ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
007980/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,185100,83029690,1345,1345,1345,1345,3609
20250314,185000,83029690,1345,1345,1345,1345,0
20250314,184900,83029690,1345,1345,1345,1345,0
20250314,184800,83029690,1345,1345,1345,1345,0
20250314,184700,83029690,1345,1345,1345,1345,0
20250314,184600,83029690,1345,1345,1345,1345,0
20250314,184500,83029690,1345,1345,1345,1345,0
20250314,184400,83029690,1345,1345,1345,1345,0
20250314,184300,83029690,1345,1345,1345,1345,0
20250314,184200,83029690,1345,1345,1345,1345,0
20250314,184100,83029690,1345,1345,1345,1345,0
20250314,184000,83029690,1345,1345,1345,1345,0
20250314,183900,83029690,1345,1345,1345,1345,0
20250314,183800,83029690,1345,1345,1345,1345,0
20250314,183700,83029690,1345,1345,1345,1345,0
20250314,183600,83029690,1345,1345,1345,1345,0
20250314,183500,83029690,1345,1345,1345,1345,0
20250314,183400,83029690,1345,1345,1345,1345,0
20250314,183300,83029690,1345,1345,1345,1345,0
20250314,183200,83029690,1345,1345,1345,1345,0
20250314,183100,83029690,1345,1345,1345,1345,0
20250314,183000,83029690,1345,1345,1345,1345,0
20250314,182900,83029690,1345,1345,1345,1345,0
20250314,182800,83029690,1345,1345,1345,1345,0
20250314,182700,83029690,1345,1345,1345,1345,0
20250314,182600,83029690,1345,1345,1345,1345,0
20250314,182500,83029690,1345,1345,1345,1345,0
20250314,182400,83029690,1345,1345,1345,1345,0
20250314,182300,83029690,1345,1345,1345,1345,0
20250314,182200,83029690,1345,1345,1345,1345,0
20250314,182100,83029690,1345,1345,1345,1345,3609
20250314,182000,83029690,1345,1345,1345,1345,0
20250314,181900,83029690,1345,1345,1345,1345,0
20250314,181800,83029690,1345,1345,1345,1345,0
20250314,181700,83029690,1345,1345,1345,1345,0
20250314,181600,83029690,1345,1345,1345,1345,0
20250314,181500,83029690,1345,1345,1345,1345,0
20250314,181400,83029690,1345,1345,1345,1345,0
20250314,181300,83029690,1345,1345,1345,1345,0
20250314,181200,83029690,1345,1345,1345,1345,0
20250314,181100,83029690,1345,1345,1345,1345,0
20250314,181000,83029690,1345,1345,1345,1345,0
20250314,180900,83029690,1345,1345,1345,1345,0
20250314,180800,83029690,1345,1345,1345,1345,0
20250314,180700,83029690,1345,1345,1345,1345,0
20250314,180600,83029690,1345,1345,1345,1345,0
20250314,180500,83029690,1345,1345,1345,1345,0
20250314,180400,83029690,1345,1345,1345,1345,0
20250314,180300,83029690,1345,1345,1345,1345,0
20250314,180200,83029690,1345,1345,1345,1345,0
20250314,180100,83029690,1345,1345,1345,1345,0
20250314,180000,83029690,1345,1345,1345,1345,0
20250314,175900,83029690,1345,1345,1345,1345,0
20250314,175800,83029690,1345,1345,1345,1345,0
20250314,175700,83029690,1345,1345,1345,1345,0
20250314,175600,83029690,1345,1345,1345,1345,0
20250314,175500,83029690,1345,1345,1345,1345,0
20250314,175400,83029690,1345,1345,1345,1345,0
20250314,175300,83029690,1345,1345,1345,1345,0
20250314,175200,83029690,1345,1345,1345,1345,0
20250314,175100,83029690,1345,1345,1345,1345,3609
20250314,175000,83029690,1345,1345,1345,1345,0
20250314,174900,83029690,1345,1345,1345,1345,0
20250314,174800,83029690,1345,1345,1345,1345,0
20250314,174700,83029690,1345,1345,1345,1345,0
20250314,174600,83029690,1345,1345,1345,1345,0
20250314,174500,83029690,1345,1345,1345,1345,0
20250314,174400,83029690,1345,1345,1345,1345,0
20250314,174300,83029690,1345,1345,1345,1345,0
20250314,174200,83029690,1345,1345,1345,1345,0
20250314,174100,83029690,1345,1345,1345,1345,0
20250314,174000,83029690,1345,1345,1345,1345,0
20250314,173900,83029690,1345,1345,1345,1345,0
20250314,173800,83029690,1345,1345,1345,1345,0
20250314,173700,83029690,1345,1345,1345,1345,0
20250314,173600,83029690,1345,1345,1345,1345,0
20250314,173500,83029690,1345,1345,1345,1345,0
20250314,173400,83029690,1345,1345,1345,1345,0
20250314,173300,83029690,1345,1345,1345,1345,0
20250314,173200,83029690,1345,1345,1345,1345,0
20250314,173100,83029690,1345,1345,1345,1345,0
20250314,173000,83029690,1345,1345,1345,1345,0
20250314,172900,83029690,1345,1345,1345,1345,0
20250314,172800,83029690,1345,1345,1345,1345,0
20250314,172700,83029690,1345,1345,1345,1345,0
20250314,172600,83029690,1345,1345,1345,1345,0
20250314,172500,83029690,1345,1345,1345,1345,0
20250314,172400,83029690,1345,1345,1345,1345,0
20250314,172300,83029690,1345,1345,1345,1345,0
20250314,172200,83029690,1345,1345,1345,1345,0
20250314,172100,83029690,1345,1345,1345,1345,3609
20250314,172000,83029690,1345,1345,1345,1345,0
20250314,171900,83029690,1345,1345,1345,1345,0
20250314,171800,83029690,1345,1345,1345,1345,0
20250314,171700,83029690,1345,1345,1345,1345,0
20250314,171600,83029690,1345,1345,1345,1345,0
20250314,171500,83029690,1345,1345,1345,1345,0
20250314,171400,83029690,1345,1345,1345,1345,0
20250314,171300,83029690,1345,1345,1345,1345,0
20250314,171200,83029690,1345,1345,1345,1345,0
20250314,171100,83029690,1345,1345,1345,1345,0
20250314,171000,83029690,1345,1345,1345,1345,0
20250314,170900,83029690,1345,1345,1345,1345,0
20250314,170800,83029690,1345,1345,1345,1345,0
20250314,170700,83029690,1345,1345,1345,1345,0
20250314,170600,83029690,1345,1345,1345,1345,0
20250314,170500,83029690,1345,1345,1345,1345,0
20250314,170400,83029690,1345,1345,1345,1345,0
20250314,170300,83029690,1345,1345,1345,1345,0
20250314,170200,83029690,1345,1345,1345,1345,0
20250314,170100,83029690,1345,1345,1345,1345,0
20250314,170000,83029690,1345,1345,1345,1345,0
20250314,165900,83029690,1345,1345,1345,1345,0
20250314,165800,83029690,1345,1345,1345,1345,0
20250314,165700,83029690,1345,1345,1345,1345,0
20250314,165600,83029690,1345,1345,1345,1345,0
20250314,165500,83029690,1345,1345,1345,1345,0
20250314,165400,83029690,1345,1345,1345,1345,0
20250314,165300,83029690,1345,1345,1345,1345,0
20250314,165200,83029690,1345,1345,1345,1345,0
20250314,165100,83029690,1345,1345,1345,1345,3609
20250314,165000,83029690,1345,1345,1345,1345,0
20250314,164900,83029690,1345,1345,1345,1345,0
20250314,164800,83029690,1345,1345,1345,1345,0
20250314,164700,83029690,1345,1345,1345,1345,0
20250314,164600,83029690,1345,1345,1345,1345,0
20250314,164500,83029690,1345,1345,1345,1345,0
20250314,164400,83029690,1345,1345,1345,1345,0
20250314,164300,83029690,1345,1345,1345,1345,0
20250314,164200,83029690,1345,1345,1345,1345,0
20250314,164100,83029690,1345,1345,1345,1345,0
20250314,164000,83029690,1345,1345,1345,1345,0
20250314,163900,83029690,1345,1345,1345,1345,0
20250314,163800,83029690,1345,1345,1345,1345,0
20250314,163700,83029690,1345,1345,1345,1345,0
20250314,163600,83029690,1345,1345,1345,1345,0
20250314,163500,83029690,1345,1345,1345,1345,0
20250314,163400,83029690,1345,1345,1345,1345,0
20250314,163300,83029690,1345,1345,1345,1345,0
20250314,163200,83029690,1345,1345,1345,1345,0
20250314,163100,83029690,1345,1345,1345,1345,0
20250314,163000,83029690,1345,1345,1345,1345,0
20250314,162900,83029690,1345,1345,1345,1345,0
20250314,162800,83029690,1345,1345,1345,1345,0
20250314,162700,83029690,1345,1345,1345,1345,0
20250314,162600,83029690,1345,1345,1345,1345,0
20250314,162500,83029690,1345,1345,1345,1345,0
20250314,162400,83029690,1345,1345,1345,1345,0
20250314,162300,83029690,1345,1345,1345,1345,0
20250314,162200,83029690,1345,1345,1345,1345,0
20250314,162100,83029690,1345,1345,1345,1345,3609
20250314,162000,83029690,1345,1345,1345,1345,0
20250314,161900,83029690,1345,1345,1345,1345,0
20250314,161800,83029690,1345,1345,1345,1345,0
20250314,161700,83029690,1345,1345,1345,1345,0
20250314,161600,83029690,1345,1345,1345,1345,0
20250314,161500,83029690,1345,1345,1345,1345,0
20250314,161400,83029690,1345,1345,1345,1345,0
20250314,161300,83029690,1345,1345,1345,1345,0
20250314,161200,83029690,1345,1345,1345,1345,0
20250314,161100,83029690,1345,1345,1345,1345,0
20250314,161000,83029690,1345,1345,1345,1345,0
20250314,160900,83029690,1345,1345,1345,1345,0
20250314,160800,83029690,1345,1345,1345,1345,0
20250314,160700,83029690,1345,1345,1345,1345,0
20250314,160600,83029690,1345,1345,1345,1345,0
20250314,160500,83029690,1345,1345,1345,1345,0
20250314,160400,83029690,1345,1345,1345,1345,0
20250314,160300,83029690,1345,1345,1345,1345,0
20250314,160200,83029690,1345,1345,1345,1345,0
20250314,160100,83029690,1345,1345,1345,1345,0
20250314,160000,83029690,1345,1345,1345,1345,0
20250314,155900,83029690,1345,1345,1345,1345,0
20250314,155800,83029690,1345,1345,1345,1345,0
20250314,155700,83029690,1345,1345,1345,1345,0
20250314,155600,83029690,1345,1345,1345,1345,0
20250314,155500,83029690,1345,1345,1345,1345,0
20250314,155400,83029690,1345,1345,1345,1345,0
20250314,155300,83029690,1345,1345,1345,1345,0
20250314,155200,83029690,1345,1345,1345,1345,0
20250314,155100,83029690,1345,1345,1345,1345,3609
20250314,155000,83029690,1345,1345,1345,1345,0
20250314,154900,83029690,1345,1345,1345,1345,0
20250314,154800,83029690,1345,1345,1345,1345,0
20250314,154700,83029690,1345,1345,1345,1345,0
20250314,154600,83029690,1345,1345,1345,1345,0
20250314,154500,83029690,1345,1345,1345,1345,0
20250314,154400,83029690,1345,1345,1345,1345,0
20250314,154300,83029690,1345,1345,1345,1345,0
20250314,154200,83029690,1345,1345,1345,1345,0
20250314,154100,83029690,1345,1345,1345,1345,0
20250314,154000,83029690,1345,1345,1345,1345,0
20250314,153900,83029690,1345,1345,1345,1345,0
20250314,153800,83029690,1345,1345,1345,1345,0
20250314,153700,83029690,1345,1345,1345,1345,0
20250314,153600,83029690,1345,1345,1345,1345,0
20250314,153500,83029690,1345,1345,1345,1345,0
20250314,153400,83029690,1345,1345,1345,1345,0
20250314,153300,83029690,1345,1345,1345,1345,0
20250314,153200,83029690,1345,1345,1345,1345,0
20250314,153100,83029690,1345,1345,1345,1345,0
20250314,153000,83029690,1345,1345,1345,1345,3609
20250314,152900,78175585,1345,1345,1345,1345,0
20250314,152800,78175585,1345,1345,1345,1345,0
20250314,152700,78175585,1345,1345,1345,1345,0
20250314,152600,78175585,1345,1345,1345,1345,0
20250314,152500,78175585,1345,1345,1345,1345,0
20250314,152400,78175585,1345,1345,1345,1345,0
20250314,152300,78175585,1345,1345,1345,1345,0
20250314,152200,78175585,1345,1345,1345,1345,0
20250314,152100,78175585,1345,1345,1345,1345,0
20250314,152000,78175585,1345,1345,1345,1345,0
20250314,151900,78175585,1345,1342,1345,1342,613
20250314,151800,77351946,1342,1342,1342,1342,1
20250314,151700,77350604,1338,1339,1339,1338,131
20250314,151600,77175321,1338,1338,1338,1338,388
20250314,151500,76656177,1338,1339,1339,1338,39
20250314,151400,76603957,1339,1339,1339,1339,38
20250314,151300,76553075,1338,1338,1338,1338,39
20250314,151200,76500893,1338,1338,1338,1338,38
20250314,151100,76450049,1338,1338,1338,1338,39
20250314,151000,76397867,1338,1338,1338,1338,38
20250314,150900,76347023,1343,1338,1343,1338,70
20250314,150800,76253203,1338,1338,1338,1338,39
20250314,150700,76201021,1338,1338,1338,1338,38
20250314,150600,76150177,1338,1338,1338,1338,964
20250314,150500,74860345,1338,1338,1338,1338,38
20250314,150400,74809501,1338,1338,1338,1338,39
20250314,150300,74757319,1338,1338,1338,1338,38
20250314,150200,74706475,1338,1338,1338,1338,163
20250314,150100,74488381,1338,1338,1338,1338,38
20250314,150000,74437537,1338,1338,1338,1338,454
20250314,145900,73830085,1338,1338,1338,1338,78
20250314,145800,73725721,1338,1338,1338,1338,39
20250314,145700,73673539,1338,1338,1338,1338,38
20250314,145600,73622695,1338,1338,1338,1338,39
20250314,145500,73570513,1338,1338,1338,1338,38
20250314,145400,73519669,1338,1338,1338,1338,39
20250314,145300,73467487,1342,1338,1342,1338,39
20250314,145200,73415301,1338,1338,1338,1338,38
20250314,145100,73364457,1338,1343,1343,1338,40
20250314,145000,73310932,1338,1338,1338,1338,38
20250314,144900,73260088,1338,1338,1338,1338,39
20250314,144800,73207906,1338,1338,1338,1338,38
20250314,144700,73157062,1338,1338,1338,1338,39
20250314,144600,73104880,1338,1338,1338,1338,38
20250314,144500,73054036,1338,1338,1338,1338,39
20250314,144400,73001854,1338,1338,1338,1338,38
20250314,144300,72951010,1338,1338,1338,1338,38
20250314,144200,72900166,1338,1338,1338,1338,77
20250314,144100,72797140,1339,1338,1339,1338,87
20250314,144000,72680686,1338,1338,1338,1338,38
20250314,143900,72629842,1338,1338,1338,1338,39
20250314,143800,72577660,1338,1338,1338,1338,38
20250314,143700,72526816,1339,1339,1339,1338,41
20250314,143600,72471956,1338,1338,1338,1338,38
20250314,143500,72421112,1338,1338,1338,1338,38
20250314,143400,72370268,1337,1337,1337,1337,39
20250314,143300,72318125,1337,1337,1337,1337,110
20250314,143200,72171055,1338,1338,1338,1338,1189
20250314,143100,70580173,1338,1338,1338,1338,38
20250314,143000,70529329,1338,1338,1338,1338,39
20250314,142900,70477147,1338,1338,1338,1338,38
20250314,142800,70426303,1338,1338,1338,1338,39
20250314,142700,70374121,1338,1338,1338,1338,38
20250314,142600,70323277,1338,1338,1338,1338,38
20250314,142500,70272433,1338,1338,1338,1338,77
20250314,142400,70169407,1338,1338,1338,1338,39
20250314,142300,70117225,1338,1338,1338,1338,38
20250314,142200,70066381,1338,1338,1338,1338,39
20250314,142100,70014199,1338,1338,1338,1338,38
20250314,142000,69963355,1338,1338,1338,1338,38
20250314,141900,69912511,1338,1338,1338,1338,39
20250314,141800,69860329,1338,1338,1338,1338,38
20250314,141700,69809485,1338,1338,1338,1338,39
20250314,141600,69757303,1338,1338,1338,1338,38
20250314,141500,69706459,1338,1339,1339,1338,39
20250314,141400,69654272,1344,1338,1344,1338,46
20250314,141300,69592676,1338,1338,1338,1338,39
20250314,141200,69540494,1338,1338,1338,1338,38
20250314,141100,69489650,1338,1338,1338,1338,38
20250314,141000,69438806,1338,1338,1338,1338,39
20250314,140900,69386624,1338,1344,1344,1338,39
20250314,140800,69334436,1338,1339,1345,1338,78
20250314,140700,69230047,1345,1338,1345,1338,45
20250314,140600,69169800,1338,1338,1338,1338,38
20250314,140500,69118956,1338,1338,1338,1338,39
20250314,140400,69066774,1338,1338,1338,1338,38
20250314,140300,69015930,1344,1338,1344,1338,39
20250314,140200,68963742,1338,1338,1338,1338,39
20250314,140100,68911560,1338,1338,1338,1338,38
20250314,140000,68860716,1338,1338,1338,1338,39
20250314,135900,68808534,1338,1338,1338,1338,38
20250314,135800,68757690,1338,1338,1338,1338,39
20250314,135700,68705508,1338,1338,1338,1338,38
20250314,135600,68654664,1338,1338,1338,1338,39
20250314,135500,68602482,1338,1339,1339,1338,38
20250314,135400,68551604,1339,1339,1339,1339,38
20250314,135300,68500722,1339,1339,1339,1339,39
20250314,135200,68448501,1339,1339,1339,1339,38
20250314,135100,68397619,1339,1339,1339,1339,351
20250314,135000,67927630,1345,1338,1345,1338,40
20250314,134900,67874103,1338,1339,1339,1338,38
20250314,134800,67823239,1339,1339,1339,1339,39
20250314,134700,67771018,1339,1339,1339,1339,38
20250314,134600,67720136,1339,1339,1339,1339,38
20250314,134500,67669254,1339,1339,1339,1339,39
20250314,134400,67617033,1339,1339,1339,1339,38
20250314,134300,67566151,1339,1339,1339,1339,39
20250314,134200,67513930,1339,1340,1344,1339,475
20250314,134100,66876131,1339,1339,1339,1339,39
20250314,134000,66823910,1339,1338,1339,1338,56
20250314,133900,66748964,1338,1338,1338,1338,39
20250314,133800,66696782,1338,1338,1338,1338,38
20250314,133700,66645938,1338,1339,1340,1338,74
20250314,133600,66546872,1338,1338,1338,1338,39
20250314,133500,66494690,1338,1339,1339,1338,110
20250314,133400,66347438,1340,1338,1340,1338,162
20250314,133300,66130584,1338,1340,1340,1338,39
20250314,133200,66078390,1340,1340,1340,1340,38
20250314,133100,66027470,1340,1340,1340,1340,39
20250314,133000,65975210,1340,1340,1340,1340,38
20250314,132900,65924290,1340,1340,1340,1340,38
20250314,132800,65873370,1340,1341,1341,1340,57
20250314,132700,65796934,1341,1338,1341,1338,133
20250314,132600,65618695,1338,1338,1338,1338,39
20250314,132500,65566513,1338,1341,1341,1338,43
20250314,132400,65508964,1341,1338,1341,1338,41
20250314,132300,65454100,1338,1338,1338,1338,38
20250314,132200,65403256,1338,1340,1340,1338,38
20250314,132100,65352352,1340,1340,1340,1340,39
20250314,132000,65300092,1340,1340,1340,1340,38
20250314,131900,65249172,1340,1340,1340,1340,39
20250314,131800,65196912,1340,1340,1340,1340,38
20250314,131700,65145992,1340,1340,1341,1340,80
20250314,131600,65038789,1341,1338,1341,1338,66
20250314,131500,64950400,1338,1338,1338,1338,38
20250314,131400,64899556,1338,1338,1338,1338,38
20250314,131300,64848712,1337,1337,1337,1337,39
20250314,131200,64796569,1337,1337,1337,1337,38
20250314,131100,64745763,1337,1337,1337,1337,39
20250314,131000,64693620,1337,1337,1337,1337,38
20250314,130900,64642814,1336,1336,1336,1336,39
20250314,130800,64590710,1336,1336,1336,1336,38
20250314,130700,64539942,1335,1335,1335,1335,39
20250314,130600,64487877,1340,1340,1340,1335,5577
20250314,130500,57033273,1340,1340,1340,1340,38
20250314,130400,56982353,1340,1340,1340,1340,39
20250314,130300,56930093,1340,1341,1341,1340,111
20250314,130200,56781279,1341,1341,1341,1341,39
20250314,130100,56728980,1341,1341,1341,1341,38
20250314,130000,56678022,1341,1341,1341,1341,77
20250314,125900,56574765,1341,1341,1341,1341,39
20250314,125800,56522466,1341,1341,1341,1341,38
20250314,125700,56471508,1341,1341,1341,1341,38
20250314,125600,56420550,1341,1341,1341,1341,39
20250314,125500,56368251,1341,1341,1341,1341,38
20250314,125400,56317293,1341,1341,1341,1341,39
20250314,125300,56264994,1341,1341,1341,1341,38
20250314,125200,56214036,1341,1341,1341,1341,39
20250314,125100,56161737,1341,1341,1341,1341,38
20250314,125000,56110779,1340,1341,1341,1340,39
20250314,124900,56058517,1341,1341,1341,1340,71
20250314,124800,55963344,1340,1340,1340,1340,38
20250314,124700,55912424,1340,1340,1340,1340,39
20250314,124600,55860164,1338,1340,1341,1338,45
20250314,124500,55799937,1339,1340,1340,1339,39
20250314,124400,55747714,1341,1342,1342,1341,4
20250314,124300,55742348,1339,1337,1343,1337,142
20250314,124200,55552024,1337,1338,1338,1337,39
20250314,124100,55499871,1337,1337,1337,1337,38
20250314,124000,55449065,1337,1337,1337,1337,39
20250314,123900,55396922,1337,1337,1337,1337,39
20250314,123800,55344779,1337,1337,1337,1337,38
20250314,123700,55293973,1337,1338,1338,1337,39
20250314,123600,55241825,1344,1337,1344,1337,77
20250314,123500,55138679,1337,1337,1337,1337,39
20250314,123400,55086536,1342,1344,1344,1342,4
20250314,123300,55081165,1343,1343,1344,1337,42
20250314,123200,55024986,1337,1345,1345,1337,78
20250314,123100,54920390,1345,1344,1345,1337,770
20250314,123000,53889952,1338,1338,1345,1338,1002
20250314,122900,52547680,1338,1342,1342,1338,60
20250314,122800,52467315,1341,1340,1341,1338,75
20250314,122700,52366875,1339,1338,1339,1337,72
20250314,122600,52270559,1337,1338,1338,1337,63
20250314,122500,52186304,1337,1338,1339,1337,1094
20250314,122400,50722552,1338,1338,1338,1338,39
20250314,122300,50670370,1338,1338,1338,1338,533
20250314,122200,49957216,1338,1338,1338,1338,39
20250314,122100,49905034,1339,1338,1339,1338,56
20250314,122000,49830088,1338,1338,1338,1338,39
20250314,121900,49777906,1338,1338,1338,1338,38
20250314,121800,49727062,1338,1338,1338,1338,75
20250314,121700,49626712,1339,1338,1339,1338,45
20250314,121600,49566495,1338,1338,1338,1338,38
20250314,121500,49515651,1338,1338,1338,1338,39
20250314,121400,49463469,1340,1339,1340,1338,74
20250314,121300,49364403,1339,1338,1339,1338,57
20250314,121200,49288119,1338,1338,1338,1338,38
20250314,121100,49237275,1338,1341,1341,1338,75
20250314,121000,49136835,1338,1338,1338,1338,38
20250314,120900,49085991,1338,1338,1338,1338,39
20250314,120800,49033809,1338,1339,1339,1338,234
20250314,120700,48720630,1339,1339,1339,1339,39
20250314,120600,48668409,1339,1339,1339,1339,38
20250314,120500,48617527,1339,1339,1339,1339,39
20250314,120400,48565306,1339,1339,1339,1339,38
20250314,120300,48514424,1338,1338,1338,1338,39
20250314,120200,48462242,1338,1338,1338,1338,38
20250314,120100,48411398,1338,1338,1338,1338,39
20250314,120000,48359216,1338,1338,1338,1338,38
20250314,115900,48308372,1338,1339,1339,1338,38
20250314,115800,48257494,1339,1339,1339,1339,39
20250314,115700,48205273,1339,1344,1344,1339,112
20250314,115600,48054935,1344,1339,1344,1339,40
20250314,115500,48001370,1338,1338,1338,1338,38
20250314,115400,47950526,1338,1338,1338,1338,39
20250314,115300,47898344,1338,1338,1338,1338,38
20250314,115200,47847500,1338,1338,1338,1338,39
20250314,115100,47795318,1338,1339,1339,1338,76
20250314,115000,47693617,1339,1339,1339,1339,39
20250314,114900,47641396,1339,1339,1339,1339,38
20250314,114800,47590514,1339,1339,1339,1339,39
20250314,114700,47538293,1339,1339,1339,1339,38
20250314,114600,47487411,1339,1339,1339,1338,40
20250314,114500,47433888,1338,1338,1338,1338,38
20250314,114400,47383044,1338,1338,1338,1338,39
20250314,114300,47330862,1338,1339,1339,1338,1038
20250314,114200,45941018,1339,1339,1339,1339,38
20250314,114100,45890136,1339,1345,1345,1339,72
20250314,114000,45793528,1339,1339,1339,1339,38
20250314,113900,45742646,1338,1339,1339,1338,1039
20250314,113800,44352462,1338,1338,1338,1338,38
20250314,113700,44301618,1338,1338,1338,1338,39
20250314,113600,44249436,1338,1338,1338,1338,38
20250314,113500,44198592,1338,1339,1339,1338,38
20250314,113400,44147746,1338,1338,1338,1338,77
20250314,113300,44044720,1338,1338,1338,1338,39
20250314,113200,43992538,1338,1338,1338,1338,38
20250314,113100,43941694,1338,1338,1338,1338,39
20250314,113000,43889512,1338,1339,1339,1338,38
20250314,112900,43838667,1338,1339,1339,1338,39
20250314,112800,43786484,1338,1339,1339,1338,38
20250314,112700,43735638,1338,1338,1338,1338,38
20250314,112600,43684794,1338,1339,1339,1338,39
20250314,112500,43632611,1338,1347,1347,1338,41
20250314,112400,43577723,1338,1338,1338,1338,39
20250314,112300,43525541,1338,1339,1339,1338,1378
20250314,112200,41680412,1339,1340,1340,1339,39
20250314,112100,41628171,1339,1339,1339,1339,38
20250314,112000,41577289,1339,1339,1339,1339,39
20250314,111900,41525068,1339,1339,1339,1339,38
20250314,111800,41474186,1339,1340,1340,1339,38
20250314,111700,41423303,1339,1339,1347,1339,78
20250314,111600,41318853,1339,1339,1339,1339,39
20250314,111500,41266632,1348,1339,1348,1339,1738
20250314,111400,38924990,1339,1339,1339,1339,39
20250314,111300,38872769,1339,1345,1345,1339,105
20250314,111200,38731772,1339,1339,1339,1339,39
20250314,111100,38679551,1339,1339,1339,1339,38
20250314,111000,38628669,1339,1339,1339,1339,38
20250314,110900,38577787,1338,1340,1340,1338,39
20250314,110800,38525555,1340,1340,1340,1340,38
20250314,110700,38474635,1340,1345,1345,1340,42
20250314,110600,38418345,1340,1340,1340,1340,38
20250314,110500,38367425,1340,1340,1340,1340,39
20250314,110400,38315165,1339,1339,1339,1339,38
20250314,110300,38264283,1338,1338,1338,1338,39
20250314,110200,38212101,1338,1339,1339,1338,38
20250314,110100,38161256,1338,1345,1345,1338,39
20250314,110000,38109057,1338,1338,1345,1338,79
20250314,105900,38003340,1345,1338,1345,1338,40
20250314,105800,37949813,1338,1338,1338,1338,38
20250314,105700,37898969,1338,1338,1338,1338,39
20250314,105600,37846787,1345,1338,1345,1338,39
20250314,105500,37794598,1338,1339,1339,1338,40
20250314,105400,37741074,1338,1339,1339,1338,38
20250314,105300,37690203,1343,1339,1343,1339,736
20250314,105200,36701917,1338,1339,1339,1338,39
20250314,105100,36649711,1339,1339,1339,1339,38
20250314,105000,36598829,1339,1339,1339,1339,39
20250314,104900,36546608,1339,1343,1343,1339,147
20250314,104800,36349771,1339,1339,1339,1339,39
20250314,104700,36297550,1339,1343,1343,1339,42
20250314,104600,36241296,1339,1340,1343,1339,45
20250314,104500,36181028,1339,1339,1339,1339,39
20250314,104400,36128807,1338,1339,1339,1338,475
20250314,104300,35493234,1339,1339,1339,1339,77
20250314,104200,35390131,1338,1338,1338,1338,57
20250314,104100,35313865,1338,1343,1343,1338,39
20250314,104000,35261678,1339,1339,1339,1338,1039
20250314,103900,33870496,1340,1340,1340,1337,40
20250314,103800,33817010,1337,1337,1337,1336,570
20250314,103700,33054958,1337,1338,1338,1337,507
20250314,103600,32376997,1338,1338,1338,1338,1103
20250314,103500,30901183,1338,1338,1338,1338,39
20250314,103400,30849001,1338,1339,1339,1338,38
20250314,103300,30798154,1340,1340,1340,1338,4371
20250314,103200,24941162,1340,1341,1341,1340,1863
20250314,103100,22442987,1341,1342,1342,1341,64
20250314,103000,22357138,1341,1342,1342,1341,39
20250314,102900,22304838,1341,1341,1341,1341,38
20250314,102800,22253880,1341,1342,1342,1341,629
20250314,102700,21409801,1342,1343,1343,1342,2698
20250314,102600,17786425,1344,1344,1344,1344,151
20250314,102500,17583481,1344,1344,1344,1344,39
20250314,102400,17531065,1344,1344,1344,1344,718
20250314,102300,16566073,1344,1344,1344,1344,39
20250314,102200,16513657,1344,1344,1344,1344,38
20250314,102100,16462585,1348,1344,1348,1344,42
20250314,102000,16406121,1344,1344,1344,1344,39
20250314,101900,16353705,1344,1344,1344,1344,38
20250314,101800,16302633,1344,1344,1344,1344,1009
20250314,101700,14946537,1344,1344,1344,1344,38
20250314,101600,14895465,1344,1345,1345,1344,44
20250314,101500,14836324,1344,1344,1344,1344,38
20250314,101400,14785252,1346,1344,1346,1344,174
20250314,101300,14551276,1344,1344,1347,1344,41
20250314,101200,14496166,1344,1347,1347,1344,39
20250314,101100,14443742,1344,1347,1347,1344,43
20250314,101000,14385938,1344,1346,1346,1344,63
20250314,100900,14301218,1344,1344,1344,1344,39
20250314,100800,14248802,1344,1344,1344,1344,77
20250314,100700,14145314,1344,1344,1344,1344,38
20250314,100600,14094242,1344,1344,1344,1344,39
20250314,100500,14041826,1344,1344,1344,1344,38
20250314,100400,13990754,1344,1344,1344,1344,38
20250314,100300,13939682,1344,1344,1344,1344,39
20250314,100200,13887266,1344,1344,1344,1344,38
20250314,100100,13836194,1344,1344,1344,1344,39
20250314,100000,13783778,1344,1344,1344,1344,38
20250314,095900,13732706,1344,1344,1344,1344,39
20250314,095800,13680290,1344,1344,1344,1344,38
20250314,095700,13629218,1344,1344,1344,1344,39
20250314,095600,13576802,1345,1345,1345,1345,38
20250314,095500,13525692,1345,1347,1348,1345,1127
20250314,095400,12007201,1344,1344,1344,1344,39
20250314,095300,11954785,1344,1344,1344,1344,38
20250314,095200,11903713,1344,1344,1344,1344,39
20250314,095100,11851297,1344,1344,1344,1344,77
20250314,095000,11747809,1347,1344,1347,1344,78
20250314,094900,11642857,1347,1344,1347,1344,168
20250314,094800,11416799,1344,1344,1344,1344,39
20250314,094700,11364383,1344,1344,1344,1344,38
20250314,094600,11313311,1344,1344,1344,1344,39
20250314,094500,11260895,1344,1347,1347,1344,39
20250314,094400,11208476,1344,1344,1344,1344,39
20250314,094300,11156060,1344,1344,1344,1344,38
20250314,094200,11104988,1344,1344,1344,1344,39
20250314,094100,11052572,1344,1344,1344,1344,38
20250314,094000,11001500,1344,1345,1345,1344,58
20250314,093900,10923531,1344,1344,1344,1344,39
20250314,093800,10871115,1344,1344,1344,1344,106
20250314,093700,10728651,1344,1344,1344,1344,39
20250314,093600,10676235,1343,1343,1343,1343,75
20250314,093500,10575510,1343,1348,1348,1343,5
20250314,093400,10568780,1342,1342,1342,1342,77
20250314,093300,10465446,1348,1341,1348,1341,49
20250314,093200,10399660,1341,1348,1348,1341,548
20250314,093100,9664785,1348,1341,1348,1341,40
20250314,093000,9611138,1348,1341,1348,1341,39
20250314,092900,9558832,1341,1341,1341,1341,39
20250314,092800,9506533,1341,1341,1341,1341,38
20250314,092700,9455575,1342,1342,1342,1342,539
20250314,092600,8732237,1342,1342,1342,1342,38
20250314,092500,8681241,1342,1342,1342,1342,39
20250314,092400,8628903,1341,1341,1342,1341,700
20250314,092300,7690041,1341,1347,1348,1341,611
20250314,092200,6869550,1342,1342,1342,1342,39
20250314,092100,6817212,1342,1342,1342,1342,38
20250314,092000,6766216,1342,1342,1342,1342,39
20250314,091900,6713878,1342,1342,1342,1342,38
20250314,091800,6662882,1342,1342,1342,1342,39
20250314,091700,6610544,1342,1342,1342,1342,87
20250314,091600,6493790,1342,1342,1342,1342,38
20250314,091500,6442794,1341,1341,1341,1341,38
20250314,091400,6391836,1342,1342,1342,1342,39
20250314,091300,6339498,1342,1342,1342,1341,149
20250314,091200,6139651,1348,1341,1348,1341,44
20250314,091100,6080612,1341,1341,1341,1341,38
20250314,091000,6029654,1342,1342,1342,1342,39
20250314,090900,5977316,1341,1341,1341,1341,38
20250314,090800,5926358,1341,1342,1342,1341,56
20250314,090700,5851245,1342,1352,1352,1342,73
20250314,090600,5752929,1341,1341,1341,1341,238
20250314,090500,5433771,1341,1350,1350,1341,49
20250314,090400,5367972,1341,1341,1341,1341,38
20250314,090300,5317014,1342,1340,1342,1340,932
20250314,090200,4066348,1342,1342,1342,1342,38
20250314,090100,4015352,1343,1344,1344,1343,2498
20250314,090000,659904,1344,1344,1344,1344,491
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 185100 83029690 1345 1345 1345 1345 3609
3 20250314 185000 83029690 1345 1345 1345 1345 0
4 20250314 184900 83029690 1345 1345 1345 1345 0
5 20250314 184800 83029690 1345 1345 1345 1345 0
6 20250314 184700 83029690 1345 1345 1345 1345 0
7 20250314 184600 83029690 1345 1345 1345 1345 0
8 20250314 184500 83029690 1345 1345 1345 1345 0
9 20250314 184400 83029690 1345 1345 1345 1345 0
10 20250314 184300 83029690 1345 1345 1345 1345 0
11 20250314 184200 83029690 1345 1345 1345 1345 0
12 20250314 184100 83029690 1345 1345 1345 1345 0
13 20250314 184000 83029690 1345 1345 1345 1345 0
14 20250314 183900 83029690 1345 1345 1345 1345 0
15 20250314 183800 83029690 1345 1345 1345 1345 0
16 20250314 183700 83029690 1345 1345 1345 1345 0
17 20250314 183600 83029690 1345 1345 1345 1345 0
18 20250314 183500 83029690 1345 1345 1345 1345 0
19 20250314 183400 83029690 1345 1345 1345 1345 0
20 20250314 183300 83029690 1345 1345 1345 1345 0
21 20250314 183200 83029690 1345 1345 1345 1345 0
22 20250314 183100 83029690 1345 1345 1345 1345 0
23 20250314 183000 83029690 1345 1345 1345 1345 0
24 20250314 182900 83029690 1345 1345 1345 1345 0
25 20250314 182800 83029690 1345 1345 1345 1345 0
26 20250314 182700 83029690 1345 1345 1345 1345 0
27 20250314 182600 83029690 1345 1345 1345 1345 0
28 20250314 182500 83029690 1345 1345 1345 1345 0
29 20250314 182400 83029690 1345 1345 1345 1345 0
30 20250314 182300 83029690 1345 1345 1345 1345 0
31 20250314 182200 83029690 1345 1345 1345 1345 0
32 20250314 182100 83029690 1345 1345 1345 1345 3609
33 20250314 182000 83029690 1345 1345 1345 1345 0
34 20250314 181900 83029690 1345 1345 1345 1345 0
35 20250314 181800 83029690 1345 1345 1345 1345 0
36 20250314 181700 83029690 1345 1345 1345 1345 0
37 20250314 181600 83029690 1345 1345 1345 1345 0
38 20250314 181500 83029690 1345 1345 1345 1345 0
39 20250314 181400 83029690 1345 1345 1345 1345 0
40 20250314 181300 83029690 1345 1345 1345 1345 0
41 20250314 181200 83029690 1345 1345 1345 1345 0
42 20250314 181100 83029690 1345 1345 1345 1345 0
43 20250314 181000 83029690 1345 1345 1345 1345 0
44 20250314 180900 83029690 1345 1345 1345 1345 0
45 20250314 180800 83029690 1345 1345 1345 1345 0
46 20250314 180700 83029690 1345 1345 1345 1345 0
47 20250314 180600 83029690 1345 1345 1345 1345 0
48 20250314 180500 83029690 1345 1345 1345 1345 0
49 20250314 180400 83029690 1345 1345 1345 1345 0
50 20250314 180300 83029690 1345 1345 1345 1345 0
51 20250314 180200 83029690 1345 1345 1345 1345 0
52 20250314 180100 83029690 1345 1345 1345 1345 0
53 20250314 180000 83029690 1345 1345 1345 1345 0
54 20250314 175900 83029690 1345 1345 1345 1345 0
55 20250314 175800 83029690 1345 1345 1345 1345 0
56 20250314 175700 83029690 1345 1345 1345 1345 0
57 20250314 175600 83029690 1345 1345 1345 1345 0
58 20250314 175500 83029690 1345 1345 1345 1345 0
59 20250314 175400 83029690 1345 1345 1345 1345 0
60 20250314 175300 83029690 1345 1345 1345 1345 0
61 20250314 175200 83029690 1345 1345 1345 1345 0
62 20250314 175100 83029690 1345 1345 1345 1345 3609
63 20250314 175000 83029690 1345 1345 1345 1345 0
64 20250314 174900 83029690 1345 1345 1345 1345 0
65 20250314 174800 83029690 1345 1345 1345 1345 0
66 20250314 174700 83029690 1345 1345 1345 1345 0
67 20250314 174600 83029690 1345 1345 1345 1345 0
68 20250314 174500 83029690 1345 1345 1345 1345 0
69 20250314 174400 83029690 1345 1345 1345 1345 0
70 20250314 174300 83029690 1345 1345 1345 1345 0
71 20250314 174200 83029690 1345 1345 1345 1345 0
72 20250314 174100 83029690 1345 1345 1345 1345 0
73 20250314 174000 83029690 1345 1345 1345 1345 0
74 20250314 173900 83029690 1345 1345 1345 1345 0
75 20250314 173800 83029690 1345 1345 1345 1345 0
76 20250314 173700 83029690 1345 1345 1345 1345 0
77 20250314 173600 83029690 1345 1345 1345 1345 0
78 20250314 173500 83029690 1345 1345 1345 1345 0
79 20250314 173400 83029690 1345 1345 1345 1345 0
80 20250314 173300 83029690 1345 1345 1345 1345 0
81 20250314 173200 83029690 1345 1345 1345 1345 0
82 20250314 173100 83029690 1345 1345 1345 1345 0
83 20250314 173000 83029690 1345 1345 1345 1345 0
84 20250314 172900 83029690 1345 1345 1345 1345 0
85 20250314 172800 83029690 1345 1345 1345 1345 0
86 20250314 172700 83029690 1345 1345 1345 1345 0
87 20250314 172600 83029690 1345 1345 1345 1345 0
88 20250314 172500 83029690 1345 1345 1345 1345 0
89 20250314 172400 83029690 1345 1345 1345 1345 0
90 20250314 172300 83029690 1345 1345 1345 1345 0
91 20250314 172200 83029690 1345 1345 1345 1345 0
92 20250314 172100 83029690 1345 1345 1345 1345 3609
93 20250314 172000 83029690 1345 1345 1345 1345 0
94 20250314 171900 83029690 1345 1345 1345 1345 0
95 20250314 171800 83029690 1345 1345 1345 1345 0
96 20250314 171700 83029690 1345 1345 1345 1345 0
97 20250314 171600 83029690 1345 1345 1345 1345 0
98 20250314 171500 83029690 1345 1345 1345 1345 0
99 20250314 171400 83029690 1345 1345 1345 1345 0
100 20250314 171300 83029690 1345 1345 1345 1345 0
101 20250314 171200 83029690 1345 1345 1345 1345 0
102 20250314 171100 83029690 1345 1345 1345 1345 0
103 20250314 171000 83029690 1345 1345 1345 1345 0
104 20250314 170900 83029690 1345 1345 1345 1345 0
105 20250314 170800 83029690 1345 1345 1345 1345 0
106 20250314 170700 83029690 1345 1345 1345 1345 0
107 20250314 170600 83029690 1345 1345 1345 1345 0
108 20250314 170500 83029690 1345 1345 1345 1345 0
109 20250314 170400 83029690 1345 1345 1345 1345 0
110 20250314 170300 83029690 1345 1345 1345 1345 0
111 20250314 170200 83029690 1345 1345 1345 1345 0
112 20250314 170100 83029690 1345 1345 1345 1345 0
113 20250314 170000 83029690 1345 1345 1345 1345 0
114 20250314 165900 83029690 1345 1345 1345 1345 0
115 20250314 165800 83029690 1345 1345 1345 1345 0
116 20250314 165700 83029690 1345 1345 1345 1345 0
117 20250314 165600 83029690 1345 1345 1345 1345 0
118 20250314 165500 83029690 1345 1345 1345 1345 0
119 20250314 165400 83029690 1345 1345 1345 1345 0
120 20250314 165300 83029690 1345 1345 1345 1345 0
121 20250314 165200 83029690 1345 1345 1345 1345 0
122 20250314 165100 83029690 1345 1345 1345 1345 3609
123 20250314 165000 83029690 1345 1345 1345 1345 0
124 20250314 164900 83029690 1345 1345 1345 1345 0
125 20250314 164800 83029690 1345 1345 1345 1345 0
126 20250314 164700 83029690 1345 1345 1345 1345 0
127 20250314 164600 83029690 1345 1345 1345 1345 0
128 20250314 164500 83029690 1345 1345 1345 1345 0
129 20250314 164400 83029690 1345 1345 1345 1345 0
130 20250314 164300 83029690 1345 1345 1345 1345 0
131 20250314 164200 83029690 1345 1345 1345 1345 0
132 20250314 164100 83029690 1345 1345 1345 1345 0
133 20250314 164000 83029690 1345 1345 1345 1345 0
134 20250314 163900 83029690 1345 1345 1345 1345 0
135 20250314 163800 83029690 1345 1345 1345 1345 0
136 20250314 163700 83029690 1345 1345 1345 1345 0
137 20250314 163600 83029690 1345 1345 1345 1345 0
138 20250314 163500 83029690 1345 1345 1345 1345 0
139 20250314 163400 83029690 1345 1345 1345 1345 0
140 20250314 163300 83029690 1345 1345 1345 1345 0
141 20250314 163200 83029690 1345 1345 1345 1345 0
142 20250314 163100 83029690 1345 1345 1345 1345 0
143 20250314 163000 83029690 1345 1345 1345 1345 0
144 20250314 162900 83029690 1345 1345 1345 1345 0
145 20250314 162800 83029690 1345 1345 1345 1345 0
146 20250314 162700 83029690 1345 1345 1345 1345 0
147 20250314 162600 83029690 1345 1345 1345 1345 0
148 20250314 162500 83029690 1345 1345 1345 1345 0
149 20250314 162400 83029690 1345 1345 1345 1345 0
150 20250314 162300 83029690 1345 1345 1345 1345 0
151 20250314 162200 83029690 1345 1345 1345 1345 0
152 20250314 162100 83029690 1345 1345 1345 1345 3609
153 20250314 162000 83029690 1345 1345 1345 1345 0
154 20250314 161900 83029690 1345 1345 1345 1345 0
155 20250314 161800 83029690 1345 1345 1345 1345 0
156 20250314 161700 83029690 1345 1345 1345 1345 0
157 20250314 161600 83029690 1345 1345 1345 1345 0
158 20250314 161500 83029690 1345 1345 1345 1345 0
159 20250314 161400 83029690 1345 1345 1345 1345 0
160 20250314 161300 83029690 1345 1345 1345 1345 0
161 20250314 161200 83029690 1345 1345 1345 1345 0
162 20250314 161100 83029690 1345 1345 1345 1345 0
163 20250314 161000 83029690 1345 1345 1345 1345 0
164 20250314 160900 83029690 1345 1345 1345 1345 0
165 20250314 160800 83029690 1345 1345 1345 1345 0
166 20250314 160700 83029690 1345 1345 1345 1345 0
167 20250314 160600 83029690 1345 1345 1345 1345 0
168 20250314 160500 83029690 1345 1345 1345 1345 0
169 20250314 160400 83029690 1345 1345 1345 1345 0
170 20250314 160300 83029690 1345 1345 1345 1345 0
171 20250314 160200 83029690 1345 1345 1345 1345 0
172 20250314 160100 83029690 1345 1345 1345 1345 0
173 20250314 160000 83029690 1345 1345 1345 1345 0
174 20250314 155900 83029690 1345 1345 1345 1345 0
175 20250314 155800 83029690 1345 1345 1345 1345 0
176 20250314 155700 83029690 1345 1345 1345 1345 0
177 20250314 155600 83029690 1345 1345 1345 1345 0
178 20250314 155500 83029690 1345 1345 1345 1345 0
179 20250314 155400 83029690 1345 1345 1345 1345 0
180 20250314 155300 83029690 1345 1345 1345 1345 0
181 20250314 155200 83029690 1345 1345 1345 1345 0
182 20250314 155100 83029690 1345 1345 1345 1345 3609
183 20250314 155000 83029690 1345 1345 1345 1345 0
184 20250314 154900 83029690 1345 1345 1345 1345 0
185 20250314 154800 83029690 1345 1345 1345 1345 0
186 20250314 154700 83029690 1345 1345 1345 1345 0
187 20250314 154600 83029690 1345 1345 1345 1345 0
188 20250314 154500 83029690 1345 1345 1345 1345 0
189 20250314 154400 83029690 1345 1345 1345 1345 0
190 20250314 154300 83029690 1345 1345 1345 1345 0
191 20250314 154200 83029690 1345 1345 1345 1345 0
192 20250314 154100 83029690 1345 1345 1345 1345 0
193 20250314 154000 83029690 1345 1345 1345 1345 0
194 20250314 153900 83029690 1345 1345 1345 1345 0
195 20250314 153800 83029690 1345 1345 1345 1345 0
196 20250314 153700 83029690 1345 1345 1345 1345 0
197 20250314 153600 83029690 1345 1345 1345 1345 0
198 20250314 153500 83029690 1345 1345 1345 1345 0
199 20250314 153400 83029690 1345 1345 1345 1345 0
200 20250314 153300 83029690 1345 1345 1345 1345 0
201 20250314 153200 83029690 1345 1345 1345 1345 0
202 20250314 153100 83029690 1345 1345 1345 1345 0
203 20250314 153000 83029690 1345 1345 1345 1345 3609
204 20250314 152900 78175585 1345 1345 1345 1345 0
205 20250314 152800 78175585 1345 1345 1345 1345 0
206 20250314 152700 78175585 1345 1345 1345 1345 0
207 20250314 152600 78175585 1345 1345 1345 1345 0
208 20250314 152500 78175585 1345 1345 1345 1345 0
209 20250314 152400 78175585 1345 1345 1345 1345 0
210 20250314 152300 78175585 1345 1345 1345 1345 0
211 20250314 152200 78175585 1345 1345 1345 1345 0
212 20250314 152100 78175585 1345 1345 1345 1345 0
213 20250314 152000 78175585 1345 1345 1345 1345 0
214 20250314 151900 78175585 1345 1342 1345 1342 613
215 20250314 151800 77351946 1342 1342 1342 1342 1
216 20250314 151700 77350604 1338 1339 1339 1338 131
217 20250314 151600 77175321 1338 1338 1338 1338 388
218 20250314 151500 76656177 1338 1339 1339 1338 39
219 20250314 151400 76603957 1339 1339 1339 1339 38
220 20250314 151300 76553075 1338 1338 1338 1338 39
221 20250314 151200 76500893 1338 1338 1338 1338 38
222 20250314 151100 76450049 1338 1338 1338 1338 39
223 20250314 151000 76397867 1338 1338 1338 1338 38
224 20250314 150900 76347023 1343 1338 1343 1338 70
225 20250314 150800 76253203 1338 1338 1338 1338 39
226 20250314 150700 76201021 1338 1338 1338 1338 38
227 20250314 150600 76150177 1338 1338 1338 1338 964
228 20250314 150500 74860345 1338 1338 1338 1338 38
229 20250314 150400 74809501 1338 1338 1338 1338 39
230 20250314 150300 74757319 1338 1338 1338 1338 38
231 20250314 150200 74706475 1338 1338 1338 1338 163
232 20250314 150100 74488381 1338 1338 1338 1338 38
233 20250314 150000 74437537 1338 1338 1338 1338 454
234 20250314 145900 73830085 1338 1338 1338 1338 78
235 20250314 145800 73725721 1338 1338 1338 1338 39
236 20250314 145700 73673539 1338 1338 1338 1338 38
237 20250314 145600 73622695 1338 1338 1338 1338 39
238 20250314 145500 73570513 1338 1338 1338 1338 38
239 20250314 145400 73519669 1338 1338 1338 1338 39
240 20250314 145300 73467487 1342 1338 1342 1338 39
241 20250314 145200 73415301 1338 1338 1338 1338 38
242 20250314 145100 73364457 1338 1343 1343 1338 40
243 20250314 145000 73310932 1338 1338 1338 1338 38
244 20250314 144900 73260088 1338 1338 1338 1338 39
245 20250314 144800 73207906 1338 1338 1338 1338 38
246 20250314 144700 73157062 1338 1338 1338 1338 39
247 20250314 144600 73104880 1338 1338 1338 1338 38
248 20250314 144500 73054036 1338 1338 1338 1338 39
249 20250314 144400 73001854 1338 1338 1338 1338 38
250 20250314 144300 72951010 1338 1338 1338 1338 38
251 20250314 144200 72900166 1338 1338 1338 1338 77
252 20250314 144100 72797140 1339 1338 1339 1338 87
253 20250314 144000 72680686 1338 1338 1338 1338 38
254 20250314 143900 72629842 1338 1338 1338 1338 39
255 20250314 143800 72577660 1338 1338 1338 1338 38
256 20250314 143700 72526816 1339 1339 1339 1338 41
257 20250314 143600 72471956 1338 1338 1338 1338 38
258 20250314 143500 72421112 1338 1338 1338 1338 38
259 20250314 143400 72370268 1337 1337 1337 1337 39
260 20250314 143300 72318125 1337 1337 1337 1337 110
261 20250314 143200 72171055 1338 1338 1338 1338 1189
262 20250314 143100 70580173 1338 1338 1338 1338 38
263 20250314 143000 70529329 1338 1338 1338 1338 39
264 20250314 142900 70477147 1338 1338 1338 1338 38
265 20250314 142800 70426303 1338 1338 1338 1338 39
266 20250314 142700 70374121 1338 1338 1338 1338 38
267 20250314 142600 70323277 1338 1338 1338 1338 38
268 20250314 142500 70272433 1338 1338 1338 1338 77
269 20250314 142400 70169407 1338 1338 1338 1338 39
270 20250314 142300 70117225 1338 1338 1338 1338 38
271 20250314 142200 70066381 1338 1338 1338 1338 39
272 20250314 142100 70014199 1338 1338 1338 1338 38
273 20250314 142000 69963355 1338 1338 1338 1338 38
274 20250314 141900 69912511 1338 1338 1338 1338 39
275 20250314 141800 69860329 1338 1338 1338 1338 38
276 20250314 141700 69809485 1338 1338 1338 1338 39
277 20250314 141600 69757303 1338 1338 1338 1338 38
278 20250314 141500 69706459 1338 1339 1339 1338 39
279 20250314 141400 69654272 1344 1338 1344 1338 46
280 20250314 141300 69592676 1338 1338 1338 1338 39
281 20250314 141200 69540494 1338 1338 1338 1338 38
282 20250314 141100 69489650 1338 1338 1338 1338 38
283 20250314 141000 69438806 1338 1338 1338 1338 39
284 20250314 140900 69386624 1338 1344 1344 1338 39
285 20250314 140800 69334436 1338 1339 1345 1338 78
286 20250314 140700 69230047 1345 1338 1345 1338 45
287 20250314 140600 69169800 1338 1338 1338 1338 38
288 20250314 140500 69118956 1338 1338 1338 1338 39
289 20250314 140400 69066774 1338 1338 1338 1338 38
290 20250314 140300 69015930 1344 1338 1344 1338 39
291 20250314 140200 68963742 1338 1338 1338 1338 39
292 20250314 140100 68911560 1338 1338 1338 1338 38
293 20250314 140000 68860716 1338 1338 1338 1338 39
294 20250314 135900 68808534 1338 1338 1338 1338 38
295 20250314 135800 68757690 1338 1338 1338 1338 39
296 20250314 135700 68705508 1338 1338 1338 1338 38
297 20250314 135600 68654664 1338 1338 1338 1338 39
298 20250314 135500 68602482 1338 1339 1339 1338 38
299 20250314 135400 68551604 1339 1339 1339 1339 38
300 20250314 135300 68500722 1339 1339 1339 1339 39
301 20250314 135200 68448501 1339 1339 1339 1339 38
302 20250314 135100 68397619 1339 1339 1339 1339 351
303 20250314 135000 67927630 1345 1338 1345 1338 40
304 20250314 134900 67874103 1338 1339 1339 1338 38
305 20250314 134800 67823239 1339 1339 1339 1339 39
306 20250314 134700 67771018 1339 1339 1339 1339 38
307 20250314 134600 67720136 1339 1339 1339 1339 38
308 20250314 134500 67669254 1339 1339 1339 1339 39
309 20250314 134400 67617033 1339 1339 1339 1339 38
310 20250314 134300 67566151 1339 1339 1339 1339 39
311 20250314 134200 67513930 1339 1340 1344 1339 475
312 20250314 134100 66876131 1339 1339 1339 1339 39
313 20250314 134000 66823910 1339 1338 1339 1338 56
314 20250314 133900 66748964 1338 1338 1338 1338 39
315 20250314 133800 66696782 1338 1338 1338 1338 38
316 20250314 133700 66645938 1338 1339 1340 1338 74
317 20250314 133600 66546872 1338 1338 1338 1338 39
318 20250314 133500 66494690 1338 1339 1339 1338 110
319 20250314 133400 66347438 1340 1338 1340 1338 162
320 20250314 133300 66130584 1338 1340 1340 1338 39
321 20250314 133200 66078390 1340 1340 1340 1340 38
322 20250314 133100 66027470 1340 1340 1340 1340 39
323 20250314 133000 65975210 1340 1340 1340 1340 38
324 20250314 132900 65924290 1340 1340 1340 1340 38
325 20250314 132800 65873370 1340 1341 1341 1340 57
326 20250314 132700 65796934 1341 1338 1341 1338 133
327 20250314 132600 65618695 1338 1338 1338 1338 39
328 20250314 132500 65566513 1338 1341 1341 1338 43
329 20250314 132400 65508964 1341 1338 1341 1338 41
330 20250314 132300 65454100 1338 1338 1338 1338 38
331 20250314 132200 65403256 1338 1340 1340 1338 38
332 20250314 132100 65352352 1340 1340 1340 1340 39
333 20250314 132000 65300092 1340 1340 1340 1340 38
334 20250314 131900 65249172 1340 1340 1340 1340 39
335 20250314 131800 65196912 1340 1340 1340 1340 38
336 20250314 131700 65145992 1340 1340 1341 1340 80
337 20250314 131600 65038789 1341 1338 1341 1338 66
338 20250314 131500 64950400 1338 1338 1338 1338 38
339 20250314 131400 64899556 1338 1338 1338 1338 38
340 20250314 131300 64848712 1337 1337 1337 1337 39
341 20250314 131200 64796569 1337 1337 1337 1337 38
342 20250314 131100 64745763 1337 1337 1337 1337 39
343 20250314 131000 64693620 1337 1337 1337 1337 38
344 20250314 130900 64642814 1336 1336 1336 1336 39
345 20250314 130800 64590710 1336 1336 1336 1336 38
346 20250314 130700 64539942 1335 1335 1335 1335 39
347 20250314 130600 64487877 1340 1340 1340 1335 5577
348 20250314 130500 57033273 1340 1340 1340 1340 38
349 20250314 130400 56982353 1340 1340 1340 1340 39
350 20250314 130300 56930093 1340 1341 1341 1340 111
351 20250314 130200 56781279 1341 1341 1341 1341 39
352 20250314 130100 56728980 1341 1341 1341 1341 38
353 20250314 130000 56678022 1341 1341 1341 1341 77
354 20250314 125900 56574765 1341 1341 1341 1341 39
355 20250314 125800 56522466 1341 1341 1341 1341 38
356 20250314 125700 56471508 1341 1341 1341 1341 38
357 20250314 125600 56420550 1341 1341 1341 1341 39
358 20250314 125500 56368251 1341 1341 1341 1341 38
359 20250314 125400 56317293 1341 1341 1341 1341 39
360 20250314 125300 56264994 1341 1341 1341 1341 38
361 20250314 125200 56214036 1341 1341 1341 1341 39
362 20250314 125100 56161737 1341 1341 1341 1341 38
363 20250314 125000 56110779 1340 1341 1341 1340 39
364 20250314 124900 56058517 1341 1341 1341 1340 71
365 20250314 124800 55963344 1340 1340 1340 1340 38
366 20250314 124700 55912424 1340 1340 1340 1340 39
367 20250314 124600 55860164 1338 1340 1341 1338 45
368 20250314 124500 55799937 1339 1340 1340 1339 39
369 20250314 124400 55747714 1341 1342 1342 1341 4
370 20250314 124300 55742348 1339 1337 1343 1337 142
371 20250314 124200 55552024 1337 1338 1338 1337 39
372 20250314 124100 55499871 1337 1337 1337 1337 38
373 20250314 124000 55449065 1337 1337 1337 1337 39
374 20250314 123900 55396922 1337 1337 1337 1337 39
375 20250314 123800 55344779 1337 1337 1337 1337 38
376 20250314 123700 55293973 1337 1338 1338 1337 39
377 20250314 123600 55241825 1344 1337 1344 1337 77
378 20250314 123500 55138679 1337 1337 1337 1337 39
379 20250314 123400 55086536 1342 1344 1344 1342 4
380 20250314 123300 55081165 1343 1343 1344 1337 42
381 20250314 123200 55024986 1337 1345 1345 1337 78
382 20250314 123100 54920390 1345 1344 1345 1337 770
383 20250314 123000 53889952 1338 1338 1345 1338 1002
384 20250314 122900 52547680 1338 1342 1342 1338 60
385 20250314 122800 52467315 1341 1340 1341 1338 75
386 20250314 122700 52366875 1339 1338 1339 1337 72
387 20250314 122600 52270559 1337 1338 1338 1337 63
388 20250314 122500 52186304 1337 1338 1339 1337 1094
389 20250314 122400 50722552 1338 1338 1338 1338 39
390 20250314 122300 50670370 1338 1338 1338 1338 533
391 20250314 122200 49957216 1338 1338 1338 1338 39
392 20250314 122100 49905034 1339 1338 1339 1338 56
393 20250314 122000 49830088 1338 1338 1338 1338 39
394 20250314 121900 49777906 1338 1338 1338 1338 38
395 20250314 121800 49727062 1338 1338 1338 1338 75
396 20250314 121700 49626712 1339 1338 1339 1338 45
397 20250314 121600 49566495 1338 1338 1338 1338 38
398 20250314 121500 49515651 1338 1338 1338 1338 39
399 20250314 121400 49463469 1340 1339 1340 1338 74
400 20250314 121300 49364403 1339 1338 1339 1338 57
401 20250314 121200 49288119 1338 1338 1338 1338 38
402 20250314 121100 49237275 1338 1341 1341 1338 75
403 20250314 121000 49136835 1338 1338 1338 1338 38
404 20250314 120900 49085991 1338 1338 1338 1338 39
405 20250314 120800 49033809 1338 1339 1339 1338 234
406 20250314 120700 48720630 1339 1339 1339 1339 39
407 20250314 120600 48668409 1339 1339 1339 1339 38
408 20250314 120500 48617527 1339 1339 1339 1339 39
409 20250314 120400 48565306 1339 1339 1339 1339 38
410 20250314 120300 48514424 1338 1338 1338 1338 39
411 20250314 120200 48462242 1338 1338 1338 1338 38
412 20250314 120100 48411398 1338 1338 1338 1338 39
413 20250314 120000 48359216 1338 1338 1338 1338 38
414 20250314 115900 48308372 1338 1339 1339 1338 38
415 20250314 115800 48257494 1339 1339 1339 1339 39
416 20250314 115700 48205273 1339 1344 1344 1339 112
417 20250314 115600 48054935 1344 1339 1344 1339 40
418 20250314 115500 48001370 1338 1338 1338 1338 38
419 20250314 115400 47950526 1338 1338 1338 1338 39
420 20250314 115300 47898344 1338 1338 1338 1338 38
421 20250314 115200 47847500 1338 1338 1338 1338 39
422 20250314 115100 47795318 1338 1339 1339 1338 76
423 20250314 115000 47693617 1339 1339 1339 1339 39
424 20250314 114900 47641396 1339 1339 1339 1339 38
425 20250314 114800 47590514 1339 1339 1339 1339 39
426 20250314 114700 47538293 1339 1339 1339 1339 38
427 20250314 114600 47487411 1339 1339 1339 1338 40
428 20250314 114500 47433888 1338 1338 1338 1338 38
429 20250314 114400 47383044 1338 1338 1338 1338 39
430 20250314 114300 47330862 1338 1339 1339 1338 1038
431 20250314 114200 45941018 1339 1339 1339 1339 38
432 20250314 114100 45890136 1339 1345 1345 1339 72
433 20250314 114000 45793528 1339 1339 1339 1339 38
434 20250314 113900 45742646 1338 1339 1339 1338 1039
435 20250314 113800 44352462 1338 1338 1338 1338 38
436 20250314 113700 44301618 1338 1338 1338 1338 39
437 20250314 113600 44249436 1338 1338 1338 1338 38
438 20250314 113500 44198592 1338 1339 1339 1338 38
439 20250314 113400 44147746 1338 1338 1338 1338 77
440 20250314 113300 44044720 1338 1338 1338 1338 39
441 20250314 113200 43992538 1338 1338 1338 1338 38
442 20250314 113100 43941694 1338 1338 1338 1338 39
443 20250314 113000 43889512 1338 1339 1339 1338 38
444 20250314 112900 43838667 1338 1339 1339 1338 39
445 20250314 112800 43786484 1338 1339 1339 1338 38
446 20250314 112700 43735638 1338 1338 1338 1338 38
447 20250314 112600 43684794 1338 1339 1339 1338 39
448 20250314 112500 43632611 1338 1347 1347 1338 41
449 20250314 112400 43577723 1338 1338 1338 1338 39
450 20250314 112300 43525541 1338 1339 1339 1338 1378
451 20250314 112200 41680412 1339 1340 1340 1339 39
452 20250314 112100 41628171 1339 1339 1339 1339 38
453 20250314 112000 41577289 1339 1339 1339 1339 39
454 20250314 111900 41525068 1339 1339 1339 1339 38
455 20250314 111800 41474186 1339 1340 1340 1339 38
456 20250314 111700 41423303 1339 1339 1347 1339 78
457 20250314 111600 41318853 1339 1339 1339 1339 39
458 20250314 111500 41266632 1348 1339 1348 1339 1738
459 20250314 111400 38924990 1339 1339 1339 1339 39
460 20250314 111300 38872769 1339 1345 1345 1339 105
461 20250314 111200 38731772 1339 1339 1339 1339 39
462 20250314 111100 38679551 1339 1339 1339 1339 38
463 20250314 111000 38628669 1339 1339 1339 1339 38
464 20250314 110900 38577787 1338 1340 1340 1338 39
465 20250314 110800 38525555 1340 1340 1340 1340 38
466 20250314 110700 38474635 1340 1345 1345 1340 42
467 20250314 110600 38418345 1340 1340 1340 1340 38
468 20250314 110500 38367425 1340 1340 1340 1340 39
469 20250314 110400 38315165 1339 1339 1339 1339 38
470 20250314 110300 38264283 1338 1338 1338 1338 39
471 20250314 110200 38212101 1338 1339 1339 1338 38
472 20250314 110100 38161256 1338 1345 1345 1338 39
473 20250314 110000 38109057 1338 1338 1345 1338 79
474 20250314 105900 38003340 1345 1338 1345 1338 40
475 20250314 105800 37949813 1338 1338 1338 1338 38
476 20250314 105700 37898969 1338 1338 1338 1338 39
477 20250314 105600 37846787 1345 1338 1345 1338 39
478 20250314 105500 37794598 1338 1339 1339 1338 40
479 20250314 105400 37741074 1338 1339 1339 1338 38
480 20250314 105300 37690203 1343 1339 1343 1339 736
481 20250314 105200 36701917 1338 1339 1339 1338 39
482 20250314 105100 36649711 1339 1339 1339 1339 38
483 20250314 105000 36598829 1339 1339 1339 1339 39
484 20250314 104900 36546608 1339 1343 1343 1339 147
485 20250314 104800 36349771 1339 1339 1339 1339 39
486 20250314 104700 36297550 1339 1343 1343 1339 42
487 20250314 104600 36241296 1339 1340 1343 1339 45
488 20250314 104500 36181028 1339 1339 1339 1339 39
489 20250314 104400 36128807 1338 1339 1339 1338 475
490 20250314 104300 35493234 1339 1339 1339 1339 77
491 20250314 104200 35390131 1338 1338 1338 1338 57
492 20250314 104100 35313865 1338 1343 1343 1338 39
493 20250314 104000 35261678 1339 1339 1339 1338 1039
494 20250314 103900 33870496 1340 1340 1340 1337 40
495 20250314 103800 33817010 1337 1337 1337 1336 570
496 20250314 103700 33054958 1337 1338 1338 1337 507
497 20250314 103600 32376997 1338 1338 1338 1338 1103
498 20250314 103500 30901183 1338 1338 1338 1338 39
499 20250314 103400 30849001 1338 1339 1339 1338 38
500 20250314 103300 30798154 1340 1340 1340 1338 4371
501 20250314 103200 24941162 1340 1341 1341 1340 1863
502 20250314 103100 22442987 1341 1342 1342 1341 64
503 20250314 103000 22357138 1341 1342 1342 1341 39
504 20250314 102900 22304838 1341 1341 1341 1341 38
505 20250314 102800 22253880 1341 1342 1342 1341 629
506 20250314 102700 21409801 1342 1343 1343 1342 2698
507 20250314 102600 17786425 1344 1344 1344 1344 151
508 20250314 102500 17583481 1344 1344 1344 1344 39
509 20250314 102400 17531065 1344 1344 1344 1344 718
510 20250314 102300 16566073 1344 1344 1344 1344 39
511 20250314 102200 16513657 1344 1344 1344 1344 38
512 20250314 102100 16462585 1348 1344 1348 1344 42
513 20250314 102000 16406121 1344 1344 1344 1344 39
514 20250314 101900 16353705 1344 1344 1344 1344 38
515 20250314 101800 16302633 1344 1344 1344 1344 1009
516 20250314 101700 14946537 1344 1344 1344 1344 38
517 20250314 101600 14895465 1344 1345 1345 1344 44
518 20250314 101500 14836324 1344 1344 1344 1344 38
519 20250314 101400 14785252 1346 1344 1346 1344 174
520 20250314 101300 14551276 1344 1344 1347 1344 41
521 20250314 101200 14496166 1344 1347 1347 1344 39
522 20250314 101100 14443742 1344 1347 1347 1344 43
523 20250314 101000 14385938 1344 1346 1346 1344 63
524 20250314 100900 14301218 1344 1344 1344 1344 39
525 20250314 100800 14248802 1344 1344 1344 1344 77
526 20250314 100700 14145314 1344 1344 1344 1344 38
527 20250314 100600 14094242 1344 1344 1344 1344 39
528 20250314 100500 14041826 1344 1344 1344 1344 38
529 20250314 100400 13990754 1344 1344 1344 1344 38
530 20250314 100300 13939682 1344 1344 1344 1344 39
531 20250314 100200 13887266 1344 1344 1344 1344 38
532 20250314 100100 13836194 1344 1344 1344 1344 39
533 20250314 100000 13783778 1344 1344 1344 1344 38
534 20250314 095900 13732706 1344 1344 1344 1344 39
535 20250314 095800 13680290 1344 1344 1344 1344 38
536 20250314 095700 13629218 1344 1344 1344 1344 39
537 20250314 095600 13576802 1345 1345 1345 1345 38
538 20250314 095500 13525692 1345 1347 1348 1345 1127
539 20250314 095400 12007201 1344 1344 1344 1344 39
540 20250314 095300 11954785 1344 1344 1344 1344 38
541 20250314 095200 11903713 1344 1344 1344 1344 39
542 20250314 095100 11851297 1344 1344 1344 1344 77
543 20250314 095000 11747809 1347 1344 1347 1344 78
544 20250314 094900 11642857 1347 1344 1347 1344 168
545 20250314 094800 11416799 1344 1344 1344 1344 39
546 20250314 094700 11364383 1344 1344 1344 1344 38
547 20250314 094600 11313311 1344 1344 1344 1344 39
548 20250314 094500 11260895 1344 1347 1347 1344 39
549 20250314 094400 11208476 1344 1344 1344 1344 39
550 20250314 094300 11156060 1344 1344 1344 1344 38
551 20250314 094200 11104988 1344 1344 1344 1344 39
552 20250314 094100 11052572 1344 1344 1344 1344 38
553 20250314 094000 11001500 1344 1345 1345 1344 58
554 20250314 093900 10923531 1344 1344 1344 1344 39
555 20250314 093800 10871115 1344 1344 1344 1344 106
556 20250314 093700 10728651 1344 1344 1344 1344 39
557 20250314 093600 10676235 1343 1343 1343 1343 75
558 20250314 093500 10575510 1343 1348 1348 1343 5
559 20250314 093400 10568780 1342 1342 1342 1342 77
560 20250314 093300 10465446 1348 1341 1348 1341 49
561 20250314 093200 10399660 1341 1348 1348 1341 548
562 20250314 093100 9664785 1348 1341 1348 1341 40
563 20250314 093000 9611138 1348 1341 1348 1341 39
564 20250314 092900 9558832 1341 1341 1341 1341 39
565 20250314 092800 9506533 1341 1341 1341 1341 38
566 20250314 092700 9455575 1342 1342 1342 1342 539
567 20250314 092600 8732237 1342 1342 1342 1342 38
568 20250314 092500 8681241 1342 1342 1342 1342 39
569 20250314 092400 8628903 1341 1341 1342 1341 700
570 20250314 092300 7690041 1341 1347 1348 1341 611
571 20250314 092200 6869550 1342 1342 1342 1342 39
572 20250314 092100 6817212 1342 1342 1342 1342 38
573 20250314 092000 6766216 1342 1342 1342 1342 39
574 20250314 091900 6713878 1342 1342 1342 1342 38
575 20250314 091800 6662882 1342 1342 1342 1342 39
576 20250314 091700 6610544 1342 1342 1342 1342 87
577 20250314 091600 6493790 1342 1342 1342 1342 38
578 20250314 091500 6442794 1341 1341 1341 1341 38
579 20250314 091400 6391836 1342 1342 1342 1342 39
580 20250314 091300 6339498 1342 1342 1342 1341 149
581 20250314 091200 6139651 1348 1341 1348 1341 44
582 20250314 091100 6080612 1341 1341 1341 1341 38
583 20250314 091000 6029654 1342 1342 1342 1342 39
584 20250314 090900 5977316 1341 1341 1341 1341 38
585 20250314 090800 5926358 1341 1342 1342 1341 56
586 20250314 090700 5851245 1342 1352 1352 1342 73
587 20250314 090600 5752929 1341 1341 1341 1341 238
588 20250314 090500 5433771 1341 1350 1350 1341 49
589 20250314 090400 5367972 1341 1341 1341 1341 38
590 20250314 090300 5317014 1342 1340 1342 1340 932
591 20250314 090200 4066348 1342 1342 1342 1342 38
592 20250314 090100 4015352 1343 1344 1344 1343 2498
593 20250314 090000 659904 1344 1344 1344 1344 491

1
007980/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,51175130,0,68779374720,0.00
20250311,0,51175130,0,69086425500,0.00
20250310,0,51175130,0,70468154010,0.00
20250307,0,51175130,0,70570504270,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 51175130 0 68779374720 0.00
3 20250311 0 51175130 0 69086425500 0.00
4 20250310 0 51175130 0 70468154010 0.00
5 20250307 0 51175130 0 70570504270 0.00