170 8170 8170 8170 0
13 20250314 183900 35325740 8170 8170 8170 8170 0
14 20250314 183800 35325740 8170 8170 8170 8170 0
15 20250314 183700 35325740 8170 8170 8170 8170 0
16 20250314 183600 35325740 8170 8170 8170 8170 0
17 20250314 183500 35325740 8170 8170 8170 8170 0
18 20250314 183400 35325740 8170 8170 8170 8170 0
19 20250314 183300 35325740 8170 8170 8170 8170 0
20 20250314 183200 35325740 8170 8170 8170 8170 0
21 20250314 183100 35325740 8170 8170 8170 8170 0
22 20250314 183000 35325740 8170 8170 8170 8170 0
23 20250314 182900 35325740 8170 8170 8170 8170 0
24 20250314 182800 35325740 8170 8170 8170 8170 0
25 20250314 182700 35325740 8170 8170 8170 8170 0
26 20250314 182600 35325740 8170 8170 8170 8170 0
27 20250314 182500 35325740 8170 8170 8170 8170 0
28 20250314 182400 35325740 8170 8170 8170 8170 0
29 20250314 182300 35325740 8170 8170 8170 8170 0
30 20250314 182200 35325740 8170 8170 8170 8170 0
31 20250314 182100 35325740 8170 8170 8170 8170 0
32 20250314 182000 35325740 8170 8170 8170 8170 36
33 20250314 181900 35325740 8170 8170 8170 8170 0
34 20250314 181800 35325740 8170 8170 8170 8170 0
35 20250314 181700 35325740 8170 8170 8170 8170 0
36 20250314 181600 35325740 8170 8170 8170 8170 0
37 20250314 181500 35325740 8170 8170 8170 8170 0
38 20250314 181400 35325740 8170 8170 8170 8170 0
39 20250314 181300 35325740 8170 8170 8170 8170 0
40 20250314 181200 35325740 8170 8170 8170 8170 0
41 20250314 181100 35325740 8170 8170 8170 8170 0
42 20250314 181000 35325740 8170 8170 8170 8170 0
43 20250314 180900 35325740 8170 8170 8170 8170 0
44 20250314 180800 35325740 8170 8170 8170 8170 0
45 20250314 180700 35325740 8170 8170 8170 8170 0
46 20250314 180600 35325740 8170 8170 8170 8170 0
47 20250314 180500 35325740 8170 8170 8170 8170 0
48 20250314 180400 35325740 8170 8170 8170 8170 0
49 20250314 180300 35325740 8170 8170 8170 8170 0
50 20250314 180200 35325740 8170 8170 8170 8170 0
51 20250314 180100 35325740 8170 8170 8170 8170 0
52 20250314 180000 35325740 8170 8170 8170 8170 0
53 20250314 175900 35325740 8170 8170 8170 8170 0
54 20250314 175800 35325740 8170 8170 8170 8170 0
55 20250314 175700 35325740 8170 8170 8170 8170 0
56 20250314 175600 35325740 8170 8170 8170 8170 0
57 20250314 175500 35325740 8170 8170 8170 8170 0
58 20250314 175400 35325740 8170 8170 8170 8170 0
59 20250314 175300 35325740 8170 8170 8170 8170 0
60 20250314 175200 35325740 8170 8170 8170 8170 0
61 20250314 175100 35325740 8170 8170 8170 8170 0
62 20250314 175000 35325740 8170 8170 8170 8170 36
63 20250314 174900 35325740 8170 8170 8170 8170 0
64 20250314 174800 35325740 8170 8170 8170 8170 0
65 20250314 174700 35325740 8170 8170 8170 8170 0
66 20250314 174600 35325740 8170 8170 8170 8170 0
67 20250314 174500 35325740 8170 8170 8170 8170 0
68 20250314 174400 35325740 8170 8170 8170 8170 0
69 20250314 174300 35325740 8170 8170 8170 8170 0
70 20250314 174200 35325740 8170 8170 8170 8170 0
71 20250314 174100 35325740 8170 8170 8170 8170 0
72 20250314 174000 35325740 8170 8170 8170 8170 0
73 20250314 173900 35325740 8170 8170 8170 8170 0
74 20250314 173800 35325740 8170 8170 8170 8170 0
75 20250314 173700 35325740 8170 8170 8170 8170 0
76 20250314 173600 35325740 8170 8170 8170 8170 0
77 20250314 173500 35325740 8170 8170 8170 8170 0
78 20250314 173400 35325740 8170 8170 8170 8170 0
79 20250314 173300 35325740 8170 8170 8170 8170 0
80 20250314 173200 35325740 8170 8170 8170 8170 0
81 20250314 173100 35325740 8170 8170 8170 8170 0
82 20250314 173000 35325740 8170 8170 8170 8170 0
83 20250314 172900 35325740 8170 8170 8170 8170 0
84 20250314 172800 35325740 8170 8170 8170 8170 0
85 20250314 172700 35325740 8170 8170 8170 8170 0
86 20250314 172600 35325740 8170 8170 8170 8170 0
87 20250314 172500 35325740 8170 8170 8170 8170 0
88 20250314 172400 35325740 8170 8170 8170 8170 0
89 20250314 172300 35325740 8170 8170 8170 8170 0
90 20250314 172200 35325740 8170 8170 8170 8170 0
91 20250314 172100 35325740 8170 8170 8170 8170 0
92 20250314 172000 35325740 8170 8170 8170 8170 36
93 20250314 171900 35325740 8170 8170 8170 8170 0
94 20250314 171800 35325740 8170 8170 8170 8170 0
95 20250314 171700 35325740 8170 8170 8170 8170 0
96 20250314 171600 35325740 8170 8170 8170 8170 0
97 20250314 171500 35325740 8170 8170 8170 8170 0
98 20250314 171400 35325740 8170 8170 8170 8170 0
99 20250314 171300 35325740 8170 8170 8170 8170 0
100 20250314 171200 35325740 8170 8170 8170 8170 0
101 20250314 171100 35325740 8170 8170 8170 8170 0
102 20250314 171000 35325740 8170 8170 8170 8170 0
103 20250314 170900 35325740 8170 8170 8170 8170 0
104 20250314 170800 35325740 8170 8170 8170 8170 0
105 20250314 170700 35325740 8170 8170 8170 8170 0
106 20250314 170600 35325740 8170 8170 8170 8170 0
107 20250314 170500 35325740 8170 8170 8170 8170 0
108 20250314 170400 35325740 8170 8170 8170 8170 0
109 20250314 170300 35325740 8170 8170 8170 8170 0
110 20250314 170200 35325740 8170 8170 8170 8170 0
111 20250314 170100 35325740 8170 8170 8170 8170 0
112 20250314 170000 35325740 8170 8170 8170 8170 0
113 20250314 165900 35325740 8170 8170 8170 8170 0
114 20250314 165800 35325740 8170 8170 8170 8170 0
115 20250314 165700 35325740 8170 8170 8170 8170 0
116 20250314 165600 35325740 8170 8170 8170 8170 0
117 20250314 165500 35325740 8170 8170 8170 8170 0
118 20250314 165400 35325740 8170 8170 8170 8170 0
119 20250314 165300 35325740 8170 8170 8170 8170 0
120 20250314 165200 35325740 8170 8170 8170 8170 0
121 20250314 165100 35325740 8170 8170 8170 8170 0
122 20250314 165000 35325740 8170 8170 8170 8170 36
123 20250314 164900 35325740 8170 8170 8170 8170 0
124 20250314 164800 35325740 8170 8170 8170 8170 0
125 20250314 164700 35325740 8170 8170 8170 8170 0
126 20250314 164600 35325740 8170 8170 8170 8170 0
127 20250314 164500 35325740 8170 8170 8170 8170 0
128 20250314 164400 35325740 8170 8170 8170 8170 0
129 20250314 164300 35325740 8170 8170 8170 8170 0
130 20250314 164200 35325740 8170 8170 8170 8170 0
131 20250314 164100 35325740 8170 8170 8170 8170 0
132 20250314 164000 35325740 8170 8170 8170 8170 0
133 20250314 163900 35325740 8170 8170 8170 8170 0
134 20250314 163800 35325740 8170 8170 8170 8170 0
135 20250314 163700 35325740 8170 8170 8170 8170 0
136 20250314 163600 35325740 8170 8170 8170 8170 0
137 20250314 163500 35325740 8170 8170 8170 8170 0
138 20250314 163400 35325740 8170 8170 8170 8170 0
139 20250314 163300 35325740 8170 8170 8170 8170 0
140 20250314 163200 35325740 8170 8170 8170 8170 0
141 20250314 163100 35325740 8170 8170 8170 8170 0
142 20250314 163000 35325740 8170 8170 8170 8170 0
143 20250314 162900 35325740 8170 8170 8170 8170 0
144 20250314 162800 35325740 8170 8170 8170 8170 0
145 20250314 162700 35325740 8170 8170 8170 8170 0
146 20250314 162600 35325740 8170 8170 8170 8170 0
147 20250314 162500 35325740 8170 8170 8170 8170 0
148 20250314 162400 35325740 8170 8170 8170 8170 0
149 20250314 162300 35325740 8170 8170 8170 8170 0
150 20250314 162200 35325740 8170 8170 8170 8170 0
151 20250314 162100 35325740 8170 8170 8170 8170 0
152 20250314 162000 35325740 8170 8170 8170 8170 36
153 20250314 161900 35325740 8170 8170 8170 8170 0
154 20250314 161800 35325740 8170 8170 8170 8170 0
155 20250314 161700 35325740 8170 8170 8170 8170 0
156 20250314 161600 35325740 8170 8170 8170 8170 0
157 20250314 161500 35325740 8170 8170 8170 8170 0
158 20250314 161400 35325740 8170 8170 8170 8170 0
159 20250314 161300 35325740 8170 8170 8170 8170 0
160 20250314 161200 35325740 8170 8170 8170 8170 0
161 20250314 161100 35325740 8170 8170 8170 8170 0
162 20250314 161000 35325740 8170 8170 8170 8170 0
163 20250314 160900 35325740 8170 8170 8170 8170 0
164 20250314 160800 35325740 8170 8170 8170 8170 0
165 20250314 160700 35325740 8170 8170 8170 8170 0
166 20250314 160600 35325740 8170 8170 8170 8170 0
167 20250314 160500 35325740 8170 8170 8170 8170 0
168 20250314 160400 35325740 8170 8170 8170 8170 0
169 20250314 160300 35325740 8170 8170 8170 8170 0
170 20250314 160200 35325740 8170 8170 8170 8170 0
171 20250314 160100 35325740 8170 8170 8170 8170 0
172 20250314 160000 35325740 8170 8170 8170 8170 0
173 20250314 155900 35325740 8170 8170 8170 8170 0
174 20250314 155800 35325740 8170 8170 8170 8170 0
175 20250314 155700 35325740 8170 8170 8170 8170 0
176 20250314 155600 35325740 8170 8170 8170 8170 0
177 20250314 155500 35325740 8170 8170 8170 8170 0
178 20250314 155400 35325740 8170 8170 8170 8170 0
179 20250314 155300 35325740 8170 8170 8170 8170 0
180 20250314 155200 35325740 8170 8170 8170 8170 0
181 20250314 155100 35325740 8170 8170 8170 8170 0
182 20250314 155000 35325740 8170 8170 8170 8170 36
183 20250314 154900 35325740 8170 8170 8170 8170 0
184 20250314 154800 35325740 8170 8170 8170 8170 0
185 20250314 154700 35325740 8170 8170 8170 8170 0
186 20250314 154600 35325740 8170 8170 8170 8170 0
187 20250314 154500 35325740 8170 8170 8170 8170 0
188 20250314 154400 35325740 8170 8170 8170 8170 0
189 20250314 154300 35325740 8170 8170 8170 8170 0
190 20250314 154200 35325740 8170 8170 8170 8170 0
191 20250314 154100 35325740 8170 8170 8170 8170 0
192 20250314 154000 35325740 8170 8170 8170 8170 0
193 20250314 153900 35325740 8170 8170 8170 8170 0
194 20250314 153800 35325740 8170 8170 8170 8170 0
195 20250314 153700 35325740 8170 8170 8170 8170 0
196 20250314 153600 35325740 8170 8170 8170 8170 0
197 20250314 153500 35325740 8170 8170 8170 8170 0
198 20250314 153400 35325740 8170 8170 8170 8170 0
199 20250314 153300 35325740 8170 8170 8170 8170 0
200 20250314 153200 35325740 8170 8170 8170 8170 0
201 20250314 153100 35325740 8170 8170 8170 8170 0
202 20250314 153000 35325740 8170 8170 8170 8170 36
203 20250314 152900 35031620 8190 8190 8190 8190 0
204 20250314 152800 35031620 8190 8190 8190 8190 0
205 20250314 152700 35031620 8190 8190 8190 8190 0
206 20250314 152600 35031620 8190 8190 8190 8190 0
207 20250314 152500 35031620 8190 8190 8190 8190 0
208 20250314 152400 35031620 8190 8190 8190 8190 0
209 20250314 152300 35031620 8190 8190 8190 8190 0
210 20250314 152200 35031620 8190 8190 8190 8190 0
211 20250314 152100 35031620 8190 8190 8190 8190 0
212 20250314 152000 35031620 8190 8190 8190 8190 0
213 20250314 151900 35031620 8190 8190 8190 8190 0
214 20250314 151800 35031620 8190 8190 8190 8190 20
215 20250314 151700 34867820 8190 8190 8190 8190 0
216 20250314 151600 34867820 8190 8190 8190 8190 0
217 20250314 151500 34867820 8190 8170 8190 8170 201
218 20250314 151400 33225630 8170 8170 8170 8170 0
219 20250314 151300 33225630 8170 8170 8170 8170 0
220 20250314 151200 33225630 8170 8170 8170 8170 0
221 20250314 151100 33225630 8170 8170 8170 8170 0
222 20250314 151000 33225630 8170 8170 8170 8170 0
223 20250314 150900 33225630 8170 8170 8170 8170 0
224 20250314 150800 33225630 8170 8170 8170 8170 0
225 20250314 150700 33225630 8170 8170 8170 8170 0
226 20250314 150600 33225630 8170 8170 8170 8170 0
227 20250314 150500 33225630 8170 8170 8170 8170 0
228 20250314 150400 33225630 8170 8170 8170 8170 0
229 20250314 150300 33225630 8170 8170 8170 8170 0
230 20250314 150200 33225630 8170 8170 8170 8170 0
231 20250314 150100 33225630 8170 8170 8170 8170 0
232 20250314 150000 33225630 8170 8170 8170 8170 0
233 20250314 145900 33225630 8170 8170 8170 8170 0
234 20250314 145800 33225630 8170 8170 8170 8170 0
235 20250314 145700 33225630 8170 8170 8170 8170 0
236 20250314 145600 33225630 8170 8170 8170 8170 0
237 20250314 145500 33225630 8170 8170 8170 8170 0
238 20250314 145400 33225630 8170 8170 8170 8170 0
239 20250314 145300 33225630 8170 8170 8170 8170 0
240 20250314 145200 33225630 8170 8170 8170 8170 0
241 20250314 145100 33225630 8170 8170 8170 8170 0
242 20250314 145000 33225630 8170 8170 8170 8170 70
243 20250314 144900 32653730 8170 8170 8170 8170 251
244 20250314 144800 30603060 8180 8180 8180 8180 144
245 20250314 144700 29425140 8180 8180 8180 8180 0
246 20250314 144600 29425140 8180 8180 8180 8180 0
247 20250314 144500 29425140 8180 8180 8180 8180 0
248 20250314 144400 29425140 8180 8180 8180 8180 0
249 20250314 144300 29425140 8180 8180 8180 8180 0
250 20250314 144200 29425140 8180 8180 8180 8180 75
251 20250314 144100 28811640 8180 8180 8180 8180 229
252 20250314 144000 26938420 8190 8190 8190 8190 8
253 20250314 143900 26872900 8170 8170 8170 8170 0
254 20250314 143800 26872900 8170 8170 8170 8170 0
255 20250314 143700 26872900 8170 8180 8180 8170 110
256 20250314 143600 25974100 8180 8180 8180 8180 0
257 20250314 143500 25974100 8180 8180 8180 8180 0
258 20250314 143400 25974100 8180 8180 8180 8180 0
259 20250314 143300 25974100 8180 8180 8180 8180 0
260 20250314 143200 25974100 8180 8180 8180 8180 0
261 20250314 143100 25974100 8180 8180 8180 8180 0
262 20250314 143000 25974100 8180 8180 8180 8180 1250
263 20250314 142900 15749100 8180 8180 8180 8180 0
264 20250314 142800 15749100 8180 8180 8180 8180 0
265 20250314 142700 15749100 8180 8180 8180 8180 0
266 20250314 142600 15749100 8180 8180 8180 8180 0
267 20250314 142500 15749100 8180 8180 8180 8180 0
268 20250314 142400 15749100 8180 8180 8180 8180 0
269 20250314 142300 15749100 8180 8180 8180 8180 0
270 20250314 142200 15749100 8180 8180 8180 8180 0
271 20250314 142100 15749100 8180 8180 8180 8180 0
272 20250314 142000 15749100 8180 8180 8180 8180 0
273 20250314 141900 15749100 8180 8180 8180 8180 0
274 20250314 141800 15749100 8180 8180 8180 8180 0
275 20250314 141700 15749100 8180 8180 8180 8180 5
276 20250314 141600 15708200 8190 8190 8190 8190 0
277 20250314 141500 15708200 8190 8190 8190 8190 0
278 20250314 141400 15708200 8190 8190 8190 8190 0
279 20250314 141300 15708200 8190 8190 8190 8190 0
280 20250314 141200 15708200 8190 8190 8190 8190 0
281 20250314 141100 15708200 8190 8190 8190 8190 0
282 20250314 141000 15708200 8190 8190 8190 8190 0
283 20250314 140900 15708200 8190 8190 8190 8190 0
284 20250314 140800 15708200 8190 8190 8190 8190 0
285 20250314 140700 15708200 8190 8190 8190 8190 0
286 20250314 140600 15708200 8190 8190 8190 8190 0
287 20250314 140500 15708200 8190 8190 8190 8190 0
288 20250314 140400 15708200 8190 8190 8190 8190 2
289 20250314 140300 15691820 8190 8190 8190 8190 0
290 20250314 140200 15691820 8190 8190 8190 8190 0
291 20250314 140100 15691820 8190 8190 8190 8190 0
292 20250314 140000 15691820 8190 8190 8190 8190 0
293 20250314 135900 15691820 8190 8190 8190 8190 0
294 20250314 135800 15691820 8190 8190 8190 8190 0
295 20250314 135700 15691820 8190 8190 8190 8190 0
296 20250314 135600 15691820 8190 8190 8190 8190 0
297 20250314 135500 15691820 8190 8190 8190 8190 0
298 20250314 135400 15691820 8190 8190 8190 8190 0
299 20250314 135300 15691820 8190 8190 8190 8190 0
300 20250314 135200 15691820 8190 8190 8190 8190 5
301 20250314 135100 15650870 8170 8170 8170 8170 0
302 20250314 135000 15650870 8170 8170 8170 8170 0
303 20250314 134900 15650870 8170 8170 8170 8170 0
304 20250314 134800 15650870 8170 8170 8170 8170 0
305 20250314 134700 15650870 8170 8170 8170 8170 0
306 20250314 134600 15650870 8170 8170 8170 8170 0
307 20250314 134500 15650870 8170 8170 8170 8170 0
308 20250314 134400 15650870 8170 8170 8170 8170 0
309 20250314 134300 15650870 8170 8170 8170 8170 0
310 20250314 134200 15650870 8170 8170 8170 8170 0
311 20250314 134100 15650870 8170 8170 8170 8170 0
312 20250314 134000 15650870 8170 8170 8170 8170 0
313 20250314 133900 15650870 8170 8170 8170 8170 0
314 20250314 133800 15650870 8170 8170 8170 8170 0
315 20250314 133700 15650870 8170 8170 8170 8170 0
316 20250314 133600 15650870 8170 8170 8170 8170 0
317 20250314 133500 15650870 8170 8170 8170 8170 0
318 20250314 133400 15650870 8170 8170 8170 8170 0
319 20250314 133300 15650870 8170 8170 8170 8170 0
320 20250314 133200 15650870 8170 8170 8170 8170 0
321 20250314 133100 15650870 8170 8170 8170 8170 0
322 20250314 133000 15650870 8170 8170 8170 8170 0
323 20250314 132900 15650870 8170 8170 8170 8170 0
324 20250314 132800 15650870 8170 8170 8170 8170 0
325 20250314 132700 15650870 8170 8170 8170 8170 0
326 20250314 132600 15650870 8170 8170 8170 8170 0
327 20250314 132500 15650870 8170 8170 8170 8170 0
328 20250314 132400 15650870 8170 8170 8170 8170 0
329 20250314 132300 15650870 8170 8170 8170 8170 0
330 20250314 132200 15650870 8170 8170 8170 8170 0
331 20250314 132100 15650870 8170 8170 8170 8170 0
332 20250314 132000 15650870 8170 8170 8170 8170 0
333 20250314 131900 15650870 8170 8170 8170 8170 0
334 20250314 131800 15650870 8170 8170 8170 8170 0
335 20250314 131700 15650870 8170 8170 8170 8170 0
336 20250314 131600 15650870 8170 8170 8170 8170 0
337 20250314 131500 15650870 8170 8170 8170 8170 0
338 20250314 131400 15650870 8170 8170 8170 8170 0
339 20250314 131300 15650870 8170 8170 8170 8170 0
340 20250314 131200 15650870 8170 8170 8170 8170 0
341 20250314 131100 15650870 8170 8170 8170 8170 0
342 20250314 131000 15650870 8170 8170 8170 8170 0
343 20250314 130900 15650870 8170 8170 8170 8170 0
344 20250314 130800 15650870 8170 8170 8170 8170 0
345 20250314 130700 15650870 8170 8170 8170 8170 0
346 20250314 130600 15650870 8170 8170 8170 8170 0
347 20250314 130500 15650870 8170 8170 8170 8170 0
348 20250314 130400 15650870 8170 8170 8170 8170 0
349 20250314 130300 15650870 8170 8170 8170 8170 50
350 20250314 130200 15242370 8170 8170 8170 8170 0
351 20250314 130100 15242370 8170 8170 8170 8170 0
352 20250314 130000 15242370 8170 8170 8170 8170 0
353 20250314 125900 15242370 8170 8170 8170 8170 0
354 20250314 125800 15242370 8170 8170 8170 8170 0
355 20250314 125700 15242370 8170 8180 8180 8170 2
356 20250314 125600 15226020 8170 8170 8170 8170 100
357 20250314 125500 14409020 8180 8180 8180 8180 40
358 20250314 125400 14081820 8180 8180 8180 8180 0
359 20250314 125300 14081820 8180 8180 8180 8180 0
360 20250314 125200 14081820 8180 8180 8180 8180 0
361 20250314 125100 14081820 8180 8180 8180 8180 0
362 20250314 125000 14081820 8180 8180 8180 8180 0
363 20250314 124900 14081820 8180 8180 8180 8180 0
364 20250314 124800 14081820 8180 8180 8180 8180 0
365 20250314 124700 14081820 8180 8180 8180 8180 0
366 20250314 124600 14081820 8180 8180 8180 8180 0
367 20250314 124500 14081820 8180 8180 8180 8180 0
368 20250314 124400 14081820 8180 8180 8180 8180 0
369 20250314 124300 14081820 8180 8180 8180 8180 0
370 20250314 124200 14081820 8180 8180 8180 8180 0
371 20250314 124100 14081820 8180 8180 8180 8180 0
372 20250314 124000 14081820 8180 8180 8180 8180 0
373 20250314 123900 14081820 8180 8180 8180 8180 0
374 20250314 123800 14081820 8180 8180 8180 8180 0
375 20250314 123700 14081820 8180 8180 8180 8180 0
376 20250314 123600 14081820 8180 8180 8180 8180 0
377 20250314 123500 14081820 8180 8180 8180 8180 0
378 20250314 123400 14081820 8180 8180 8180 8180 30
379 20250314 123300 13836420 8180 8180 8180 8180 0
380 20250314 123200 13836420 8180 8180 8180 8180 0
381 20250314 123100 13836420 8180 8180 8180 8180 29
382 20250314 123000 13599200 8180 8180 8180 8180 0
383 20250314 122900 13599200 8180 8180 8180 8180 0
384 20250314 122800 13599200 8180 8180 8180 8180 0
385 20250314 122700 13599200 8180 8190 8190 8180 400
386 20250314 122600 10323660 8200 8200 8200 8200 0
387 20250314 122500 10323660 8200 8200 8200 8200 0
388 20250314 122400 10323660 8200 8200 8200 8200 0
389 20250314 122300 10323660 8200 8200 8200 8200 0
390 20250314 122200 10323660 8200 8200 8200 8200 0
391 20250314 122100 10323660 8200 8200 8200 8200 0
392 20250314 122000 10323660 8200 8200 8200 8200 0
393 20250314 121900 10323660 8200 8200 8200 8200 0
394 20250314 121800 10323660 8200 8200 8200 8200 0
395 20250314 121700 10323660 8200 8200 8200 8200 145
396 20250314 121600 9134660 8190 8190 8190 8190 0
397 20250314 121500 9134660 8190 8190 8190 8190 0
398 20250314 121400 9134660 8190 8190 8190 8190 0
399 20250314 121300 9134660 8190 8190 8190 8190 0
400 20250314 121200 9134660 8190 8190 8190 8190 0
401 20250314 121100 9134660 8190 8190 8190 8190 0
402 20250314 121000 9134660 8190 8190 8190 8190 0
403 20250314 120900 9134660 8190 8190 8190 8190 0
404 20250314 120800 9134660 8190 8190 8190 8190 0
405 20250314 120700 9134660 8190 8190 8190 8190 0
406 20250314 120600 9134660 8190 8190 8190 8190 0
407 20250314 120500 9134660 8190 8190 8190 8190 0
408 20250314 120400 9134660 8190 8190 8190 8190 0
409 20250314 120300 9134660 8190 8190 8190 8190 0
410 20250314 120200 9134660 8190 8190 8190 8190 0
411 20250314 120100 9134660 8190 8190 8190 8190 0
412 20250314 120000 9134660 8190 8190 8190 8190 0
413 20250314 115900 9134660 8190 8190 8190 8190 11
414 20250314 115800 9044570 8190 8190 8190 8190 0
415 20250314 115700 9044570 8190 8190 8190 8190 1
416 20250314 115600 9036380 8200 8200 8200 8200 0
417 20250314 115500 9036380 8200 8200 8200 8200 1
418 20250314 115400 9028180 8190 8190 8190 8190 5
419 20250314 115300 8987230 8190 8190 8190 8190 0
420 20250314 115200 8987230 8190 8190 8190 8190 0
421 20250314 115100 8987230 8190 8190 8190 8190 0
422 20250314 115000 8987230 8190 8190 8190 8190 0
423 20250314 114900 8987230 8190 8190 8190 8190 0
424 20250314 114800 8987230 8190 8190 8190 8190 0
425 20250314 114700 8987230 8190 8190 8190 8190 0
426 20250314 114600 8987230 8190 8190 8190 8190 0
427 20250314 114500 8987230 8190 8190 8190 8190 0
428 20250314 114400 8987230 8190 8190 8190 8190 0
429 20250314 114300 8987230 8190 8190 8190 8190 0
430 20250314 114200 8987230 8190 8190 8190 8190 0
431 20250314 114100 8987230 8190 8190 8190 8190 0
432 20250314 114000 8987230 8190 8190 8190 8190 0
433 20250314 113900 8987230 8190 8190 8190 8190 0
434 20250314 113800 8987230 8190 8190 8190 8190 1
435 20250314 113700 8979040 8200 8190 8200 8190 102
436 20250314 113600 8143640 8190 8190 8190 8190 0
437 20250314 113500 8143640 8190 8190 8190 8190 95
438 20250314 113400 7365590 8190 8190 8190 8190 0
439 20250314 113300 7365590 8190 8190 8190 8190 0
440 20250314 113200 7365590 8190 8190 8190 8190 0
441 20250314 113100 7365590 8190 8190 8190 8190 0
442 20250314 113000 7365590 8190 8190 8190 8190 0
443 20250314 112900 7365590 8190 8190 8190 8190 0
444 20250314 112800 7365590 8190 8190 8190 8190 0
445 20250314 112700 7365590 8190 8190 8190 8190 0
446 20250314 112600 7365590 8190 8190 8190 8190 0
447 20250314 112500 7365590 8190 8190 8190 8190 0
448 20250314 112400 7365590 8190 8190 8190 8190 0
449 20250314 112300 7365590 8190 8190 8190 8190 0
450 20250314 112200 7365590 8190 8190 8190 8190 0
451 20250314 112100 7365590 8190 8190 8190 8190 0
452 20250314 112000 7365590 8190 8180 8190 8180 74
453 20250314 111900 6759540 8190 8190 8190 8190 0
454 20250314 111800 6759540 8190 8190 8190 8190 0
455 20250314 111700 6759540 8190 8190 8190 8190 0
456 20250314 111600 6759540 8190 8190 8190 8190 0
457 20250314 111500 6759540 8190 8190 8190 8190 0
458 20250314 111400 6759540 8190 8190 8190 8190 0
459 20250314 111300 6759540 8190 8190 8190 8190 0
460 20250314 111200 6759540 8190 8190 8190 8190 0
461 20250314 111100 6759540 8190 8190 8190 8190 3
462 20250314 111000 6734970 8170 8170 8170 8170 0
463 20250314 110900 6734970 8170 8170 8170 8170 0
464 20250314 110800 6734970 8170 8170 8170 8170 0
465 20250314 110700 6734970 8170 8170 8170 8170 0
466 20250314 110600 6734970 8170 8170 8170 8170 0
467 20250314 110500 6734970 8170 8170 8170 8170 0
468 20250314 110400 6734970 8170 8170 8170 8170 0
469 20250314 110300 6734970 8170 8170 8170 8170 0
470 20250314 110200 6734970 8170 8170 8170 8170 0
471 20250314 110100 6734970 8170 8170 8170 8170 0
472 20250314 110000 6734970 8170 8170 8170 8170 57
473 20250314 105900 6269280 8170 8170 8170 8170 0
474 20250314 105800 6269280 8170 8170 8170 8170 0
475 20250314 105700 6269280 8170 8170 8170 8170 0
476 20250314 105600 6269280 8170 8170 8170 8170 0
477 20250314 105500 6269280 8170 8170 8170 8170 0
478 20250314 105400 6269280 8170 8170 8170 8170 0
479 20250314 105300 6269280 8170 8170 8170 8170 0
480 20250314 105200 6269280 8170 8170 8170 8170 0
481 20250314 105100 6269280 8170 8170 8170 8170 0
482 20250314 105000 6269280 8170 8170 8170 8170 0
483 20250314 104900 6269280 8170 8170 8170 8170 1
484 20250314 104800 6261110 8170 8170 8170 8170 4
485 20250314 104700 6228430 8170 8170 8170 8170 0
486 20250314 104600 6228430 8170 8170 8170 8170 36
487 20250314 104500 5934310 8170 8170 8170 8170 0
488 20250314 104400 5934310 8170 8170 8170 8170 0
489 20250314 104300 5934310 8170 8170 8170 8170 0
490 20250314 104200 5934310 8170 8180 8180 8170 215
491 20250314 104100 4176710 8180 8180 8180 8180 10
492 20250314 104000 4094910 8190 8190 8190 8190 0
493 20250314 103900 4094910 8190 8190 8190 8190 0
494 20250314 103800 4094910 8190 8190 8190 8190 0
495 20250314 103700 4094910 8190 8190 8190 8190 0
496 20250314 103600 4094910 8190 8190 8190 8190 0
497 20250314 103500 4094910 8190 8190 8190 8190 0
498 20250314 103400 4094910 8190 8190 8190 8190 0
499 20250314 103300 4094910 8190 8190 8190 8190 0
500 20250314 103200 4094910 8190 8190 8190 8190 0
501 20250314 103100 4094910 8190 8190 8190 8190 0
502 20250314 103000 4094910 8190 8190 8190 8190 0
503 20250314 102900 4094910 8190 8190 8190 8190 30
504 20250314 102800 3849210 8190 8190 8190 8190 0
505 20250314 102700 3849210 8190 8190 8190 8190 0
506 20250314 102600 3849210 8190 8190 8190 8190 0
507 20250314 102500 3849210 8190 8190 8190 8190 0
508 20250314 102400 3849210 8190 8190 8190 8190 0
509 20250314 102300 3849210 8190 8190 8190 8190 0
510 20250314 102200 3849210 8190 8190 8190 8190 7
511 20250314 102100 3791880 8200 8200 8200 8200 0
512 20250314 102000 3791880 8200 8200 8200 8200 0
513 20250314 101900 3791880 8200 8200 8200 8200 0
514 20250314 101800 3791880 8200 8200 8200 8200 0
515 20250314 101700 3791880 8200 8200 8200 8200 0
516 20250314 101600 3791880 8200 8200 8200 8200 0
517 20250314 101500 3791880 8200 8200 8200 8200 0
518 20250314 101400 3791880 8200 8200 8200 8200 0
519 20250314 101300 3791880 8200 8200 8200 8200 0
520 20250314 101200 3791880 8200 8200 8200 8200 0
521 20250314 101100 3791880 8200 8200 8200 8200 0
522 20250314 101000 3791880 8200 8200 8200 8200 0
523 20250314 100900 3791880 8200 8200 8200 8200 1
524 20250314 100800 3783680 8200 8200 8200 8200 1
525 20250314 100700 3775480 8200 8200 8200 8200 0
526 20250314 100600 3775480 8200 8200 8200 8200 0
527 20250314 100500 3775480 8200 8200 8200 8200 0
528 20250314 100400 3775480 8200 8200 8200 8200 0
529 20250314 100300 3775480 8200 8200 8200 8200 0
530 20250314 100200 3775480 8200 8200 8200 8200 0
531 20250314 100100 3775480 8200 8200 8200 8200 0
532 20250314 100000 3775480 8200 8200 8200 8200 0
533 20250314 095900 3775480 8200 8200 8200 8200 0
534 20250314 095800 3775480 8200 8200 8200 8200 0
535 20250314 095700 3775480 8200 8200 8200 8200 0
536 20250314 095600 3775480 8200 8200 8200 8200 0
537 20250314 095500 3775480 8200 8200 8200 8200 0
538 20250314 095400 3775480 8200 8200 8200 8200 0
539 20250314 095300 3775480 8200 8200 8200 8200 0
540 20250314 095200 3775480 8200 8200 8200 8200 0
541 20250314 095100 3775480 8200 8200 8200 8200 0
542 20250314 095000 3775480 8200 8200 8200 8200 0
543 20250314 094900 3775480 8200 8200 8200 8200 0
544 20250314 094800 3775480 8200 8200 8200 8200 0
545 20250314 094700 3775480 8200 8200 8200 8200 2
546 20250314 094600 3759080 8200 8200 8200 8200 2
547 20250314 094500 3742680 8200 8200 8200 8200 7
548 20250314 094400 3685280 8190 8190 8190 8190 10
549 20250314 094300 3603380 8210 8210 8210 8210 0
550 20250314 094200 3603380 8210 8210 8210 8210 0
551 20250314 094100 3603380 8210 8200 8210 8200 4
552 20250314 094000 3570550 8210 8210 8210 8210 0
553 20250314 093900 3570550 8210 8210 8210 8210 0
554 20250314 093800 3570550 8210 8210 8210 8210 0
555 20250314 093700 3570550 8210 8210 8210 8210 0
556 20250314 093600 3570550 8210 8210 8210 8210 90
557 20250314 093500 2831650 8210 8210 8210 8210 0
558 20250314 093400 2831650 8210 8210 8210 8210 5
559 20250314 093300 2790600 8210 8210 8210 8210 0
560 20250314 093200 2790600 8210 8210 8210 8210 0
561 20250314 093100 2790600 8210 8210 8210 8210 1
562 20250314 093000 2782390 8210 8200 8210 8200 11
563 20250314 092900 2692140 8190 8190 8190 8190 0
564 20250314 092800 2692140 8190 8190 8190 8190 0
565 20250314 092700 2692140 8190 8190 8190 8190 0
566 20250314 092600 2692140 8190 8190 8190 8190 0
567 20250314 092500 2692140 8190 8190 8190 8190 0
568 20250314 092400 2692140 8190 8190 8190 8190 0
569 20250314 092300 2692140 8190 8190 8190 8190 2
570 20250314 092200 2675760 8180 8180 8180 8180 0
571 20250314 092100 2675760 8180 8180 8180 8180 0
572 20250314 092000 2675760 8180 8180 8180 8180 0
573 20250314 091900 2675760 8180 8180 8180 8180 1
574 20250314 091800 2667580 8170 8170 8170 8170 28
575 20250314 091700 2438820 8170 8170 8170 8170 0
576 20250314 091600 2438820 8170 8170 8170 8170 0
577 20250314 091500 2438820 8170 8170 8170 8170 0
578 20250314 091400 2438820 8170 8170 8170 8170 0
579 20250314 091300 2438820 8170 8170 8170 8170 0
580 20250314 091200 2438820 8170 8170 8170 8170 0
581 20250314 091100 2438820 8170 8170 8170 8170 0
582 20250314 091000 2438820 8170 8170 8170 8170 0
583 20250314 090900 2438820 8170 8170 8170 8170 19
584 20250314 090800 2283590 8170 8170 8170 8170 0
585 20250314 090700 2283590 8170 8170 8170 8170 0
586 20250314 090600 2283590 8170 8170 8170 8170 0
587 20250314 090500 2283590 8170 8150 8170 8150 134
588 20250314 090400 1191360 8160 8160 8160 8160 23
589 20250314 090300 1003680 8160 8160 8160 8160 0
590 20250314 090200 1003680 8160 8160 8160 8160 0
591 20250314 090100 1003680 8160 8160 8160 8160 0
592 20250314 090000 1003680 8160 8160 8160 8160 123

1
007330/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,15082800,0,123226476000,0.00
20250311,0,15082800,0,122773992000,0.00
20250310,0,15082800,0,123377304000,0.00
20250307,0,15082800,0,123075648000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 15082800 0 123226476000 0.00
3 20250311 0 15082800 0 122773992000 0.00
4 20250310 0 15082800 0 123377304000 0.00
5 20250307 0 15082800 0 123075648000 0.00