ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
007770/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,185100,8752930,10630,10630,10630,10630,103
20250314,185000,8752930,10630,10630,10630,10630,0
20250314,184900,8752930,10630,10630,10630,10630,0
20250314,184800,8752930,10630,10630,10630,10630,0
20250314,184700,8752930,10630,10630,10630,10630,0
20250314,184600,8752930,10630,10630,10630,10630,0
20250314,184500,8752930,10630,10630,10630,10630,0
20250314,184400,8752930,10630,10630,10630,10630,0
20250314,184300,8752930,10630,10630,10630,10630,0
20250314,184200,8752930,10630,10630,10630,10630,0
20250314,184100,8752930,10630,10630,10630,10630,0
20250314,184000,8752930,10630,10630,10630,10630,0
20250314,183900,8752930,10630,10630,10630,10630,0
20250314,183800,8752930,10630,10630,10630,10630,0
20250314,183700,8752930,10630,10630,10630,10630,0
20250314,183600,8752930,10630,10630,10630,10630,0
20250314,183500,8752930,10630,10630,10630,10630,0
20250314,183400,8752930,10630,10630,10630,10630,0
20250314,183300,8752930,10630,10630,10630,10630,0
20250314,183200,8752930,10630,10630,10630,10630,0
20250314,183100,8752930,10630,10630,10630,10630,0
20250314,183000,8752930,10630,10630,10630,10630,0
20250314,182900,8752930,10630,10630,10630,10630,0
20250314,182800,8752930,10630,10630,10630,10630,0
20250314,182700,8752930,10630,10630,10630,10630,0
20250314,182600,8752930,10630,10630,10630,10630,0
20250314,182500,8752930,10630,10630,10630,10630,0
20250314,182400,8752930,10630,10630,10630,10630,0
20250314,182300,8752930,10630,10630,10630,10630,0
20250314,182200,8752930,10630,10630,10630,10630,0
20250314,182100,8752930,10630,10630,10630,10630,103
20250314,182000,8752930,10630,10630,10630,10630,0
20250314,181900,8752930,10630,10630,10630,10630,0
20250314,181800,8752930,10630,10630,10630,10630,0
20250314,181700,8752930,10630,10630,10630,10630,0
20250314,181600,8752930,10630,10630,10630,10630,0
20250314,181500,8752930,10630,10630,10630,10630,0
20250314,181400,8752930,10630,10630,10630,10630,0
20250314,181300,8752930,10630,10630,10630,10630,0
20250314,181200,8752930,10630,10630,10630,10630,0
20250314,181100,8752930,10630,10630,10630,10630,0
20250314,181000,8752930,10630,10630,10630,10630,0
20250314,180900,8752930,10630,10630,10630,10630,0
20250314,180800,8752930,10630,10630,10630,10630,0
20250314,180700,8752930,10630,10630,10630,10630,0
20250314,180600,8752930,10630,10630,10630,10630,0
20250314,180500,8752930,10630,10630,10630,10630,0
20250314,180400,8752930,10630,10630,10630,10630,0
20250314,180300,8752930,10630,10630,10630,10630,0
20250314,180200,8752930,10630,10630,10630,10630,0
20250314,180100,8752930,10630,10630,10630,10630,0
20250314,180000,8752930,10630,10630,10630,10630,0
20250314,175900,8752930,10630,10630,10630,10630,0
20250314,175800,8752930,10630,10630,10630,10630,0
20250314,175700,8752930,10630,10630,10630,10630,0
20250314,175600,8752930,10630,10630,10630,10630,0
20250314,175500,8752930,10630,10630,10630,10630,0
20250314,175400,8752930,10630,10630,10630,10630,0
20250314,175300,8752930,10630,10630,10630,10630,0
20250314,175200,8752930,10630,10630,10630,10630,0
20250314,175100,8752930,10630,10630,10630,10630,103
20250314,175000,8752930,10630,10630,10630,10630,0
20250314,174900,8752930,10630,10630,10630,10630,0
20250314,174800,8752930,10630,10630,10630,10630,0
20250314,174700,8752930,10630,10630,10630,10630,0
20250314,174600,8752930,10630,10630,10630,10630,0
20250314,174500,8752930,10630,10630,10630,10630,0
20250314,174400,8752930,10630,10630,10630,10630,0
20250314,174300,8752930,10630,10630,10630,10630,0
20250314,174200,8752930,10630,10630,10630,10630,0
20250314,174100,8752930,10630,10630,10630,10630,0
20250314,174000,8752930,10630,10630,10630,10630,0
20250314,173900,8752930,10630,10630,10630,10630,0
20250314,173800,8752930,10630,10630,10630,10630,0
20250314,173700,8752930,10630,10630,10630,10630,0
20250314,173600,8752930,10630,10630,10630,10630,0
20250314,173500,8752930,10630,10630,10630,10630,0
20250314,173400,8752930,10630,10630,10630,10630,0
20250314,173300,8752930,10630,10630,10630,10630,0
20250314,173200,8752930,10630,10630,10630,10630,0
20250314,173100,8752930,10630,10630,10630,10630,0
20250314,173000,8752930,10630,10630,10630,10630,0
20250314,172900,8752930,10630,10630,10630,10630,0
20250314,172800,8752930,10630,10630,10630,10630,0
20250314,172700,8752930,10630,10630,10630,10630,0
20250314,172600,8752930,10630,10630,10630,10630,0
20250314,172500,8752930,10630,10630,10630,10630,0
20250314,172400,8752930,10630,10630,10630,10630,0
20250314,172300,8752930,10630,10630,10630,10630,0
20250314,172200,8752930,10630,10630,10630,10630,0
20250314,172100,8752930,10630,10630,10630,10630,103
20250314,172000,8752930,10630,10630,10630,10630,0
20250314,171900,8752930,10630,10630,10630,10630,0
20250314,171800,8752930,10630,10630,10630,10630,0
20250314,171700,8752930,10630,10630,10630,10630,0
20250314,171600,8752930,10630,10630,10630,10630,0
20250314,171500,8752930,10630,10630,10630,10630,0
20250314,171400,8752930,10630,10630,10630,10630,0
20250314,171300,8752930,10630,10630,10630,10630,0
20250314,171200,8752930,10630,10630,10630,10630,0
20250314,171100,8752930,10630,10630,10630,10630,0
20250314,171000,8752930,10630,10630,10630,10630,0
20250314,170900,8752930,10630,10630,10630,10630,0
20250314,170800,8752930,10630,10630,10630,10630,0
20250314,170700,8752930,10630,10630,10630,10630,0
20250314,170600,8752930,10630,10630,10630,10630,0
20250314,170500,8752930,10630,10630,10630,10630,0
20250314,170400,8752930,10630,10630,10630,10630,0
20250314,170300,8752930,10630,10630,10630,10630,0
20250314,170200,8752930,10630,10630,10630,10630,0
20250314,170100,8752930,10630,10630,10630,10630,0
20250314,170000,8752930,10630,10630,10630,10630,0
20250314,165900,8752930,10630,10630,10630,10630,0
20250314,165800,8752930,10630,10630,10630,10630,0
20250314,165700,8752930,10630,10630,10630,10630,0
20250314,165600,8752930,10630,10630,10630,10630,0
20250314,165500,8752930,10630,10630,10630,10630,0
20250314,165400,8752930,10630,10630,10630,10630,0
20250314,165300,8752930,10630,10630,10630,10630,0
20250314,165200,8752930,10630,10630,10630,10630,0
20250314,165100,8752930,10630,10630,10630,10630,103
20250314,165000,8752930,10630,10630,10630,10630,0
20250314,164900,8752930,10630,10630,10630,10630,0
20250314,164800,8752930,10630,10630,10630,10630,0
20250314,164700,8752930,10630,10630,10630,10630,0
20250314,164600,8752930,10630,10630,10630,10630,0
20250314,164500,8752930,10630,10630,10630,10630,0
20250314,164400,8752930,10630,10630,10630,10630,0
20250314,164300,8752930,10630,10630,10630,10630,0
20250314,164200,8752930,10630,10630,10630,10630,0
20250314,164100,8752930,10630,10630,10630,10630,0
20250314,164000,8752930,10630,10630,10630,10630,0
20250314,163900,8752930,10630,10630,10630,10630,0
20250314,163800,8752930,10630,10630,10630,10630,0
20250314,163700,8752930,10630,10630,10630,10630,0
20250314,163600,8752930,10630,10630,10630,10630,0
20250314,163500,8752930,10630,10630,10630,10630,0
20250314,163400,8752930,10630,10630,10630,10630,0
20250314,163300,8752930,10630,10630,10630,10630,0
20250314,163200,8752930,10630,10630,10630,10630,0
20250314,163100,8752930,10630,10630,10630,10630,0
20250314,163000,8752930,10630,10630,10630,10630,0
20250314,162900,8752930,10630,10630,10630,10630,0
20250314,162800,8752930,10630,10630,10630,10630,0
20250314,162700,8752930,10630,10630,10630,10630,0
20250314,162600,8752930,10630,10630,10630,10630,0
20250314,162500,8752930,10630,10630,10630,10630,0
20250314,162400,8752930,10630,10630,10630,10630,0
20250314,162300,8752930,10630,10630,10630,10630,0
20250314,162200,8752930,10630,10630,10630,10630,0
20250314,162100,8752930,10630,10630,10630,10630,103
20250314,162000,8752930,10630,10630,10630,10630,0
20250314,161900,8752930,10630,10630,10630,10630,0
20250314,161800,8752930,10630,10630,10630,10630,0
20250314,161700,8752930,10630,10630,10630,10630,0
20250314,161600,8752930,10630,10630,10630,10630,0
20250314,161500,8752930,10630,10630,10630,10630,0
20250314,161400,8752930,10630,10630,10630,10630,0
20250314,161300,8752930,10630,10630,10630,10630,0
20250314,161200,8752930,10630,10630,10630,10630,0
20250314,161100,8752930,10630,10630,10630,10630,0
20250314,161000,8752930,10630,10630,10630,10630,0
20250314,160900,8752930,10630,10630,10630,10630,0
20250314,160800,8752930,10630,10630,10630,10630,0
20250314,160700,8752930,10630,10630,10630,10630,0
20250314,160600,8752930,10630,10630,10630,10630,0
20250314,160500,8752930,10630,10630,10630,10630,0
20250314,160400,8752930,10630,10630,10630,10630,0
20250314,160300,8752930,10630,10630,10630,10630,0
20250314,160200,8752930,10630,10630,10630,10630,0
20250314,160100,8752930,10630,10630,10630,10630,0
20250314,160000,8752930,10630,10630,10630,10630,0
20250314,155900,8752930,10630,10630,10630,10630,0
20250314,155800,8752930,10630,10630,10630,10630,0
20250314,155700,8752930,10630,10630,10630,10630,0
20250314,155600,8752930,10630,10630,10630,10630,0
20250314,155500,8752930,10630,10630,10630,10630,0
20250314,155400,8752930,10630,10630,10630,10630,0
20250314,155300,8752930,10630,10630,10630,10630,0
20250314,155200,8752930,10630,10630,10630,10630,0
20250314,155100,8752930,10630,10630,10630,10630,103
20250314,155000,8752930,10630,10630,10630,10630,0
20250314,154900,8752930,10630,10630,10630,10630,0
20250314,154800,8752930,10630,10630,10630,10630,0
20250314,154700,8752930,10630,10630,10630,10630,0
20250314,154600,8752930,10630,10630,10630,10630,0
20250314,154500,8752930,10630,10630,10630,10630,0
20250314,154400,8752930,10630,10630,10630,10630,0
20250314,154300,8752930,10630,10630,10630,10630,0
20250314,154200,8752930,10630,10630,10630,10630,0
20250314,154100,8752930,10630,10630,10630,10630,0
20250314,154000,8752930,10630,10630,10630,10630,0
20250314,153900,8752930,10630,10630,10630,10630,0
20250314,153800,8752930,10630,10630,10630,10630,0
20250314,153700,8752930,10630,10630,10630,10630,0
20250314,153600,8752930,10630,10630,10630,10630,0
20250314,153500,8752930,10630,10630,10630,10630,0
20250314,153400,8752930,10630,10630,10630,10630,0
20250314,153300,8752930,10630,10630,10630,10630,0
20250314,153200,8752930,10630,10630,10630,10630,0
20250314,153100,8752930,10630,10630,10630,10630,0
20250314,153000,8752930,10630,10630,10630,10630,103
20250314,152900,7658040,10590,10590,10590,10590,0
20250314,152800,7658040,10590,10590,10590,10590,0
20250314,152700,7658040,10590,10590,10590,10590,0
20250314,152600,7658040,10590,10590,10590,10590,0
20250314,152500,7658040,10590,10590,10590,10590,0
20250314,152400,7658040,10590,10590,10590,10590,0
20250314,152300,7658040,10590,10590,10590,10590,0
20250314,152200,7658040,10590,10590,10590,10590,0
20250314,152100,7658040,10590,10590,10590,10590,0
20250314,152000,7658040,10590,10590,10590,10590,0
20250314,151900,7658040,10590,10590,10590,10590,0
20250314,151800,7658040,10590,10590,10590,10590,1
20250314,151700,7647450,10510,10510,10510,10510,0
20250314,151600,7647450,10510,10510,10510,10510,0
20250314,151500,7647450,10510,10510,10510,10510,0
20250314,151400,7647450,10510,10510,10510,10510,0
20250314,151300,7647450,10510,10510,10510,10510,0
20250314,151200,7647450,10510,10520,10570,10510,32
20250314,151100,7311050,10520,10520,10520,10520,0
20250314,151000,7311050,10520,10520,10520,10520,0
20250314,150900,7311050,10520,10520,10520,10520,0
20250314,150800,7311050,10520,10520,10520,10520,0
20250314,150700,7311050,10520,10520,10520,10520,0
20250314,150600,7311050,10520,10520,10520,10520,0
20250314,150500,7311050,10520,10520,10520,10520,0
20250314,150400,7311050,10520,10520,10520,10520,0
20250314,150300,7311050,10520,10520,10520,10520,0
20250314,150200,7311050,10520,10520,10520,10520,0
20250314,150100,7311050,10520,10520,10520,10520,0
20250314,150000,7311050,10520,10520,10520,10520,0
20250314,145900,7311050,10520,10520,10520,10520,0
20250314,145800,7311050,10520,10520,10520,10520,0
20250314,145700,7311050,10520,10520,10520,10520,0
20250314,145600,7311050,10520,10520,10520,10520,0
20250314,145500,7311050,10520,10520,10520,10520,0
20250314,145400,7311050,10520,10520,10520,10520,0
20250314,145300,7311050,10520,10520,10520,10520,0
20250314,145200,7311050,10520,10520,10520,10520,0
20250314,145100,7311050,10520,10520,10520,10520,0
20250314,145000,7311050,10520,10520,10520,10520,0
20250314,144900,7311050,10520,10520,10520,10520,0
20250314,144800,7311050,10520,10520,10520,10520,0
20250314,144700,7311050,10520,10530,10530,10520,13
20250314,144600,7174210,10600,10600,10600,10600,0
20250314,144500,7174210,10600,10600,10600,10600,0
20250314,144400,7174210,10600,10600,10600,10600,0
20250314,144300,7174210,10600,10600,10600,10600,0
20250314,144200,7174210,10600,10600,10600,10600,0
20250314,144100,7174210,10600,10600,10600,10600,0
20250314,144000,7174210,10600,10600,10600,10600,0
20250314,143900,7174210,10600,10600,10600,10600,0
20250314,143800,7174210,10600,10600,10600,10600,0
20250314,143700,7174210,10600,10600,10600,10600,0
20250314,143600,7174210,10600,10600,10600,10600,0
20250314,143500,7174210,10600,10600,10600,10600,0
20250314,143400,7174210,10600,10600,10600,10600,0
20250314,143300,7174210,10600,10600,10600,10600,0
20250314,143200,7174210,10600,10600,10600,10600,0
20250314,143100,7174210,10600,10600,10600,10600,2
20250314,143000,7153010,10600,10600,10600,10600,0
20250314,142900,7153010,10600,10600,10600,10600,0
20250314,142800,7153010,10600,10600,10600,10600,0
20250314,142700,7153010,10600,10600,10600,10600,10
20250314,142600,7047010,10600,10600,10600,10600,0
20250314,142500,7047010,10600,10600,10600,10600,0
20250314,142400,7047010,10600,10600,10600,10600,0
20250314,142300,7047010,10600,10600,10600,10600,0
20250314,142200,7047010,10600,10600,10600,10600,0
20250314,142100,7047010,10600,10600,10600,10600,0
20250314,142000,7047010,10600,10590,10600,10590,12
20250314,141900,6919920,10590,10590,10590,10590,1
20250314,141800,6909330,10500,10500,10500,10500,0
20250314,141700,6909330,10500,10500,10500,10500,0
20250314,141600,6909330,10500,10500,10500,10500,0
20250314,141500,6909330,10500,10500,10500,10500,0
20250314,141400,6909330,10500,10500,10500,10500,0
20250314,141300,6909330,10500,10500,10500,10500,0
20250314,141200,6909330,10500,10500,10500,10500,0
20250314,141100,6909330,10500,10500,10500,10500,0
20250314,141000,6909330,10500,10500,10500,10500,0
20250314,140900,6909330,10500,10500,10500,10500,0
20250314,140800,6909330,10500,10500,10500,10500,0
20250314,140700,6909330,10500,10500,10500,10500,0
20250314,140600,6909330,10500,10500,10500,10500,0
20250314,140500,6909330,10500,10500,10500,10500,0
20250314,140400,6909330,10500,10500,10500,10500,0
20250314,140300,6909330,10500,10500,10500,10500,0
20250314,140200,6909330,10500,10500,10500,10500,0
20250314,140100,6909330,10500,10500,10500,10500,0
20250314,140000,6909330,10500,10500,10500,10500,0
20250314,135900,6909330,10500,10500,10500,10500,0
20250314,135800,6909330,10500,10500,10500,10500,0
20250314,135700,6909330,10500,10500,10500,10500,0
20250314,135600,6909330,10500,10500,10500,10500,0
20250314,135500,6909330,10500,10500,10500,10500,0
20250314,135400,6909330,10500,10500,10500,10500,0
20250314,135300,6909330,10500,10500,10500,10500,90
20250314,135200,5964330,10600,10600,10600,10600,0
20250314,135100,5964330,10600,10600,10600,10600,0
20250314,135000,5964330,10600,10600,10600,10600,0
20250314,134900,5964330,10600,10600,10600,10600,0
20250314,134800,5964330,10600,10600,10600,10600,0
20250314,134700,5964330,10600,10600,10600,10600,0
20250314,134600,5964330,10600,10600,10600,10600,0
20250314,134500,5964330,10600,10600,10600,10600,0
20250314,134400,5964330,10600,10600,10600,10600,0
20250314,134300,5964330,10600,10600,10600,10600,0
20250314,134200,5964330,10600,10600,10600,10600,0
20250314,134100,5964330,10600,10600,10600,10600,0
20250314,134000,5964330,10600,10600,10600,10600,0
20250314,133900,5964330,10600,10600,10600,10600,0
20250314,133800,5964330,10600,10600,10600,10600,0
20250314,133700,5964330,10600,10600,10600,10600,0
20250314,133600,5964330,10600,10600,10600,10600,0
20250314,133500,5964330,10600,10600,10600,10600,0
20250314,133400,5964330,10600,10600,10600,10600,0
20250314,133300,5964330,10600,10600,10600,10600,0
20250314,133200,5964330,10600,10600,10600,10600,0
20250314,133100,5964330,10600,10600,10600,10600,0
20250314,133000,5964330,10600,10600,10600,10600,0
20250314,132900,5964330,10600,10600,10600,10600,0
20250314,132800,5964330,10600,10600,10600,10600,0
20250314,132700,5964330,10600,10600,10600,10600,0
20250314,132600,5964330,10600,10600,10600,10600,0
20250314,132500,5964330,10600,10600,10600,10600,0
20250314,132400,5964330,10600,10600,10600,10600,0
20250314,132300,5964330,10600,10600,10600,10600,0
20250314,132200,5964330,10600,10600,10600,10600,0
20250314,132100,5964330,10600,10600,10600,10600,0
20250314,132000,5964330,10600,10600,10600,10600,0
20250314,131900,5964330,10600,10600,10600,10600,0
20250314,131800,5964330,10600,10600,10600,10600,0
20250314,131700,5964330,10600,10600,10600,10600,0
20250314,131600,5964330,10600,10600,10600,10600,0
20250314,131500,5964330,10600,10600,10600,10600,0
20250314,131400,5964330,10600,10600,10600,10600,0
20250314,131300,5964330,10600,10600,10600,10600,0
20250314,131200,5964330,10600,10600,10600,10600,0
20250314,131100,5964330,10600,10600,10600,10600,0
20250314,131000,5964330,10600,10600,10600,10600,0
20250314,130900,5964330,10600,10600,10600,10600,0
20250314,130800,5964330,10600,10600,10600,10600,0
20250314,130700,5964330,10600,10600,10600,10600,0
20250314,130600,5964330,10600,10600,10600,10600,0
20250314,130500,5964330,10600,10600,10600,10600,0
20250314,130400,5964330,10600,10600,10600,10600,0
20250314,130300,5964330,10600,10600,10600,10600,0
20250314,130200,5964330,10600,10600,10600,10600,0
20250314,130100,5964330,10600,10600,10600,10600,0
20250314,130000,5964330,10600,10600,10600,10600,0
20250314,125900,5964330,10600,10600,10600,10600,0
20250314,125800,5964330,10600,10600,10600,10600,0
20250314,125700,5964330,10600,10600,10600,10600,0
20250314,125600,5964330,10600,10600,10600,10600,2
20250314,125500,5943130,10600,10600,10600,10600,0
20250314,125400,5943130,10600,10600,10600,10600,0
20250314,125300,5943130,10600,10600,10600,10600,0
20250314,125200,5943130,10600,10600,10600,10600,0
20250314,125100,5943130,10600,10600,10600,10600,0
20250314,125000,5943130,10600,10600,10600,10600,0
20250314,124900,5943130,10600,10600,10600,10600,0
20250314,124800,5943130,10600,10600,10600,10600,0
20250314,124700,5943130,10600,10600,10600,10600,0
20250314,124600,5943130,10600,10600,10600,10600,0
20250314,124500,5943130,10600,10600,10600,10600,0
20250314,124400,5943130,10600,10600,10600,10600,0
20250314,124300,5943130,10600,10600,10600,10600,0
20250314,124200,5943130,10600,10600,10600,10600,0
20250314,124100,5943130,10600,10600,10600,10600,0
20250314,124000,5943130,10600,10600,10600,10600,0
20250314,123900,5943130,10600,10600,10600,10600,0
20250314,123800,5943130,10600,10600,10600,10600,0
20250314,123700,5943130,10600,10600,10600,10600,0
20250314,123600,5943130,10600,10600,10600,10600,0
20250314,123500,5943130,10600,10600,10600,10600,0
20250314,123400,5943130,10600,10600,10600,10600,0
20250314,123300,5943130,10600,10600,10600,10600,0
20250314,123200,5943130,10600,10600,10600,10600,0
20250314,123100,5943130,10600,10600,10600,10600,0
20250314,123000,5943130,10600,10600,10600,10600,0
20250314,122900,5943130,10600,10600,10600,10600,0
20250314,122800,5943130,10600,10600,10600,10600,0
20250314,122700,5943130,10600,10600,10600,10600,0
20250314,122600,5943130,10600,10600,10600,10600,0
20250314,122500,5943130,10600,10600,10600,10600,0
20250314,122400,5943130,10600,10600,10600,10600,0
20250314,122300,5943130,10600,10600,10600,10600,0
20250314,122200,5943130,10600,10600,10600,10600,0
20250314,122100,5943130,10600,10600,10600,10600,0
20250314,122000,5943130,10600,10600,10600,10600,0
20250314,121900,5943130,10600,10600,10600,10600,0
20250314,121800,5943130,10600,10600,10600,10600,0
20250314,121700,5943130,10600,10600,10600,10600,0
20250314,121600,5943130,10600,10600,10600,10600,0
20250314,121500,5943130,10600,10600,10600,10600,0
20250314,121400,5943130,10600,10600,10600,10600,0
20250314,121300,5943130,10600,10600,10600,10600,0
20250314,121200,5943130,10600,10600,10600,10600,0
20250314,121100,5943130,10600,10600,10600,10600,1
20250314,121000,5932530,10600,10600,10600,10600,0
20250314,120900,5932530,10600,10600,10600,10600,0
20250314,120800,5932530,10600,10600,10600,10600,0
20250314,120700,5932530,10600,10600,10600,10600,0
20250314,120600,5932530,10600,10600,10600,10600,0
20250314,120500,5932530,10600,10590,10600,10590,6
20250314,120400,5868980,10500,10500,10500,10500,0
20250314,120300,5868980,10500,10500,10500,10500,0
20250314,120200,5868980,10500,10500,10500,10500,0
20250314,120100,5868980,10500,10500,10500,10500,0
20250314,120000,5868980,10500,10500,10500,10500,0
20250314,115900,5868980,10500,10500,10500,10500,0
20250314,115800,5868980,10500,10500,10500,10500,0
20250314,115700,5868980,10500,10500,10500,10500,0
20250314,115600,5868980,10500,10500,10500,10500,0
20250314,115500,5868980,10500,10500,10500,10500,0
20250314,115400,5868980,10500,10500,10500,10500,0
20250314,115300,5868980,10500,10500,10500,10500,0
20250314,115200,5868980,10500,10500,10500,10500,0
20250314,115100,5868980,10500,10500,10500,10500,0
20250314,115000,5868980,10500,10500,10500,10500,0
20250314,114900,5868980,10500,10500,10500,10500,0
20250314,114800,5868980,10500,10500,10500,10500,11
20250314,114700,5753480,10490,10490,10490,10490,0
20250314,114600,5753480,10490,10490,10490,10490,0
20250314,114500,5753480,10490,10490,10490,10490,0
20250314,114400,5753480,10490,10490,10490,10490,0
20250314,114300,5753480,10490,10490,10490,10490,0
20250314,114200,5753480,10490,10490,10490,10490,0
20250314,114100,5753480,10490,10490,10490,10490,0
20250314,114000,5753480,10490,10490,10490,10490,0
20250314,113900,5753480,10490,10490,10490,10490,1
20250314,113800,5742990,10500,10500,10500,10500,0
20250314,113700,5742990,10500,10500,10500,10500,1
20250314,113600,5732490,10500,10500,10500,10500,0
20250314,113500,5732490,10500,10500,10500,10500,1
20250314,113400,5721990,10440,10440,10440,10440,0
20250314,113300,5721990,10440,10440,10440,10440,0
20250314,113200,5721990,10440,10440,10440,10440,0
20250314,113100,5721990,10440,10440,10440,10440,0
20250314,113000,5721990,10440,10440,10440,10440,0
20250314,112900,5721990,10440,10440,10440,10440,0
20250314,112800,5721990,10440,10440,10440,10440,0
20250314,112700,5721990,10440,10460,10460,10440,100
20250314,112600,4677690,10630,10630,10630,10630,0
20250314,112500,4677690,10630,10630,10630,10630,0
20250314,112400,4677690,10630,10630,10630,10630,0
20250314,112300,4677690,10630,10630,10630,10630,0
20250314,112200,4677690,10630,10630,10630,10630,0
20250314,112100,4677690,10630,10630,10630,10630,0
20250314,112000,4677690,10630,10630,10630,10630,0
20250314,111900,4677690,10630,10630,10630,10630,0
20250314,111800,4677690,10630,10630,10630,10630,0
20250314,111700,4677690,10630,10630,10630,10630,0
20250314,111600,4677690,10630,10630,10630,10630,0
20250314,111500,4677690,10630,10630,10630,10630,0
20250314,111400,4677690,10630,10630,10630,10630,0
20250314,111300,4677690,10630,10630,10630,10630,0
20250314,111200,4677690,10630,10630,10630,10630,0
20250314,111100,4677690,10630,10630,10630,10630,0
20250314,111000,4677690,10630,10630,10630,10630,0
20250314,110900,4677690,10630,10630,10630,10630,0
20250314,110800,4677690,10630,10630,10630,10630,0
20250314,110700,4677690,10630,10630,10630,10630,0
20250314,110600,4677690,10630,10630,10630,10630,0
20250314,110500,4677690,10630,10630,10630,10630,0
20250314,110400,4677690,10630,10630,10630,10630,0
20250314,110300,4677690,10630,10630,10630,10630,0
20250314,110200,4677690,10630,10630,10630,10630,0
20250314,110100,4677690,10630,10630,10630,10630,0
20250314,110000,4677690,10630,10630,10630,10630,0
20250314,105900,4677690,10630,10630,10630,10630,0
20250314,105800,4677690,10630,10630,10630,10630,0
20250314,105700,4677690,10630,10630,10630,10630,0
20250314,105600,4677690,10630,10630,10630,10630,0
20250314,105500,4677690,10630,10630,10630,10630,0
20250314,105400,4677690,10630,10630,10630,10630,0
20250314,105300,4677690,10630,10630,10630,10630,0
20250314,105200,4677690,10630,10630,10630,10630,0
20250314,105100,4677690,10630,10630,10630,10630,0
20250314,105000,4677690,10630,10630,10630,10630,0
20250314,104900,4677690,10630,10630,10630,10630,0
20250314,104800,4677690,10630,10630,10630,10630,0
20250314,104700,4677690,10630,10630,10630,10630,0
20250314,104600,4677690,10630,10630,10630,10630,0
20250314,104500,4677690,10630,10630,10630,10630,0
20250314,104400,4677690,10630,10630,10630,10630,0
20250314,104300,4677690,10630,10630,10630,10630,0
20250314,104200,4677690,10630,10630,10630,10630,0
20250314,104100,4677690,10630,10630,10630,10630,0
20250314,104000,4677690,10630,10630,10630,10630,0
20250314,103900,4677690,10630,10630,10630,10630,0
20250314,103800,4677690,10630,10630,10630,10630,0
20250314,103700,4677690,10630,10630,10630,10630,0
20250314,103600,4677690,10630,10630,10630,10630,0
20250314,103500,4677690,10630,10630,10630,10630,0
20250314,103400,4677690,10630,10630,10630,10630,0
20250314,103300,4677690,10630,10630,10630,10630,0
20250314,103200,4677690,10630,10630,10630,10630,0
20250314,103100,4677690,10630,10630,10630,10630,0
20250314,103000,4677690,10630,10630,10630,10630,0
20250314,102900,4677690,10630,10630,10630,10630,0
20250314,102800,4677690,10630,10630,10630,10630,0
20250314,102700,4677690,10630,10630,10630,10630,0
20250314,102600,4677690,10630,10630,10630,10630,0
20250314,102500,4677690,10630,10630,10630,10630,0
20250314,102400,4677690,10630,10630,10630,10630,0
20250314,102300,4677690,10630,10630,10630,10630,0
20250314,102200,4677690,10630,10630,10630,10630,0
20250314,102100,4677690,10630,10630,10630,10630,0
20250314,102000,4677690,10630,10630,10630,10630,0
20250314,101900,4677690,10630,10630,10630,10630,0
20250314,101800,4677690,10630,10630,10630,10630,0
20250314,101700,4677690,10630,10630,10630,10630,0
20250314,101600,4677690,10630,10630,10630,10630,0
20250314,101500,4677690,10630,10630,10630,10630,0
20250314,101400,4677690,10630,10630,10630,10630,0
20250314,101300,4677690,10630,10630,10630,10630,0
20250314,101200,4677690,10630,10630,10630,10630,0
20250314,101100,4677690,10630,10630,10630,10630,0
20250314,101000,4677690,10630,10630,10630,10630,0
20250314,100900,4677690,10630,10630,10630,10630,0
20250314,100800,4677690,10630,10630,10630,10630,0
20250314,100700,4677690,10630,10630,10630,10630,0
20250314,100600,4677690,10630,10630,10630,10630,1
20250314,100500,4667060,10650,10650,10650,10650,0
20250314,100400,4667060,10650,10650,10650,10650,0
20250314,100300,4667060,10650,10650,10650,10650,0
20250314,100200,4667060,10650,10650,10650,10650,0
20250314,100100,4667060,10650,10650,10650,10650,0
20250314,100000,4667060,10650,10650,10650,10650,0
20250314,095900,4667060,10650,10650,10650,10650,0
20250314,095800,4667060,10650,10650,10650,10650,0
20250314,095700,4667060,10650,10650,10650,10650,0
20250314,095600,4667060,10650,10650,10650,10650,1
20250314,095500,4656410,10510,10510,10510,10510,0
20250314,095400,4656410,10510,10510,10510,10510,0
20250314,095300,4656410,10510,10510,10510,10510,0
20250314,095200,4656410,10510,10510,10510,10510,0
20250314,095100,4656410,10510,10510,10510,10510,0
20250314,095000,4656410,10510,10510,10510,10510,0
20250314,094900,4656410,10510,10510,10510,10510,0
20250314,094800,4656410,10510,10510,10510,10510,0
20250314,094700,4656410,10510,10510,10510,10510,0
20250314,094600,4656410,10510,10510,10510,10510,117
20250314,094500,3426740,10510,10510,10510,10510,0
20250314,094400,3426740,10510,10510,10510,10510,0
20250314,094300,3426740,10510,10510,10510,10510,0
20250314,094200,3426740,10510,10510,10510,10510,0
20250314,094100,3426740,10510,10510,10510,10510,0
20250314,094000,3426740,10510,10510,10510,10510,1
20250314,093900,3416230,10510,10510,10510,10510,0
20250314,093800,3416230,10510,10510,10510,10510,0
20250314,093700,3416230,10510,10510,10510,10510,1
20250314,093600,3405720,10390,10390,10390,10390,0
20250314,093500,3405720,10390,10390,10390,10390,0
20250314,093400,3405720,10390,10390,10390,10390,0
20250314,093300,3405720,10390,10390,10390,10390,0
20250314,093200,3405720,10390,10390,10390,10390,1
20250314,093100,3395330,10410,10410,10410,10410,0
20250314,093000,3395330,10410,10410,10410,10410,0
20250314,092900,3395330,10410,10410,10410,10410,0
20250314,092800,3395330,10410,10410,10410,10410,0
20250314,092700,3395330,10410,10410,10410,10410,95
20250314,092600,2406380,10410,10410,10410,10410,4
20250314,092500,2364740,10500,10500,10500,10500,0
20250314,092400,2364740,10500,10500,10500,10500,1
20250314,092300,2354240,10510,10510,10510,10510,0
20250314,092200,2354240,10510,10510,10510,10510,0
20250314,092100,2354240,10510,10510,10510,10510,0
20250314,092000,2354240,10510,10510,10510,10510,0
20250314,091900,2354240,10510,10510,10510,10510,0
20250314,091800,2354240,10510,10510,10510,10510,0
20250314,091700,2354240,10510,10510,10510,10510,0
20250314,091600,2354240,10510,10510,10510,10510,0
20250314,091500,2354240,10510,10510,10510,10510,1
20250314,091400,2343730,10510,10510,10510,10510,0
20250314,091300,2343730,10510,10510,10510,10510,0
20250314,091200,2343730,10510,10510,10510,10510,1
20250314,091100,2333220,10510,10510,10510,10510,0
20250314,091000,2333220,10510,10510,10510,10510,200
20250314,090900,231220,10510,10510,10510,10510,0
20250314,090800,231220,10510,10510,10510,10510,0
20250314,090700,231220,10510,10510,10510,10510,0
20250314,090600,231220,10510,10510,10510,10510,0
20250314,090500,231220,10510,10510,10510,10510,1
20250314,090400,220710,10510,10510,10510,10510,0
20250314,090300,220710,10510,10510,10510,10510,0
20250314,090200,220710,10510,10510,10510,10510,0
20250314,090100,220710,10510,10510,10510,10510,0
20250314,090000,220710,10510,10510,10510,10510,21
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 185100 8752930 10630 10630 10630 10630 103
3 20250314 185000 8752930 10630 10630 10630 10630 0
4 20250314 184900 8752930 10630 10630 10630 10630 0
5 20250314 184800 8752930 10630 10630 10630 10630 0
6 20250314 184700 8752930 10630 10630 10630 10630 0
7 20250314 184600 8752930 10630 10630 10630 10630 0
8 20250314 184500 8752930 10630 10630 10630 10630 0
9 20250314 184400 8752930 10630 10630 10630 10630 0
10 20250314 184300 8752930 10630 10630 10630 10630 0
11 20250314 184200 8752930 10630 10630 10630 10630 0
12 20250314 184100 8752930 10630 10630 10630 10630 0
13 20250314 184000 8752930 10630 10630 10630 10630 0
14 20250314 183900 8752930 10630 10630 10630 10630 0
15 20250314 183800 8752930 10630 10630 10630 10630 0
16 20250314 183700 8752930 10630 10630 10630 10630 0
17 20250314 183600 8752930 10630 10630 10630 10630 0
18 20250314 183500 8752930 10630 10630 10630 10630 0
19 20250314 183400 8752930 10630 10630 10630 10630 0
20 20250314 183300 8752930 10630 10630 10630 10630 0
21 20250314 183200 8752930 10630 10630 10630 10630 0
22 20250314 183100 8752930 10630 10630 10630 10630 0
23 20250314 183000 8752930 10630 10630 10630 10630 0
24 20250314 182900 8752930 10630 10630 10630 10630 0
25 20250314 182800 8752930 10630 10630 10630 10630 0
26 20250314 182700 8752930 10630 10630 10630 10630 0
27 20250314 182600 8752930 10630 10630 10630 10630 0
28 20250314 182500 8752930 10630 10630 10630 10630 0
29 20250314 182400 8752930 10630 10630 10630 10630 0
30 20250314 182300 8752930 10630 10630 10630 10630 0
31 20250314 182200 8752930 10630 10630 10630 10630 0
32 20250314 182100 8752930 10630 10630 10630 10630 103
33 20250314 182000 8752930 10630 10630 10630 10630 0
34 20250314 181900 8752930 10630 10630 10630 10630 0
35 20250314 181800 8752930 10630 10630 10630 10630 0
36 20250314 181700 8752930 10630 10630 10630 10630 0
37 20250314 181600 8752930 10630 10630 10630 10630 0
38 20250314 181500 8752930 10630 10630 10630 10630 0
39 20250314 181400 8752930 10630 10630 10630 10630 0
40 20250314 181300 8752930 10630 10630 10630 10630 0
41 20250314 181200 8752930 10630 10630 10630 10630 0
42 20250314 181100 8752930 10630 10630 10630 10630 0
43 20250314 181000 8752930 10630 10630 10630 10630 0
44 20250314 180900 8752930 10630 10630 10630 10630 0
45 20250314 180800 8752930 10630 10630 10630 10630 0
46 20250314 180700 8752930 10630 10630 10630 10630 0
47 20250314 180600 8752930 10630 10630 10630 10630 0
48 20250314 180500 8752930 10630 10630 10630 10630 0
49 20250314 180400 8752930 10630 10630 10630 10630 0
50 20250314 180300 8752930 10630 10630 10630 10630 0
51 20250314 180200 8752930 10630 10630 10630 10630 0
52 20250314 180100 8752930 10630 10630 10630 10630 0
53 20250314 180000 8752930 10630 10630 10630 10630 0
54 20250314 175900 8752930 10630 10630 10630 10630 0
55 20250314 175800 8752930 10630 10630 10630 10630 0
56 20250314 175700 8752930 10630 10630 10630 10630 0
57 20250314 175600 8752930 10630 10630 10630 10630 0
58 20250314 175500 8752930 10630 10630 10630 10630 0
59 20250314 175400 8752930 10630 10630 10630 10630 0
60 20250314 175300 8752930 10630 10630 10630 10630 0
61 20250314 175200 8752930 10630 10630 10630 10630 0
62 20250314 175100 8752930 10630 10630 10630 10630 103
63 20250314 175000 8752930 10630 10630 10630 10630 0
64 20250314 174900 8752930 10630 10630 10630 10630 0
65 20250314 174800 8752930 10630 10630 10630 10630 0
66 20250314 174700 8752930 10630 10630 10630 10630 0
67 20250314 174600 8752930 10630 10630 10630 10630 0
68 20250314 174500 8752930 10630 10630 10630 10630 0
69 20250314 174400 8752930 10630 10630 10630 10630 0
70 20250314 174300 8752930 10630 10630 10630 10630 0
71 20250314 174200 8752930 10630 10630 10630 10630 0
72 20250314 174100 8752930 10630 10630 10630 10630 0
73 20250314 174000 8752930 10630 10630 10630 10630 0
74 20250314 173900 8752930 10630 10630 10630 10630 0
75 20250314 173800 8752930 10630 10630 10630 10630 0
76 20250314 173700 8752930 10630 10630 10630 10630 0
77 20250314 173600 8752930 10630 10630 10630 10630 0
78 20250314 173500 8752930 10630 10630 10630 10630 0
79 20250314 173400 8752930 10630 10630 10630 10630 0
80 20250314 173300 8752930 10630 10630 10630 10630 0
81 20250314 173200 8752930 10630 10630 10630 10630 0
82 20250314 173100 8752930 10630 10630 10630 10630 0
83 20250314 173000 8752930 10630 10630 10630 10630 0
84 20250314 172900 8752930 10630 10630 10630 10630 0
85 20250314 172800 8752930 10630 10630 10630 10630 0
86 20250314 172700 8752930 10630 10630 10630 10630 0
87 20250314 172600 8752930 10630 10630 10630 10630 0
88 20250314 172500 8752930 10630 10630 10630 10630 0
89 20250314 172400 8752930 10630 10630 10630 10630 0
90 20250314 172300 8752930 10630 10630 10630 10630 0
91 20250314 172200 8752930 10630 10630 10630 10630 0
92 20250314 172100 8752930 10630 10630 10630 10630 103
93 20250314 172000 8752930 10630 10630 10630 10630 0
94 20250314 171900 8752930 10630 10630 10630 10630 0
95 20250314 171800 8752930 10630 10630 10630 10630 0
96 20250314 171700 8752930 10630 10630 10630 10630 0
97 20250314 171600 8752930 10630 10630 10630 10630 0
98 20250314 171500 8752930 10630 10630 10630 10630 0
99 20250314 171400 8752930 10630 10630 10630 10630 0
100 20250314 171300 8752930 10630 10630 10630 10630 0
101 20250314 171200 8752930 10630 10630 10630 10630 0
102 20250314 171100 8752930 10630 10630 10630 10630 0
103 20250314 171000 8752930 10630 10630 10630 10630 0
104 20250314 170900 8752930 10630 10630 10630 10630 0
105 20250314 170800 8752930 10630 10630 10630 10630 0
106 20250314 170700 8752930 10630 10630 10630 10630 0
107 20250314 170600 8752930 10630 10630 10630 10630 0
108 20250314 170500 8752930 10630 10630 10630 10630 0
109 20250314 170400 8752930 10630 10630 10630 10630 0
110 20250314 170300 8752930 10630 10630 10630 10630 0
111 20250314 170200 8752930 10630 10630 10630 10630 0
112 20250314 170100 8752930 10630 10630 10630 10630 0
113 20250314 170000 8752930 10630 10630 10630 10630 0
114 20250314 165900 8752930 10630 10630 10630 10630 0
115 20250314 165800 8752930 10630 10630 10630 10630 0
116 20250314 165700 8752930 10630 10630 10630 10630 0
117 20250314 165600 8752930 10630 10630 10630 10630 0
118 20250314 165500 8752930 10630 10630 10630 10630 0
119 20250314 165400 8752930 10630 10630 10630 10630 0
120 20250314 165300 8752930 10630 10630 10630 10630 0
121 20250314 165200 8752930 10630 10630 10630 10630 0
122 20250314 165100 8752930 10630 10630 10630 10630 103
123 20250314 165000 8752930 10630 10630 10630 10630 0
124 20250314 164900 8752930 10630 10630 10630 10630 0
125 20250314 164800 8752930 10630 10630 10630 10630 0
126 20250314 164700 8752930 10630 10630 10630 10630 0
127 20250314 164600 8752930 10630 10630 10630 10630 0
128 20250314 164500 8752930 10630 10630 10630 10630 0
129 20250314 164400 8752930 10630 10630 10630 10630 0
130 20250314 164300 8752930 10630 10630 10630 10630 0
131 20250314 164200 8752930 10630 10630 10630 10630 0
132 20250314 164100 8752930 10630 10630 10630 10630 0
133 20250314 164000 8752930 10630 10630 10630 10630 0
134 20250314 163900 8752930 10630 10630 10630 10630 0
135 20250314 163800 8752930 10630 10630 10630 10630 0
136 20250314 163700 8752930 10630 10630 10630 10630 0
137 20250314 163600 8752930 10630 10630 10630 10630 0
138 20250314 163500 8752930 10630 10630 10630 10630 0
139 20250314 163400 8752930 10630 10630 10630 10630 0
140 20250314 163300 8752930 10630 10630 10630 10630 0
141 20250314 163200 8752930 10630 10630 10630 10630 0
142 20250314 163100 8752930 10630 10630 10630 10630 0
143 20250314 163000 8752930 10630 10630 10630 10630 0
144 20250314 162900 8752930 10630 10630 10630 10630 0
145 20250314 162800 8752930 10630 10630 10630 10630 0
146 20250314 162700 8752930 10630 10630 10630 10630 0
147 20250314 162600 8752930 10630 10630 10630 10630 0
148 20250314 162500 8752930 10630 10630 10630 10630 0
149 20250314 162400 8752930 10630 10630 10630 10630 0
150 20250314 162300 8752930 10630 10630 10630 10630 0
151 20250314 162200 8752930 10630 10630 10630 10630 0
152 20250314 162100 8752930 10630 10630 10630 10630 103
153 20250314 162000 8752930 10630 10630 10630 10630 0
154 20250314 161900 8752930 10630 10630 10630 10630 0
155 20250314 161800 8752930 10630 10630 10630 10630 0
156 20250314 161700 8752930 10630 10630 10630 10630 0
157 20250314 161600 8752930 10630 10630 10630 10630 0
158 20250314 161500 8752930 10630 10630 10630 10630 0
159 20250314 161400 8752930 10630 10630 10630 10630 0
160 20250314 161300 8752930 10630 10630 10630 10630 0
161 20250314 161200 8752930 10630 10630 10630 10630 0
162 20250314 161100 8752930 10630 10630 10630 10630 0
163 20250314 161000 8752930 10630 10630 10630 10630 0
164 20250314 160900 8752930 10630 10630 10630 10630 0
165 20250314 160800 8752930 10630 10630 10630 10630 0
166 20250314 160700 8752930 10630 10630 10630 10630 0
167 20250314 160600 8752930 10630 10630 10630 10630 0
168 20250314 160500 8752930 10630 10630 10630 10630 0
169 20250314 160400 8752930 10630 10630 10630 10630 0
170 20250314 160300 8752930 10630 10630 10630 10630 0
171 20250314 160200 8752930 10630 10630 10630 10630 0
172 20250314 160100 8752930 10630 10630 10630 10630 0
173 20250314 160000 8752930 10630 10630 10630 10630 0
174 20250314 155900 8752930 10630 10630 10630 10630 0
175 20250314 155800 8752930 10630 10630 10630 10630 0
176 20250314 155700 8752930 10630 10630 10630 10630 0
177 20250314 155600 8752930 10630 10630 10630 10630 0
178 20250314 155500 8752930 10630 10630 10630 10630 0
179 20250314 155400 8752930 10630 10630 10630 10630 0
180 20250314 155300 8752930 10630 10630 10630 10630 0
181 20250314 155200 8752930 10630 10630 10630 10630 0
182 20250314 155100 8752930 10630 10630 10630 10630 103
183 20250314 155000 8752930 10630 10630 10630 10630 0
184 20250314 154900 8752930 10630 10630 10630 10630 0
185 20250314 154800 8752930 10630 10630 10630 10630 0
186 20250314 154700 8752930 10630 10630 10630 10630 0
187 20250314 154600 8752930 10630 10630 10630 10630 0
188 20250314 154500 8752930 10630 10630 10630 10630 0
189 20250314 154400 8752930 10630 10630 10630 10630 0
190 20250314 154300 8752930 10630 10630 10630 10630 0
191 20250314 154200 8752930 10630 10630 10630 10630 0
192 20250314 154100 8752930 10630 10630 10630 10630 0
193 20250314 154000 8752930 10630 10630 10630 10630 0
194 20250314 153900 8752930 10630 10630 10630 10630 0
195 20250314 153800 8752930 10630 10630 10630 10630 0
196 20250314 153700 8752930 10630 10630 10630 10630 0
197 20250314 153600 8752930 10630 10630 10630 10630 0
198 20250314 153500 8752930 10630 10630 10630 10630 0
199 20250314 153400 8752930 10630 10630 10630 10630 0
200 20250314 153300 8752930 10630 10630 10630 10630 0
201 20250314 153200 8752930 10630 10630 10630 10630 0
202 20250314 153100 8752930 10630 10630 10630 10630 0
203 20250314 153000 8752930 10630 10630 10630 10630 103
204 20250314 152900 7658040 10590 10590 10590 10590 0
205 20250314 152800 7658040 10590 10590 10590 10590 0
206 20250314 152700 7658040 10590 10590 10590 10590 0
207 20250314 152600 7658040 10590 10590 10590 10590 0
208 20250314 152500 7658040 10590 10590 10590 10590 0
209 20250314 152400 7658040 10590 10590 10590 10590 0
210 20250314 152300 7658040 10590 10590 10590 10590 0
211 20250314 152200 7658040 10590 10590 10590 10590 0
212 20250314 152100 7658040 10590 10590 10590 10590 0
213 20250314 152000 7658040 10590 10590 10590 10590 0
214 20250314 151900 7658040 10590 10590 10590 10590 0
215 20250314 151800 7658040 10590 10590 10590 10590 1
216 20250314 151700 7647450 10510 10510 10510 10510 0
217 20250314 151600 7647450 10510 10510 10510 10510 0
218 20250314 151500 7647450 10510 10510 10510 10510 0
219 20250314 151400 7647450 10510 10510 10510 10510 0
220 20250314 151300 7647450 10510 10510 10510 10510 0
221 20250314 151200 7647450 10510 10520 10570 10510 32
222 20250314 151100 7311050 10520 10520 10520 10520 0
223 20250314 151000 7311050 10520 10520 10520 10520 0
224 20250314 150900 7311050 10520 10520 10520 10520 0
225 20250314 150800 7311050 10520 10520 10520 10520 0
226 20250314 150700 7311050 10520 10520 10520 10520 0
227 20250314 150600 7311050 10520 10520 10520 10520 0
228 20250314 150500 7311050 10520 10520 10520 10520 0
229 20250314 150400 7311050 10520 10520 10520 10520 0
230 20250314 150300 7311050 10520 10520 10520 10520 0
231 20250314 150200 7311050 10520 10520 10520 10520 0
232 20250314 150100 7311050 10520 10520 10520 10520 0
233 20250314 150000 7311050 10520 10520 10520 10520 0
234 20250314 145900 7311050 10520 10520 10520 10520 0
235 20250314 145800 7311050 10520 10520 10520 10520 0
236 20250314 145700 7311050 10520 10520 10520 10520 0
237 20250314 145600 7311050 10520 10520 10520 10520 0
238 20250314 145500 7311050 10520 10520 10520 10520 0
239 20250314 145400 7311050 10520 10520 10520 10520 0
240 20250314 145300 7311050 10520 10520 10520 10520 0
241 20250314 145200 7311050 10520 10520 10520 10520 0
242 20250314 145100 7311050 10520 10520 10520 10520 0
243 20250314 145000 7311050 10520 10520 10520 10520 0
244 20250314 144900 7311050 10520 10520 10520 10520 0
245 20250314 144800 7311050 10520 10520 10520 10520 0
246 20250314 144700 7311050 10520 10530 10530 10520 13
247 20250314 144600 7174210 10600 10600 10600 10600 0
248 20250314 144500 7174210 10600 10600 10600 10600 0
249 20250314 144400 7174210 10600 10600 10600 10600 0
250 20250314 144300 7174210 10600 10600 10600 10600 0
251 20250314 144200 7174210 10600 10600 10600 10600 0
252 20250314 144100 7174210 10600 10600 10600 10600 0
253 20250314 144000 7174210 10600 10600 10600 10600 0
254 20250314 143900 7174210 10600 10600 10600 10600 0
255 20250314 143800 7174210 10600 10600 10600 10600 0
256 20250314 143700 7174210 10600 10600 10600 10600 0
257 20250314 143600 7174210 10600 10600 10600 10600 0
258 20250314 143500 7174210 10600 10600 10600 10600 0
259 20250314 143400 7174210 10600 10600 10600 10600 0
260 20250314 143300 7174210 10600 10600 10600 10600 0
261 20250314 143200 7174210 10600 10600 10600 10600 0
262 20250314 143100 7174210 10600 10600 10600 10600 2
263 20250314 143000 7153010 10600 10600 10600 10600 0
264 20250314 142900 7153010 10600 10600 10600 10600 0
265 20250314 142800 7153010 10600 10600 10600 10600 0
266 20250314 142700 7153010 10600 10600 10600 10600 10
267 20250314 142600 7047010 10600 10600 10600 10600 0
268 20250314 142500 7047010 10600 10600 10600 10600 0
269 20250314 142400 7047010 10600 10600 10600 10600 0
270 20250314 142300 7047010 10600 10600 10600 10600 0
271 20250314 142200 7047010 10600 10600 10600 10600 0
272 20250314 142100 7047010 10600 10600 10600 10600 0
273 20250314 142000 7047010 10600 10590 10600 10590 12
274 20250314 141900 6919920 10590 10590 10590 10590 1
275 20250314 141800 6909330 10500 10500 10500 10500 0
276 20250314 141700 6909330 10500 10500 10500 10500 0
277 20250314 141600 6909330 10500 10500 10500 10500 0
278 20250314 141500 6909330 10500 10500 10500 10500 0
279 20250314 141400 6909330 10500 10500 10500 10500 0
280 20250314 141300 6909330 10500 10500 10500 10500 0
281 20250314 141200 6909330 10500 10500 10500 10500 0
282 20250314 141100 6909330 10500 10500 10500 10500 0
283 20250314 141000 6909330 10500 10500 10500 10500 0
284 20250314 140900 6909330 10500 10500 10500 10500 0
285 20250314 140800 6909330 10500 10500 10500 10500 0
286 20250314 140700 6909330 10500 10500 10500 10500 0
287 20250314 140600 6909330 10500 10500 10500 10500 0
288 20250314 140500 6909330 10500 10500 10500 10500 0
289 20250314 140400 6909330 10500 10500 10500 10500 0
290 20250314 140300 6909330 10500 10500 10500 10500 0
291 20250314 140200 6909330 10500 10500 10500 10500 0
292 20250314 140100 6909330 10500 10500 10500 10500 0
293 20250314 140000 6909330 10500 10500 10500 10500 0
294 20250314 135900 6909330 10500 10500 10500 10500 0
295 20250314 135800 6909330 10500 10500 10500 10500 0
296 20250314 135700 6909330 10500 10500 10500 10500 0
297 20250314 135600 6909330 10500 10500 10500 10500 0
298 20250314 135500 6909330 10500 10500 10500 10500 0
299 20250314 135400 6909330 10500 10500 10500 10500 0
300 20250314 135300 6909330 10500 10500 10500 10500 90
301 20250314 135200 5964330 10600 10600 10600 10600 0
302 20250314 135100 5964330 10600 10600 10600 10600 0
303 20250314 135000 5964330 10600 10600 10600 10600 0
304 20250314 134900 5964330 10600 10600 10600 10600 0
305 20250314 134800 5964330 10600 10600 10600 10600 0
306 20250314 134700 5964330 10600 10600 10600 10600 0
307 20250314 134600 5964330 10600 10600 10600 10600 0
308 20250314 134500 5964330 10600 10600 10600 10600 0
309 20250314 134400 5964330 10600 10600 10600 10600 0
310 20250314 134300 5964330 10600 10600 10600 10600 0
311 20250314 134200 5964330 10600 10600 10600 10600 0
312 20250314 134100 5964330 10600 10600 10600 10600 0
313 20250314 134000 5964330 10600 10600 10600 10600 0
314 20250314 133900 5964330 10600 10600 10600 10600 0
315 20250314 133800 5964330 10600 10600 10600 10600 0
316 20250314 133700 5964330 10600 10600 10600 10600 0
317 20250314 133600 5964330 10600 10600 10600 10600 0
318 20250314 133500 5964330 10600 10600 10600 10600 0
319 20250314 133400 5964330 10600 10600 10600 10600 0
320 20250314 133300 5964330 10600 10600 10600 10600 0
321 20250314 133200 5964330 10600 10600 10600 10600 0
322 20250314 133100 5964330 10600 10600 10600 10600 0
323 20250314 133000 5964330 10600 10600 10600 10600 0
324 20250314 132900 5964330 10600 10600 10600 10600 0
325 20250314 132800 5964330 10600 10600 10600 10600 0
326 20250314 132700 5964330 10600 10600 10600 10600 0
327 20250314 132600 5964330 10600 10600 10600 10600 0
328 20250314 132500 5964330 10600 10600 10600 10600 0
329 20250314 132400 5964330 10600 10600 10600 10600 0
330 20250314 132300 5964330 10600 10600 10600 10600 0
331 20250314 132200 5964330 10600 10600 10600 10600 0
332 20250314 132100 5964330 10600 10600 10600 10600 0
333 20250314 132000 5964330 10600 10600 10600 10600 0
334 20250314 131900 5964330 10600 10600 10600 10600 0
335 20250314 131800 5964330 10600 10600 10600 10600 0
336 20250314 131700 5964330 10600 10600 10600 10600 0
337 20250314 131600 5964330 10600 10600 10600 10600 0
338 20250314 131500 5964330 10600 10600 10600 10600 0
339 20250314 131400 5964330 10600 10600 10600 10600 0
340 20250314 131300 5964330 10600 10600 10600 10600 0
341 20250314 131200 5964330 10600 10600 10600 10600 0
342 20250314 131100 5964330 10600 10600 10600 10600 0
343 20250314 131000 5964330 10600 10600 10600 10600 0
344 20250314 130900 5964330 10600 10600 10600 10600 0
345 20250314 130800 5964330 10600 10600 10600 10600 0
346 20250314 130700 5964330 10600 10600 10600 10600 0
347 20250314 130600 5964330 10600 10600 10600 10600 0
348 20250314 130500 5964330 10600 10600 10600 10600 0
349 20250314 130400 5964330 10600 10600 10600 10600 0
350 20250314 130300 5964330 10600 10600 10600 10600 0
351 20250314 130200 5964330 10600 10600 10600 10600 0
352 20250314 130100 5964330 10600 10600 10600 10600 0
353 20250314 130000 5964330 10600 10600 10600 10600 0
354 20250314 125900 5964330 10600 10600 10600 10600 0
355 20250314 125800 5964330 10600 10600 10600 10600 0
356 20250314 125700 5964330 10600 10600 10600 10600 0
357 20250314 125600 5964330 10600 10600 10600 10600 2
358 20250314 125500 5943130 10600 10600 10600 10600 0
359 20250314 125400 5943130 10600 10600 10600 10600 0
360 20250314 125300 5943130 10600 10600 10600 10600 0
361 20250314 125200 5943130 10600 10600 10600 10600 0
362 20250314 125100 5943130 10600 10600 10600 10600 0
363 20250314 125000 5943130 10600 10600 10600 10600 0
364 20250314 124900 5943130 10600 10600 10600 10600 0
365 20250314 124800 5943130 10600 10600 10600 10600 0
366 20250314 124700 5943130 10600 10600 10600 10600 0
367 20250314 124600 5943130 10600 10600 10600 10600 0
368 20250314 124500 5943130 10600 10600 10600 10600 0
369 20250314 124400 5943130 10600 10600 10600 10600 0
370 20250314 124300 5943130 10600 10600 10600 10600 0
371 20250314 124200 5943130 10600 10600 10600 10600 0
372 20250314 124100 5943130 10600 10600 10600 10600 0
373 20250314 124000 5943130 10600 10600 10600 10600 0
374 20250314 123900 5943130 10600 10600 10600 10600 0
375 20250314 123800 5943130 10600 10600 10600 10600 0
376 20250314 123700 5943130 10600 10600 10600 10600 0
377 20250314 123600 5943130 10600 10600 10600 10600 0
378 20250314 123500 5943130 10600 10600 10600 10600 0
379 20250314 123400 5943130 10600 10600 10600 10600 0
380 20250314 123300 5943130 10600 10600 10600 10600 0
381 20250314 123200 5943130 10600 10600 10600 10600 0
382 20250314 123100 5943130 10600 10600 10600 10600 0
383 20250314 123000 5943130 10600 10600 10600 10600 0
384 20250314 122900 5943130 10600 10600 10600 10600 0
385 20250314 122800 5943130 10600 10600 10600 10600 0
386 20250314 122700 5943130 10600 10600 10600 10600 0
387 20250314 122600 5943130 10600 10600 10600 10600 0
388 20250314 122500 5943130 10600 10600 10600 10600 0
389 20250314 122400 5943130 10600 10600 10600 10600 0
390 20250314 122300 5943130 10600 10600 10600 10600 0
391 20250314 122200 5943130 10600 10600 10600 10600 0
392 20250314 122100 5943130 10600 10600 10600 10600 0
393 20250314 122000 5943130 10600 10600 10600 10600 0
394 20250314 121900 5943130 10600 10600 10600 10600 0
395 20250314 121800 5943130 10600 10600 10600 10600 0
396 20250314 121700 5943130 10600 10600 10600 10600 0
397 20250314 121600 5943130 10600 10600 10600 10600 0
398 20250314 121500 5943130 10600 10600 10600 10600 0
399 20250314 121400 5943130 10600 10600 10600 10600 0
400 20250314 121300 5943130 10600 10600 10600 10600 0
401 20250314 121200 5943130 10600 10600 10600 10600 0
402 20250314 121100 5943130 10600 10600 10600 10600 1
403 20250314 121000 5932530 10600 10600 10600 10600 0
404 20250314 120900 5932530 10600 10600 10600 10600 0
405 20250314 120800 5932530 10600 10600 10600 10600 0
406 20250314 120700 5932530 10600 10600 10600 10600 0
407 20250314 120600 5932530 10600 10600 10600 10600 0
408 20250314 120500 5932530 10600 10590 10600 10590 6
409 20250314 120400 5868980 10500 10500 10500 10500 0
410 20250314 120300 5868980 10500 10500 10500 10500 0
411 20250314 120200 5868980 10500 10500 10500 10500 0
412 20250314 120100 5868980 10500 10500 10500 10500 0
413 20250314 120000 5868980 10500 10500 10500 10500 0
414 20250314 115900 5868980 10500 10500 10500 10500 0
415 20250314 115800 5868980 10500 10500 10500 10500 0
416 20250314 115700 5868980 10500 10500 10500 10500 0
417 20250314 115600 5868980 10500 10500 10500 10500 0
418 20250314 115500 5868980 10500 10500 10500 10500 0
419 20250314 115400 5868980 10500 10500 10500 10500 0
420 20250314 115300 5868980 10500 10500 10500 10500 0
421 20250314 115200 5868980 10500 10500 10500 10500 0
422 20250314 115100 5868980 10500 10500 10500 10500 0
423 20250314 115000 5868980 10500 10500 10500 10500 0
424 20250314 114900 5868980 10500 10500 10500 10500 0
425 20250314 114800 5868980 10500 10500 10500 10500 11
426 20250314 114700 5753480 10490 10490 10490 10490 0
427 20250314 114600 5753480 10490 10490 10490 10490 0
428 20250314 114500 5753480 10490 10490 10490 10490 0
429 20250314 114400 5753480 10490 10490 10490 10490 0
430 20250314 114300 5753480 10490 10490 10490 10490 0
431 20250314 114200 5753480 10490 10490 10490 10490 0
432 20250314 114100 5753480 10490 10490 10490 10490 0
433 20250314 114000 5753480 10490 10490 10490 10490 0
434 20250314 113900 5753480 10490 10490 10490 10490 1
435 20250314 113800 5742990 10500 10500 10500 10500 0
436 20250314 113700 5742990 10500 10500 10500 10500 1
437 20250314 113600 5732490 10500 10500 10500 10500 0
438 20250314 113500 5732490 10500 10500 10500 10500 1
439 20250314 113400 5721990 10440 10440 10440 10440 0
440 20250314 113300 5721990 10440 10440 10440 10440 0
441 20250314 113200 5721990 10440 10440 10440 10440 0
442 20250314 113100 5721990 10440 10440 10440 10440 0
443 20250314 113000 5721990 10440 10440 10440 10440 0
444 20250314 112900 5721990 10440 10440 10440 10440 0
445 20250314 112800 5721990 10440 10440 10440 10440 0
446 20250314 112700 5721990 10440 10460 10460 10440 100
447 20250314 112600 4677690 10630 10630 10630 10630 0
448 20250314 112500 4677690 10630 10630 10630 10630 0
449 20250314 112400 4677690 10630 10630 10630 10630 0
450 20250314 112300 4677690 10630 10630 10630 10630 0
451 20250314 112200 4677690 10630 10630 10630 10630 0
452 20250314 112100 4677690 10630 10630 10630 10630 0
453 20250314 112000 4677690 10630 10630 10630 10630 0
454 20250314 111900 4677690 10630 10630 10630 10630 0
455 20250314 111800 4677690 10630 10630 10630 10630 0
456 20250314 111700 4677690 10630 10630 10630 10630 0
457 20250314 111600 4677690 10630 10630 10630 10630 0
458 20250314 111500 4677690 10630 10630 10630 10630 0
459 20250314 111400 4677690 10630 10630 10630 10630 0
460 20250314 111300 4677690 10630 10630 10630 10630 0
461 20250314 111200 4677690 10630 10630 10630 10630 0
462 20250314 111100 4677690 10630 10630 10630 10630 0
463 20250314 111000 4677690 10630 10630 10630 10630 0
464 20250314 110900 4677690 10630 10630 10630 10630 0
465 20250314 110800 4677690 10630 10630 10630 10630 0
466 20250314 110700 4677690 10630 10630 10630 10630 0
467 20250314 110600 4677690 10630 10630 10630 10630 0
468 20250314 110500 4677690 10630 10630 10630 10630 0
469 20250314 110400 4677690 10630 10630 10630 10630 0
470 20250314 110300 4677690 10630 10630 10630 10630 0
471 20250314 110200 4677690 10630 10630 10630 10630 0
472 20250314 110100 4677690 10630 10630 10630 10630 0
473 20250314 110000 4677690 10630 10630 10630 10630 0
474 20250314 105900 4677690 10630 10630 10630 10630 0
475 20250314 105800 4677690 10630 10630 10630 10630 0
476 20250314 105700 4677690 10630 10630 10630 10630 0
477 20250314 105600 4677690 10630 10630 10630 10630 0
478 20250314 105500 4677690 10630 10630 10630 10630 0
479 20250314 105400 4677690 10630 10630 10630 10630 0
480 20250314 105300 4677690 10630 10630 10630 10630 0
481 20250314 105200 4677690 10630 10630 10630 10630 0
482 20250314 105100 4677690 10630 10630 10630 10630 0
483 20250314 105000 4677690 10630 10630 10630 10630 0
484 20250314 104900 4677690 10630 10630 10630 10630 0
485 20250314 104800 4677690 10630 10630 10630 10630 0
486 20250314 104700 4677690 10630 10630 10630 10630 0
487 20250314 104600 4677690 10630 10630 10630 10630 0
488 20250314 104500 4677690 10630 10630 10630 10630 0
489 20250314 104400 4677690 10630 10630 10630 10630 0
490 20250314 104300 4677690 10630 10630 10630 10630 0
491 20250314 104200 4677690 10630 10630 10630 10630 0
492 20250314 104100 4677690 10630 10630 10630 10630 0
493 20250314 104000 4677690 10630 10630 10630 10630 0
494 20250314 103900 4677690 10630 10630 10630 10630 0
495 20250314 103800 4677690 10630 10630 10630 10630 0
496 20250314 103700 4677690 10630 10630 10630 10630 0
497 20250314 103600 4677690 10630 10630 10630 10630 0
498 20250314 103500 4677690 10630 10630 10630 10630 0
499 20250314 103400 4677690 10630 10630 10630 10630 0
500 20250314 103300 4677690 10630 10630 10630 10630 0
501 20250314 103200 4677690 10630 10630 10630 10630 0
502 20250314 103100 4677690 10630 10630 10630 10630 0
503 20250314 103000 4677690 10630 10630 10630 10630 0
504 20250314 102900 4677690 10630 10630 10630 10630 0
505 20250314 102800 4677690 10630 10630 10630 10630 0
506 20250314 102700 4677690 10630 10630 10630 10630 0
507 20250314 102600 4677690 10630 10630 10630 10630 0
508 20250314 102500 4677690 10630 10630 10630 10630 0
509 20250314 102400 4677690 10630 10630 10630 10630 0
510 20250314 102300 4677690 10630 10630 10630 10630 0
511 20250314 102200 4677690 10630 10630 10630 10630 0
512 20250314 102100 4677690 10630 10630 10630 10630 0
513 20250314 102000 4677690 10630 10630 10630 10630 0
514 20250314 101900 4677690 10630 10630 10630 10630 0
515 20250314 101800 4677690 10630 10630 10630 10630 0
516 20250314 101700 4677690 10630 10630 10630 10630 0
517 20250314 101600 4677690 10630 10630 10630 10630 0
518 20250314 101500 4677690 10630 10630 10630 10630 0
519 20250314 101400 4677690 10630 10630 10630 10630 0
520 20250314 101300 4677690 10630 10630 10630 10630 0
521 20250314 101200 4677690 10630 10630 10630 10630 0
522 20250314 101100 4677690 10630 10630 10630 10630 0
523 20250314 101000 4677690 10630 10630 10630 10630 0
524 20250314 100900 4677690 10630 10630 10630 10630 0
525 20250314 100800 4677690 10630 10630 10630 10630 0
526 20250314 100700 4677690 10630 10630 10630 10630 0
527 20250314 100600 4677690 10630 10630 10630 10630 1
528 20250314 100500 4667060 10650 10650 10650 10650 0
529 20250314 100400 4667060 10650 10650 10650 10650 0
530 20250314 100300 4667060 10650 10650 10650 10650 0
531 20250314 100200 4667060 10650 10650 10650 10650 0
532 20250314 100100 4667060 10650 10650 10650 10650 0
533 20250314 100000 4667060 10650 10650 10650 10650 0
534 20250314 095900 4667060 10650 10650 10650 10650 0
535 20250314 095800 4667060 10650 10650 10650 10650 0
536 20250314 095700 4667060 10650 10650 10650 10650 0
537 20250314 095600 4667060 10650 10650 10650 10650 1
538 20250314 095500 4656410 10510 10510 10510 10510 0
539 20250314 095400 4656410 10510 10510 10510 10510 0
540 20250314 095300 4656410 10510 10510 10510 10510 0
541 20250314 095200 4656410 10510 10510 10510 10510 0
542 20250314 095100 4656410 10510 10510 10510 10510 0
543 20250314 095000 4656410 10510 10510 10510 10510 0
544 20250314 094900 4656410 10510 10510 10510 10510 0
545 20250314 094800 4656410 10510 10510 10510 10510 0
546 20250314 094700 4656410 10510 10510 10510 10510 0
547 20250314 094600 4656410 10510 10510 10510 10510 117
548 20250314 094500 3426740 10510 10510 10510 10510 0
549 20250314 094400 3426740 10510 10510 10510 10510 0
550 20250314 094300 3426740 10510 10510 10510 10510 0
551 20250314 094200 3426740 10510 10510 10510 10510 0
552 20250314 094100 3426740 10510 10510 10510 10510 0
553 20250314 094000 3426740 10510 10510 10510 10510 1
554 20250314 093900 3416230 10510 10510 10510 10510 0
555 20250314 093800 3416230 10510 10510 10510 10510 0
556 20250314 093700 3416230 10510 10510 10510 10510 1
557 20250314 093600 3405720 10390 10390 10390 10390 0
558 20250314 093500 3405720 10390 10390 10390 10390 0
559 20250314 093400 3405720 10390 10390 10390 10390 0
560 20250314 093300 3405720 10390 10390 10390 10390 0
561 20250314 093200 3405720 10390 10390 10390 10390 1
562 20250314 093100 3395330 10410 10410 10410 10410 0
563 20250314 093000 3395330 10410 10410 10410 10410 0
564 20250314 092900 3395330 10410 10410 10410 10410 0
565 20250314 092800 3395330 10410 10410 10410 10410 0
566 20250314 092700 3395330 10410 10410 10410 10410 95
567 20250314 092600 2406380 10410 10410 10410 10410 4
568 20250314 092500 2364740 10500 10500 10500 10500 0
569 20250314 092400 2364740 10500 10500 10500 10500 1
570 20250314 092300 2354240 10510 10510 10510 10510 0
571 20250314 092200 2354240 10510 10510 10510 10510 0
572 20250314 092100 2354240 10510 10510 10510 10510 0
573 20250314 092000 2354240 10510 10510 10510 10510 0
574 20250314 091900 2354240 10510 10510 10510 10510 0
575 20250314 091800 2354240 10510 10510 10510 10510 0
576 20250314 091700 2354240 10510 10510 10510 10510 0
577 20250314 091600 2354240 10510 10510 10510 10510 0
578 20250314 091500 2354240 10510 10510 10510 10510 1
579 20250314 091400 2343730 10510 10510 10510 10510 0
580 20250314 091300 2343730 10510 10510 10510 10510 0
581 20250314 091200 2343730 10510 10510 10510 10510 1
582 20250314 091100 2333220 10510 10510 10510 10510 0
583 20250314 091000 2333220 10510 10510 10510 10510 200
584 20250314 090900 231220 10510 10510 10510 10510 0
585 20250314 090800 231220 10510 10510 10510 10510 0
586 20250314 090700 231220 10510 10510 10510 10510 0
587 20250314 090600 231220 10510 10510 10510 10510 0
588 20250314 090500 231220 10510 10510 10510 10510 1
589 20250314 090400 220710 10510 10510 10510 10510 0
590 20250314 090300 220710 10510 10510 10510 10510 0
591 20250314 090200 220710 10510 10510 10510 10510 0
592 20250314 090100 220710 10510 10510 10510 10510 0
593 20250314 090000 220710 10510 10510 10510 10510 21

1
007770/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,3510000,0,37170900000,0.00
20250311,0,3510000,0,36890100000,0.00
20250310,0,3510000,0,38434500000,0.00
20250307,0,3510000,0,38399400000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 3510000 0 37170900000 0.00
3 20250311 0 3510000 0 36890100000 0.00
4 20250310 0 3510000 0 38434500000 0.00
5 20250307 0 3510000 0 38399400000 0.00