ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
008060/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,185100,424513690,7130,7130,7130,7130,921
20250314,185000,424513690,7130,7130,7130,7130,0
20250314,184900,424513690,7130,7130,7130,7130,0
20250314,184800,424513690,7130,7130,7130,7130,0
20250314,184700,424513690,7130,7130,7130,7130,0
20250314,184600,424513690,7130,7130,7130,7130,0
20250314,184500,424513690,7130,7130,7130,7130,0
20250314,184400,424513690,7130,7130,7130,7130,0
20250314,184300,424513690,7130,7130,7130,7130,0
20250314,184200,424513690,7130,7130,7130,7130,0
20250314,184100,424513690,7130,7130,7130,7130,0
20250314,184000,424513690,7130,7130,7130,7130,0
20250314,183900,424513690,7130,7130,7130,7130,0
20250314,183800,424513690,7130,7130,7130,7130,0
20250314,183700,424513690,7130,7130,7130,7130,0
20250314,183600,424513690,7130,7130,7130,7130,0
20250314,183500,424513690,7130,7130,7130,7130,0
20250314,183400,424513690,7130,7130,7130,7130,0
20250314,183300,424513690,7130,7130,7130,7130,0
20250314,183200,424513690,7130,7130,7130,7130,0
20250314,183100,424513690,7130,7130,7130,7130,0
20250314,183000,424513690,7130,7130,7130,7130,0
20250314,182900,424513690,7130,7130,7130,7130,0
20250314,182800,424513690,7130,7130,7130,7130,0
20250314,182700,424513690,7130,7130,7130,7130,0
20250314,182600,424513690,7130,7130,7130,7130,0
20250314,182500,424513690,7130,7130,7130,7130,0
20250314,182400,424513690,7130,7130,7130,7130,0
20250314,182300,424513690,7130,7130,7130,7130,0
20250314,182200,424513690,7130,7130,7130,7130,0
20250314,182100,424513690,7130,7130,7130,7130,921
20250314,182000,424513690,7130,7130,7130,7130,0
20250314,181900,424513690,7130,7130,7130,7130,0
20250314,181800,424513690,7130,7130,7130,7130,0
20250314,181700,424513690,7130,7130,7130,7130,0
20250314,181600,424513690,7130,7130,7130,7130,0
20250314,181500,424513690,7130,7130,7130,7130,0
20250314,181400,424513690,7130,7130,7130,7130,0
20250314,181300,424513690,7130,7130,7130,7130,0
20250314,181200,424513690,7130,7130,7130,7130,0
20250314,181100,424513690,7130,7130,7130,7130,0
20250314,181000,424513690,7130,7130,7130,7130,0
20250314,180900,424513690,7130,7130,7130,7130,0
20250314,180800,424513690,7130,7130,7130,7130,0
20250314,180700,424513690,7130,7130,7130,7130,0
20250314,180600,424513690,7130,7130,7130,7130,0
20250314,180500,424513690,7130,7130,7130,7130,0
20250314,180400,424513690,7130,7130,7130,7130,0
20250314,180300,424513690,7130,7130,7130,7130,0
20250314,180200,424513690,7130,7130,7130,7130,0
20250314,180100,424513690,7130,7130,7130,7130,0
20250314,180000,424513690,7130,7130,7130,7130,0
20250314,175900,424513690,7130,7130,7130,7130,0
20250314,175800,424513690,7130,7130,7130,7130,0
20250314,175700,424513690,7130,7130,7130,7130,0
20250314,175600,424513690,7130,7130,7130,7130,0
20250314,175500,424513690,7130,7130,7130,7130,0
20250314,175400,424513690,7130,7130,7130,7130,0
20250314,175300,424513690,7130,7130,7130,7130,0
20250314,175200,424513690,7130,7130,7130,7130,0
20250314,175100,424513690,7130,7130,7130,7130,921
20250314,175000,424513690,7130,7130,7130,7130,0
20250314,174900,424513690,7130,7130,7130,7130,0
20250314,174800,424513690,7130,7130,7130,7130,0
20250314,174700,424513690,7130,7130,7130,7130,0
20250314,174600,424513690,7130,7130,7130,7130,0
20250314,174500,424513690,7130,7130,7130,7130,0
20250314,174400,424513690,7130,7130,7130,7130,0
20250314,174300,424513690,7130,7130,7130,7130,0
20250314,174200,424513690,7130,7130,7130,7130,0
20250314,174100,424513690,7130,7130,7130,7130,0
20250314,174000,424513690,7130,7130,7130,7130,0
20250314,173900,424513690,7130,7130,7130,7130,0
20250314,173800,424513690,7130,7130,7130,7130,0
20250314,173700,424513690,7130,7130,7130,7130,0
20250314,173600,424513690,7130,7130,7130,7130,0
20250314,173500,424513690,7130,7130,7130,7130,0
20250314,173400,424513690,7130,7130,7130,7130,0
20250314,173300,424513690,7130,7130,7130,7130,0
20250314,173200,424513690,7130,7130,7130,7130,0
20250314,173100,424513690,7130,7130,7130,7130,0
20250314,173000,424513690,7130,7130,7130,7130,0
20250314,172900,424513690,7130,7130,7130,7130,0
20250314,172800,424513690,7130,7130,7130,7130,0
20250314,172700,424513690,7130,7130,7130,7130,0
20250314,172600,424513690,7130,7130,7130,7130,0
20250314,172500,424513690,7130,7130,7130,7130,0
20250314,172400,424513690,7130,7130,7130,7130,0
20250314,172300,424513690,7130,7130,7130,7130,0
20250314,172200,424513690,7130,7130,7130,7130,0
20250314,172100,424513690,7130,7130,7130,7130,921
20250314,172000,424513690,7130,7130,7130,7130,0
20250314,171900,424513690,7130,7130,7130,7130,0
20250314,171800,424513690,7130,7130,7130,7130,0
20250314,171700,424513690,7130,7130,7130,7130,0
20250314,171600,424513690,7130,7130,7130,7130,0
20250314,171500,424513690,7130,7130,7130,7130,0
20250314,171400,424513690,7130,7130,7130,7130,0
20250314,171300,424513690,7130,7130,7130,7130,0
20250314,171200,424513690,7130,7130,7130,7130,0
20250314,171100,424513690,7130,7130,7130,7130,0
20250314,171000,424513690,7130,7130,7130,7130,0
20250314,170900,424513690,7130,7130,7130,7130,0
20250314,170800,424513690,7130,7130,7130,7130,0
20250314,170700,424513690,7130,7130,7130,7130,0
20250314,170600,424513690,7130,7130,7130,7130,0
20250314,170500,424513690,7130,7130,7130,7130,0
20250314,170400,424513690,7130,7130,7130,7130,0
20250314,170300,424513690,7130,7130,7130,7130,0
20250314,170200,424513690,7130,7130,7130,7130,0
20250314,170100,424513690,7130,7130,7130,7130,0
20250314,170000,424513690,7130,7130,7130,7130,0
20250314,165900,424513690,7130,7130,7130,7130,0
20250314,165800,424513690,7130,7130,7130,7130,0
20250314,165700,424513690,7130,7130,7130,7130,0
20250314,165600,424513690,7130,7130,7130,7130,0
20250314,165500,424513690,7130,7130,7130,7130,0
20250314,165400,424513690,7130,7130,7130,7130,0
20250314,165300,424513690,7130,7130,7130,7130,0
20250314,165200,424513690,7130,7130,7130,7130,0
20250314,165100,424513690,7130,7130,7130,7130,921
20250314,165000,424513690,7130,7130,7130,7130,0
20250314,164900,424513690,7130,7130,7130,7130,0
20250314,164800,424513690,7130,7130,7130,7130,0
20250314,164700,424513690,7130,7130,7130,7130,0
20250314,164600,424513690,7130,7130,7130,7130,0
20250314,164500,424513690,7130,7130,7130,7130,0
20250314,164400,424513690,7130,7130,7130,7130,0
20250314,164300,424513690,7130,7130,7130,7130,0
20250314,164200,424513690,7130,7130,7130,7130,0
20250314,164100,424513690,7130,7130,7130,7130,0
20250314,164000,424513690,7130,7130,7130,7130,0
20250314,163900,424513690,7130,7130,7130,7130,0
20250314,163800,424513690,7130,7130,7130,7130,0
20250314,163700,424513690,7130,7130,7130,7130,0
20250314,163600,424513690,7130,7130,7130,7130,0
20250314,163500,424513690,7130,7130,7130,7130,0
20250314,163400,424513690,7130,7130,7130,7130,0
20250314,163300,424513690,7130,7130,7130,7130,0
20250314,163200,424513690,7130,7130,7130,7130,0
20250314,163100,424513690,7130,7130,7130,7130,0
20250314,163000,424513690,7130,7130,7130,7130,0
20250314,162900,424513690,7130,7130,7130,7130,0
20250314,162800,424513690,7130,7130,7130,7130,0
20250314,162700,424513690,7130,7130,7130,7130,0
20250314,162600,424513690,7130,7130,7130,7130,0
20250314,162500,424513690,7130,7130,7130,7130,0
20250314,162400,424513690,7130,7130,7130,7130,0
20250314,162300,424513690,7130,7130,7130,7130,0
20250314,162200,424513690,7130,7130,7130,7130,0
20250314,162100,424513690,7130,7130,7130,7130,921
20250314,162000,424513690,7130,7130,7130,7130,0
20250314,161900,424513690,7130,7130,7130,7130,0
20250314,161800,424513690,7130,7130,7130,7130,0
20250314,161700,424513690,7130,7130,7130,7130,0
20250314,161600,424513690,7130,7130,7130,7130,0
20250314,161500,424513690,7130,7130,7130,7130,0
20250314,161400,424513690,7130,7130,7130,7130,0
20250314,161300,424513690,7130,7130,7130,7130,0
20250314,161200,424513690,7130,7130,7130,7130,0
20250314,161100,424513690,7130,7130,7130,7130,0
20250314,161000,424513690,7130,7130,7130,7130,0
20250314,160900,424513690,7130,7130,7130,7130,0
20250314,160800,424513690,7130,7130,7130,7130,0
20250314,160700,424513690,7130,7130,7130,7130,0
20250314,160600,424513690,7130,7130,7130,7130,0
20250314,160500,424513690,7130,7130,7130,7130,0
20250314,160400,424513690,7130,7130,7130,7130,0
20250314,160300,424513690,7130,7130,7130,7130,0
20250314,160200,424513690,7130,7130,7130,7130,0
20250314,160100,424513690,7130,7130,7130,7130,0
20250314,160000,424513690,7130,7130,7130,7130,0
20250314,155900,424513690,7130,7130,7130,7130,0
20250314,155800,424513690,7130,7130,7130,7130,0
20250314,155700,424513690,7130,7130,7130,7130,0
20250314,155600,424513690,7130,7130,7130,7130,0
20250314,155500,424513690,7130,7130,7130,7130,0
20250314,155400,424513690,7130,7130,7130,7130,0
20250314,155300,424513690,7130,7130,7130,7130,0
20250314,155200,424513690,7130,7130,7130,7130,0
20250314,155100,424513690,7130,7130,7130,7130,921
20250314,155000,424513690,7130,7130,7130,7130,0
20250314,154900,424513690,7130,7130,7130,7130,0
20250314,154800,424513690,7130,7130,7130,7130,0
20250314,154700,424513690,7130,7130,7130,7130,0
20250314,154600,424513690,7130,7130,7130,7130,0
20250314,154500,424513690,7130,7130,7130,7130,0
20250314,154400,424513690,7130,7130,7130,7130,0
20250314,154300,424513690,7130,7130,7130,7130,0
20250314,154200,424513690,7130,7130,7130,7130,0
20250314,154100,424513690,7130,7130,7130,7130,0
20250314,154000,424513690,7130,7130,7130,7130,0
20250314,153900,424513690,7130,7130,7130,7130,0
20250314,153800,424513690,7130,7130,7130,7130,0
20250314,153700,424513690,7130,7130,7130,7130,0
20250314,153600,424513690,7130,7130,7130,7130,0
20250314,153500,424513690,7130,7130,7130,7130,0
20250314,153400,424513690,7130,7130,7130,7130,0
20250314,153300,424513690,7130,7130,7130,7130,0
20250314,153200,424513690,7130,7130,7130,7130,0
20250314,153100,424513690,7130,7130,7130,7130,0
20250314,153000,424513690,7130,7130,7130,7130,921
20250314,152900,417946960,7140,7140,7140,7140,0
20250314,152800,417946960,7140,7140,7140,7140,0
20250314,152700,417946960,7140,7140,7140,7140,0
20250314,152600,417946960,7140,7140,7140,7140,0
20250314,152500,417946960,7140,7140,7140,7140,0
20250314,152400,417946960,7140,7140,7140,7140,0
20250314,152300,417946960,7140,7140,7140,7140,0
20250314,152200,417946960,7140,7140,7140,7140,0
20250314,152100,417946960,7140,7140,7140,7140,0
20250314,152000,417946960,7140,7140,7140,7140,0
20250314,151900,417946960,7140,7140,7140,7140,71
20250314,151800,417440020,7140,7140,7140,7140,23
20250314,151700,417275800,7140,7130,7140,7130,1491
20250314,151600,406630370,7140,7140,7140,7140,16
20250314,151500,406516130,7140,7130,7140,7130,1450
20250314,151400,396163740,7120,7110,7140,7110,9395
20250314,151300,329200970,7120,7100,7120,7100,14609
20250314,151200,225296630,7100,7100,7100,7100,25
20250314,151100,225119130,7100,7100,7100,7100,2494
20250314,151000,207411730,7100,7100,7100,7100,0
20250314,150900,207411730,7100,7100,7100,7100,1624
20250314,150800,195881330,7090,7090,7090,7090,0
20250314,150700,195881330,7090,7090,7090,7090,0
20250314,150600,195881330,7090,7090,7090,7090,10
20250314,150500,195810430,7090,7090,7090,7090,0
20250314,150400,195810430,7090,7090,7090,7090,0
20250314,150300,195810430,7090,7090,7090,7090,40
20250314,150200,195526830,7100,7100,7100,7100,0
20250314,150100,195526830,7100,7100,7100,7100,150
20250314,150000,194461830,7100,7100,7100,7100,1
20250314,145900,194454730,7090,7090,7090,7090,0
20250314,145800,194454730,7090,7090,7090,7090,0
20250314,145700,194454730,7090,7090,7090,7090,885
20250314,145600,188180080,7090,7090,7090,7090,0
20250314,145500,188180080,7090,7090,7090,7090,0
20250314,145400,188180080,7090,7090,7090,7090,0
20250314,145300,188180080,7090,7090,7090,7090,560
20250314,145200,184209680,7080,7080,7080,7080,0
20250314,145100,184209680,7080,7080,7080,7080,1
20250314,145000,184202600,7080,7090,7090,7080,470
20250314,144900,180872230,7090,7090,7090,7090,0
20250314,144800,180872230,7090,7090,7090,7090,0
20250314,144700,180872230,7090,7090,7090,7090,0
20250314,144600,180872230,7090,7090,7090,7090,2
20250314,144500,180858050,7090,7090,7090,7090,16
20250314,144400,180744610,7100,7100,7100,7100,25
20250314,144300,180567110,7100,7100,7100,7100,0
20250314,144200,180567110,7100,7100,7100,7100,0
20250314,144100,180567110,7100,7100,7100,7100,0
20250314,144000,180567110,7100,7100,7100,7100,0
20250314,143900,180567110,7100,7100,7100,7100,0
20250314,143800,180567110,7100,7100,7100,7100,0
20250314,143700,180567110,7100,7100,7100,7100,1837
20250314,143600,167524410,7090,7100,7100,7090,41
20250314,143500,167233340,7100,7100,7100,7100,16
20250314,143400,167119740,7100,7100,7100,7100,0
20250314,143300,167119740,7100,7100,7100,7100,100
20250314,143200,166409740,7100,7100,7100,7100,0
20250314,143100,166409740,7100,7100,7100,7100,41
20250314,143000,166118640,7100,7100,7100,7100,24
20250314,142900,165948240,7090,7090,7090,7090,0
20250314,142800,165948240,7090,7090,7090,7090,0
20250314,142700,165948240,7090,7090,7090,7090,100
20250314,142600,165239240,7090,7090,7090,7090,0
20250314,142500,165239240,7090,7100,7100,7090,39
20250314,142400,164962530,7100,7100,7100,7100,0
20250314,142300,164962530,7100,7100,7100,7100,24
20250314,142200,164792130,7100,7100,7100,7100,0
20250314,142100,164792130,7100,7100,7100,7100,0
20250314,142000,164792130,7100,7100,7100,7100,0
20250314,141900,164792130,7100,7100,7100,7100,0
20250314,141800,164792130,7100,7100,7100,7100,0
20250314,141700,164792130,7100,7100,7100,7100,0
20250314,141600,164792130,7100,7100,7100,7100,25
20250314,141500,164614630,7100,7100,7100,7100,19
20250314,141400,164479730,7100,7100,7100,7100,0
20250314,141300,164479730,7100,7100,7100,7100,0
20250314,141200,164479730,7100,7100,7100,7100,0
20250314,141100,164479730,7100,7100,7100,7100,0
20250314,141000,164479730,7100,7100,7100,7100,0
20250314,140900,164479730,7100,7100,7100,7100,27
20250314,140800,164288030,7090,7090,7090,7090,0
20250314,140700,164288030,7090,7090,7090,7090,1854
20250314,140600,151143170,7090,7090,7090,7090,50
20250314,140500,150788670,7090,7090,7090,7090,19
20250314,140400,150653960,7090,7090,7090,7090,0
20250314,140300,150653960,7090,7090,7090,7090,0
20250314,140200,150653960,7090,7090,7090,7090,0
20250314,140100,150653960,7090,7090,7090,7090,0
20250314,140000,150653960,7090,7090,7090,7090,486
20250314,135900,147208220,7090,7090,7090,7090,110
20250314,135800,146428320,7090,7090,7090,7085,509
20250314,135700,142819535,7100,7100,7100,7100,0
20250314,135600,142819535,7100,7100,7100,7100,10
20250314,135500,142748535,7100,7100,7100,7100,22
20250314,135400,142592335,7090,7090,7090,7090,40
20250314,135300,142308735,7090,7090,7090,7090,0
20250314,135200,142308735,7090,7090,7090,7090,2028
20250314,135100,127930215,7090,7090,7090,7090,156
20250314,135000,126824175,7080,7080,7080,7080,0
20250314,134900,126824175,7080,7080,7080,7080,0
20250314,134800,126824175,7080,7080,7080,7080,0
20250314,134700,126824175,7080,7080,7080,7080,220
20250314,134600,125266575,7090,7080,7090,7080,12
20250314,134500,125181515,7080,7080,7080,7080,21
20250314,134400,125032835,7090,7100,7100,7090,464
20250314,134300,121742805,7090,7090,7090,7090,0
20250314,134200,121742805,7090,7090,7090,7090,6
20250314,134100,121700265,7090,7090,7090,7090,0
20250314,134000,121700265,7090,7090,7090,7090,0
20250314,133900,121700265,7090,7090,7090,7090,0
20250314,133800,121700265,7090,7090,7090,7090,0
20250314,133700,121700265,7090,7090,7090,7090,0
20250314,133600,121700265,7090,7090,7090,7090,0
20250314,133500,121700265,7090,7090,7090,7090,34
20250314,133400,121459205,7090,7090,7090,7090,479
20250314,133300,118063095,7100,7100,7100,7100,0
20250314,133200,118063095,7100,7100,7100,7100,0
20250314,133100,118063095,7100,7100,7100,7100,0
20250314,133000,118063095,7100,7100,7100,7100,60
20250314,132900,117637095,7100,7100,7100,7100,0
20250314,132800,117637095,7100,7100,7100,7100,24
20250314,132700,117466695,7090,7090,7090,7090,0
20250314,132600,117466695,7090,7090,7090,7090,5
20250314,132500,117431245,7090,7090,7090,7090,8
20250314,132400,117374525,7100,7100,7100,7100,0
20250314,132300,117374525,7100,7100,7100,7100,0
20250314,132200,117374525,7100,7100,7100,7100,0
20250314,132100,117374525,7100,7100,7100,7100,0
20250314,132000,117374525,7100,7100,7100,7100,26
20250314,131900,117189925,7100,7100,7100,7100,0
20250314,131800,117189925,7100,7100,7100,7100,0
20250314,131700,117189925,7100,7100,7100,7100,0
20250314,131600,117189925,7100,7100,7100,7100,0
20250314,131500,117189925,7100,7100,7100,7100,34
20250314,131400,116948525,7090,7090,7090,7090,0
20250314,131300,116948525,7090,7090,7090,7090,10
20250314,131200,116877625,7100,7100,7100,7100,0
20250314,131100,116877625,7100,7100,7100,7100,0
20250314,131000,116877625,7100,7100,7100,7100,0
20250314,130900,116877625,7100,7100,7100,7100,350
20250314,130800,114392625,7080,7080,7080,7080,399
20250314,130700,111567705,7080,7090,7090,7080,120
20250314,130600,110717495,7090,7090,7090,7090,0
20250314,130500,110717495,7090,7100,7100,7090,453
20250314,130400,107504325,7090,7090,7090,7090,0
20250314,130300,107504325,7090,7090,7090,7090,2
20250314,130200,107490145,7100,7100,7100,7100,10
20250314,130100,107419145,7100,7100,7100,7100,16
20250314,130000,107305545,7100,7100,7100,7100,0
20250314,125900,107305545,7100,7100,7100,7100,0
20250314,125800,107305545,7100,7100,7100,7100,25
20250314,125700,107128045,7100,7100,7100,7100,0
20250314,125600,107128045,7100,7100,7100,7100,9
20250314,125500,107064145,7100,7100,7100,7100,711
20250314,125400,102016045,7090,7090,7090,7090,0
20250314,125300,102016045,7090,7090,7090,7090,101
20250314,125200,101299955,7090,7090,7090,7090,0
20250314,125100,101299955,7090,7090,7090,7090,20
20250314,125000,101158155,7090,7090,7090,7090,0
20250314,124900,101158155,7090,7090,7090,7090,0
20250314,124800,101158155,7090,7090,7090,7090,0
20250314,124700,101158155,7090,7090,7090,7090,0
20250314,124600,101158155,7090,7090,7090,7090,2
20250314,124500,101143975,7090,7090,7090,7090,114
20250314,124400,100335715,7100,7100,7100,7100,0
20250314,124300,100335715,7100,7100,7100,7100,27
20250314,124200,100144015,7090,7090,7090,7090,0
20250314,124100,100144015,7090,7090,7090,7090,1
20250314,124000,100136925,7090,7090,7090,7090,20
20250314,123900,99995125,7090,7100,7100,7090,4
20250314,123800,99966745,7100,7100,7100,7100,0
20250314,123700,99966745,7100,7100,7100,7100,0
20250314,123600,99966745,7100,7100,7100,7100,9
20250314,123500,99902845,7100,7090,7100,7090,29
20250314,123400,99696995,7090,7090,7090,7090,0
20250314,123300,99696995,7090,7090,7090,7090,0
20250314,123200,99696995,7090,7085,7090,7085,112
20250314,123100,98902965,7090,7090,7090,7090,0
20250314,123000,98902965,7090,7090,7090,7090,250
20250314,122900,97130465,7090,7090,7090,7090,0
20250314,122800,97130465,7090,7090,7090,7090,0
20250314,122700,97130465,7090,7090,7090,7090,0
20250314,122600,97130465,7090,7090,7090,7090,2
20250314,122500,97116285,7090,7090,7090,7090,18
20250314,122400,96988665,7100,7100,7100,7100,0
20250314,122300,96988665,7100,7100,7100,7100,0
20250314,122200,96988665,7100,7100,7100,7100,0
20250314,122100,96988665,7100,7100,7100,7100,0
20250314,122000,96988665,7100,7100,7100,7100,42
20250314,121900,96690465,7090,7090,7090,7090,110
20250314,121800,95910565,7100,7100,7100,7100,0
20250314,121700,95910565,7100,7100,7100,7100,500
20250314,121600,92360565,7100,7100,7100,7100,509
20250314,121500,88746665,7100,7090,7100,7090,370
20250314,121400,86123135,7100,7100,7100,7100,26
20250314,121300,85938535,7100,7100,7100,7100,0
20250314,121200,85938535,7100,7100,7100,7100,0
20250314,121100,85938535,7100,7100,7100,7100,0
20250314,121000,85938535,7100,7100,7100,7100,0
20250314,120900,85938535,7100,7100,7100,7100,0
20250314,120800,85938535,7100,7100,7100,7100,0
20250314,120700,85938535,7100,7100,7100,7100,0
20250314,120600,85938535,7100,7100,7100,7100,6
20250314,120500,85895935,7090,7090,7090,7090,21
20250314,120400,85747045,7080,7090,7090,7080,283
20250314,120300,83742305,7100,7100,7100,7100,16
20250314,120200,83628705,7100,7100,7100,7100,0
20250314,120100,83628705,7100,7100,7100,7100,0
20250314,120000,83628705,7100,7100,7100,7100,0
20250314,115900,83628705,7100,7100,7100,7100,0
20250314,115800,83628705,7100,7100,7100,7100,23
20250314,115700,83465405,7100,7100,7100,7100,0
20250314,115600,83465405,7100,7100,7100,7100,9
20250314,115500,83401505,7100,7100,7100,7100,24
20250314,115400,83231105,7100,7100,7100,7100,0
20250314,115300,83231105,7100,7100,7100,7100,0
20250314,115200,83231105,7100,7100,7100,7100,0
20250314,115100,83231105,7100,7100,7100,7100,17
20250314,115000,83110405,7090,7090,7090,7090,1
20250314,114900,83103315,7090,7090,7090,7090,0
20250314,114800,83103315,7090,7090,7090,7090,0
20250314,114700,83103315,7090,7090,7090,7090,0
20250314,114600,83103315,7090,7090,7090,7090,7
20250314,114500,83053685,7090,7100,7100,7090,37
20250314,114400,82791125,7100,7100,7100,7100,1
20250314,114300,82784025,7100,7100,7100,7100,0
20250314,114200,82784025,7100,7100,7100,7100,3
20250314,114100,82762725,7100,7100,7100,7100,0
20250314,114000,82762725,7100,7100,7100,7100,0
20250314,113900,82762725,7100,7100,7100,7100,2
20250314,113800,82748525,7100,7100,7100,7100,24
20250314,113700,82578125,7100,7100,7100,7100,0
20250314,113600,82578125,7100,7100,7100,7100,18
20250314,113500,82450325,7100,7100,7100,7100,13
20250314,113400,82358025,7100,7100,7100,7100,0
20250314,113300,82358025,7100,7100,7100,7100,0
20250314,113200,82358025,7100,7100,7100,7100,30
20250314,113100,82145025,7100,7100,7100,7100,27
20250314,113000,81953325,7090,7090,7090,7090,0
20250314,112900,81953325,7090,7090,7090,7090,0
20250314,112800,81953325,7090,7090,7090,7090,0
20250314,112700,81953325,7090,7090,7090,7090,2
20250314,112600,81939145,7080,7080,7080,7080,8
20250314,112500,81882505,7100,7080,7100,7080,16
20250314,112400,81769195,7080,7080,7080,7080,143
20250314,112300,80756755,7100,7100,7100,7100,0
20250314,112200,80756755,7100,7090,7100,7080,682
20250314,112100,75924025,7100,7100,7100,7100,0
20250314,112000,75924025,7100,7100,7100,7100,0
20250314,111900,75924025,7100,7100,7100,7100,0
20250314,111800,75924025,7100,7100,7100,7100,0
20250314,111700,75924025,7100,7100,7100,7100,28
20250314,111600,75725225,7100,7100,7100,7100,88
20250314,111500,75100425,7100,7100,7100,7100,12
20250314,111400,75015225,7090,7090,7090,7090,0
20250314,111300,75015225,7090,7090,7090,7090,0
20250314,111200,75015225,7090,7090,7090,7090,0
20250314,111100,75015225,7090,7090,7090,7090,0
20250314,111000,75015225,7090,7090,7090,7090,0
20250314,110900,75015225,7090,7090,7090,7090,0
20250314,110800,75015225,7090,7090,7090,7090,30
20250314,110700,74802525,7090,7090,7090,7090,0
20250314,110600,74802525,7090,7090,7090,7090,8
20250314,110500,74745805,7090,7090,7090,7090,215
20250314,110400,73221455,7090,7090,7090,7090,0
20250314,110300,73221455,7090,7090,7090,7090,0
20250314,110200,73221455,7090,7090,7090,7090,5
20250314,110100,73186005,7090,7090,7090,7090,0
20250314,110000,73186005,7090,7090,7090,7090,0
20250314,105900,73186005,7090,7090,7090,7090,0
20250314,105800,73186005,7090,7090,7090,7090,0
20250314,105700,73186005,7090,7090,7090,7090,217
20250314,105600,71647475,7090,7095,7095,7090,31
20250314,105500,71427555,7095,7100,7100,7095,10
20250314,105400,71356565,7100,7100,7100,7100,0
20250314,105300,71356565,7100,7100,7100,7100,0
20250314,105200,71356565,7100,7100,7100,7100,0
20250314,105100,71356565,7100,7100,7100,7100,0
20250314,105000,71356565,7100,7100,7100,7100,0
20250314,104900,71356565,7100,7100,7100,7100,0
20250314,104800,71356565,7100,7100,7100,7100,0
20250314,104700,71356565,7100,7090,7100,7080,143
20250314,104600,70343385,7100,7090,7100,7090,20
20250314,104500,70201415,7090,7090,7090,7090,21
20250314,104400,70052525,7090,7090,7090,7090,0
20250314,104300,70052525,7090,7090,7090,7090,0
20250314,104200,70052525,7090,7090,7090,7090,0
20250314,104100,70052525,7090,7090,7090,7090,0
20250314,104000,70052525,7090,7090,7090,7090,1
20250314,103900,70045435,7090,7090,7090,7090,0
20250314,103800,70045435,7090,7090,7090,7090,0
20250314,103700,70045435,7090,7090,7090,7090,290
20250314,103600,67989335,7090,7100,7100,7090,31
20250314,103500,67769325,7100,7095,7100,7090,347
20250314,103400,65307645,7100,7100,7100,7100,0
20250314,103300,65307645,7100,7100,7100,7100,24
20250314,103200,65137245,7100,7100,7100,7100,0
20250314,103100,65137245,7100,7100,7100,7100,0
20250314,103000,65137245,7100,7100,7100,7100,0
20250314,102900,65137245,7100,7100,7100,7100,1
20250314,102800,65130145,7090,7090,7090,7090,481
20250314,102700,61719855,7090,7090,7090,7090,20
20250314,102600,61578055,7090,7085,7090,7085,38
20250314,102500,61308690,7085,7085,7085,7085,14
20250314,102400,61209500,7090,7090,7090,7090,0
20250314,102300,61209500,7090,7090,7090,7090,0
20250314,102200,61209500,7090,7090,7090,7090,0
20250314,102100,61209500,7090,7090,7090,7090,23
20250314,102000,61046430,7090,7090,7090,7090,0
20250314,101900,61046430,7090,7090,7090,7090,18
20250314,101800,60918810,7090,7090,7090,7090,0
20250314,101700,60918810,7090,7090,7090,7090,0
20250314,101600,60918810,7090,7090,7090,7090,30
20250314,101500,60706110,7090,7090,7090,7090,35
20250314,101400,60457960,7090,7090,7090,7090,0
20250314,101300,60457960,7090,7090,7090,7090,844
20250314,101200,54474000,7090,7090,7090,7090,49
20250314,101100,54126590,7090,7090,7090,7090,0
20250314,101000,54126590,7090,7090,7090,7090,1
20250314,100900,54119500,7090,7090,7090,7090,0
20250314,100800,54119500,7090,7090,7090,7090,500
20250314,100700,50574500,7090,7090,7090,7090,0
20250314,100600,50574500,7090,7090,7090,7085,22
20250314,100500,50418555,7085,7085,7085,7085,8
20250314,100400,50361875,7090,7085,7090,7085,1323
20250314,100300,40983285,7090,7090,7090,7090,0
20250314,100200,40983285,7090,7080,7090,7080,1024
20250314,100100,33725865,7080,7080,7080,7080,217
20250314,100000,32189505,7080,7080,7080,7080,0
20250314,095900,32189505,7080,7080,7080,7080,0
20250314,095800,32189505,7080,7080,7080,7080,0
20250314,095700,32189505,7080,7080,7080,7080,26
20250314,095600,32005425,7080,7080,7080,7080,32
20250314,095500,31778865,7080,7080,7080,7080,10
20250314,095400,31708065,7080,7080,7080,7080,0
20250314,095300,31708065,7080,7080,7080,7080,0
20250314,095200,31708065,7080,7070,7080,7070,423
20250314,095100,28717225,7080,7080,7080,7080,18
20250314,095000,28589785,7080,7080,7080,7080,140
20250314,094900,27598585,7080,7080,7080,7080,0
20250314,094800,27598585,7080,7080,7080,7080,0
20250314,094700,27598585,7080,7080,7080,7080,0
20250314,094600,27598585,7080,7070,7080,7070,40
20250314,094500,27315495,7070,7070,7070,7070,5
20250314,094400,27280145,7080,7080,7080,7080,0
20250314,094300,27280145,7080,7080,7080,7080,0
20250314,094200,27280145,7080,7080,7080,7080,3
20250314,094100,27258905,7080,7080,7080,7080,644
20250314,094000,22699385,7080,7080,7080,7080,0
20250314,093900,22699385,7080,7085,7085,7080,328
20250314,093800,20376440,7090,7090,7090,7090,0
20250314,093700,20376440,7090,7090,7090,7090,92
20250314,093600,19724160,7090,7090,7090,7090,50
20250314,093500,19369660,7090,7090,7090,7090,5
20250314,093400,19334210,7090,7090,7090,7090,1
20250314,093300,19327120,7090,7090,7090,7090,6
20250314,093200,19284580,7090,7090,7090,7090,9
20250314,093100,19220770,7090,7090,7090,7090,3
20250314,093000,19199500,7090,7090,7090,7090,1
20250314,092900,19192410,7080,7080,7080,7080,0
20250314,092800,19192410,7080,7080,7080,7080,0
20250314,092700,19192410,7080,7080,7080,7080,0
20250314,092600,19192410,7080,7080,7080,7080,8
20250314,092500,19135770,7080,7075,7080,7075,417
20250314,092400,16183455,7080,7080,7080,7080,246
20250314,092300,14441775,7080,7080,7080,7080,1051
20250314,092200,7000695,7080,7080,7080,7080,0
20250314,092100,7000695,7080,7080,7080,7080,0
20250314,092000,7000695,7080,7080,7080,7080,0
20250314,091900,7000695,7080,7080,7080,7080,6
20250314,091800,6958215,7075,7075,7075,7075,0
20250314,091700,6958215,7075,7075,7075,7075,1
20250314,091600,6951140,7080,7080,7080,7080,22
20250314,091500,6795380,7080,7080,7080,7080,13
20250314,091400,6703340,7075,7075,7075,7075,0
20250314,091300,6703340,7075,7075,7075,7075,0
20250314,091200,6703340,7075,7075,7075,7075,0
20250314,091100,6703340,7075,7075,7075,7075,0
20250314,091000,6703340,7075,7075,7075,7075,0
20250314,090900,6703340,7075,7075,7075,7075,50
20250314,090800,6349590,7080,7080,7080,7080,7
20250314,090700,6300030,7080,7070,7080,7070,369
20250314,090600,3690620,7070,7070,7070,7070,1
20250314,090500,3683550,7070,7070,7070,7070,0
20250314,090400,3683550,7070,7070,7070,7070,1
20250314,090300,3676480,7070,7070,7070,7070,512
20250314,090200,56640,7080,7080,7080,7080,0
20250314,090100,56640,7080,7080,7080,7080,0
20250314,090000,56640,7080,7080,7080,7080,8
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 185100 424513690 7130 7130 7130 7130 921
3 20250314 185000 424513690 7130 7130 7130 7130 0
4 20250314 184900 424513690 7130 7130 7130 7130 0
5 20250314 184800 424513690 7130 7130 7130 7130 0
6 20250314 184700 424513690 7130 7130 7130 7130 0
7 20250314 184600 424513690 7130 7130 7130 7130 0
8 20250314 184500 424513690 7130 7130 7130 7130 0
9 20250314 184400 424513690 7130 7130 7130 7130 0
10 20250314 184300 424513690 7130 7130 7130 7130 0
11 20250314 184200 424513690 7130 7130 7130 7130 0
12 20250314 184100 424513690 7130 7130 7130 7130 0
13 20250314 184000 424513690 7130 7130 7130 7130 0
14 20250314 183900 424513690 7130 7130 7130 7130 0
15 20250314 183800 424513690 7130 7130 7130 7130 0
16 20250314 183700 424513690 7130 7130 7130 7130 0
17 20250314 183600 424513690 7130 7130 7130 7130 0
18 20250314 183500 424513690 7130 7130 7130 7130 0
19 20250314 183400 424513690 7130 7130 7130 7130 0
20 20250314 183300 424513690 7130 7130 7130 7130 0
21 20250314 183200 424513690 7130 7130 7130 7130 0
22 20250314 183100 424513690 7130 7130 7130 7130 0
23 20250314 183000 424513690 7130 7130 7130 7130 0
24 20250314 182900 424513690 7130 7130 7130 7130 0
25 20250314 182800 424513690 7130 7130 7130 7130 0
26 20250314 182700 424513690 7130 7130 7130 7130 0
27 20250314 182600 424513690 7130 7130 7130 7130 0
28 20250314 182500 424513690 7130 7130 7130 7130 0
29 20250314 182400 424513690 7130 7130 7130 7130 0
30 20250314 182300 424513690 7130 7130 7130 7130 0
31 20250314 182200 424513690 7130 7130 7130 7130 0
32 20250314 182100 424513690 7130 7130 7130 7130 921
33 20250314 182000 424513690 7130 7130 7130 7130 0
34 20250314 181900 424513690 7130 7130 7130 7130 0
35 20250314 181800 424513690 7130 7130 7130 7130 0
36 20250314 181700 424513690 7130 7130 7130 7130 0
37 20250314 181600 424513690 7130 7130 7130 7130 0
38 20250314 181500 424513690 7130 7130 7130 7130 0
39 20250314 181400 424513690 7130 7130 7130 7130 0
40 20250314 181300 424513690 7130 7130 7130 7130 0
41 20250314 181200 424513690 7130 7130 7130 7130 0
42 20250314 181100 424513690 7130 7130 7130 7130 0
43 20250314 181000 424513690 7130 7130 7130 7130 0
44 20250314 180900 424513690 7130 7130 7130 7130 0
45 20250314 180800 424513690 7130 7130 7130 7130 0
46 20250314 180700 424513690 7130 7130 7130 7130 0
47 20250314 180600 424513690 7130 7130 7130 7130 0
48 20250314 180500 424513690 7130 7130 7130 7130 0
49 20250314 180400 424513690 7130 7130 7130 7130 0
50 20250314 180300 424513690 7130 7130 7130 7130 0
51 20250314 180200 424513690 7130 7130 7130 7130 0
52 20250314 180100 424513690 7130 7130 7130 7130 0
53 20250314 180000 424513690 7130 7130 7130 7130 0
54 20250314 175900 424513690 7130 7130 7130 7130 0
55 20250314 175800 424513690 7130 7130 7130 7130 0
56 20250314 175700 424513690 7130 7130 7130 7130 0
57 20250314 175600 424513690 7130 7130 7130 7130 0
58 20250314 175500 424513690 7130 7130 7130 7130 0
59 20250314 175400 424513690 7130 7130 7130 7130 0
60 20250314 175300 424513690 7130 7130 7130 7130 0
61 20250314 175200 424513690 7130 7130 7130 7130 0
62 20250314 175100 424513690 7130 7130 7130 7130 921
63 20250314 175000 424513690 7130 7130 7130 7130 0
64 20250314 174900 424513690 7130 7130 7130 7130 0
65 20250314 174800 424513690 7130 7130 7130 7130 0
66 20250314 174700 424513690 7130 7130 7130 7130 0
67 20250314 174600 424513690 7130 7130 7130 7130 0
68 20250314 174500 424513690 7130 7130 7130 7130 0
69 20250314 174400 424513690 7130 7130 7130 7130 0
70 20250314 174300 424513690 7130 7130 7130 7130 0
71 20250314 174200 424513690 7130 7130 7130 7130 0
72 20250314 174100 424513690 7130 7130 7130 7130 0
73 20250314 174000 424513690 7130 7130 7130 7130 0
74 20250314 173900 424513690 7130 7130 7130 7130 0
75 20250314 173800 424513690 7130 7130 7130 7130 0
76 20250314 173700 424513690 7130 7130 7130 7130 0
77 20250314 173600 424513690 7130 7130 7130 7130 0
78 20250314 173500 424513690 7130 7130 7130 7130 0
79 20250314 173400 424513690 7130 7130 7130 7130 0
80 20250314 173300 424513690 7130 7130 7130 7130 0
81 20250314 173200 424513690 7130 7130 7130 7130 0
82 20250314 173100 424513690 7130 7130 7130 7130 0
83 20250314 173000 424513690 7130 7130 7130 7130 0
84 20250314 172900 424513690 7130 7130 7130 7130 0
85 20250314 172800 424513690 7130 7130 7130 7130 0
86 20250314 172700 424513690 7130 7130 7130 7130 0
87 20250314 172600 424513690 7130 7130 7130 7130 0
88 20250314 172500 424513690 7130 7130 7130 7130 0
89 20250314 172400 424513690 7130 7130 7130 7130 0
90 20250314 172300 424513690 7130 7130 7130 7130 0
91 20250314 172200 424513690 7130 7130 7130 7130 0
92 20250314 172100 424513690 7130 7130 7130 7130 921
93 20250314 172000 424513690 7130 7130 7130 7130 0
94 20250314 171900 424513690 7130 7130 7130 7130 0
95 20250314 171800 424513690 7130 7130 7130 7130 0
96 20250314 171700 424513690 7130 7130 7130 7130 0
97 20250314 171600 424513690 7130 7130 7130 7130 0
98 20250314 171500 424513690 7130 7130 7130 7130 0
99 20250314 171400 424513690 7130 7130 7130 7130 0
100 20250314 171300 424513690 7130 7130 7130 7130 0
101 20250314 171200 424513690 7130 7130 7130 7130 0
102 20250314 171100 424513690 7130 7130 7130 7130 0
103 20250314 171000 424513690 7130 7130 7130 7130 0
104 20250314 170900 424513690 7130 7130 7130 7130 0
105 20250314 170800 424513690 7130 7130 7130 7130 0
106 20250314 170700 424513690 7130 7130 7130 7130 0
107 20250314 170600 424513690 7130 7130 7130 7130 0
108 20250314 170500 424513690 7130 7130 7130 7130 0
109 20250314 170400 424513690 7130 7130 7130 7130 0
110 20250314 170300 424513690 7130 7130 7130 7130 0
111 20250314 170200 424513690 7130 7130 7130 7130 0
112 20250314 170100 424513690 7130 7130 7130 7130 0
113 20250314 170000 424513690 7130 7130 7130 7130 0
114 20250314 165900 424513690 7130 7130 7130 7130 0
115 20250314 165800 424513690 7130 7130 7130 7130 0
116 20250314 165700 424513690 7130 7130 7130 7130 0
117 20250314 165600 424513690 7130 7130 7130 7130 0
118 20250314 165500 424513690 7130 7130 7130 7130 0
119 20250314 165400 424513690 7130 7130 7130 7130 0
120 20250314 165300 424513690 7130 7130 7130 7130 0
121 20250314 165200 424513690 7130 7130 7130 7130 0
122 20250314 165100 424513690 7130 7130 7130 7130 921
123 20250314 165000 424513690 7130 7130 7130 7130 0
124 20250314 164900 424513690 7130 7130 7130 7130 0
125 20250314 164800 424513690 7130 7130 7130 7130 0
126 20250314 164700 424513690 7130 7130 7130 7130 0
127 20250314 164600 424513690 7130 7130 7130 7130 0
128 20250314 164500 424513690 7130 7130 7130 7130 0
129 20250314 164400 424513690 7130 7130 7130 7130 0
130 20250314 164300 424513690 7130 7130 7130 7130 0
131 20250314 164200 424513690 7130 7130 7130 7130 0
132 20250314 164100 424513690 7130 7130 7130 7130 0
133 20250314 164000 424513690 7130 7130 7130 7130 0
134 20250314 163900 424513690 7130 7130 7130 7130 0
135 20250314 163800 424513690 7130 7130 7130 7130 0
136 20250314 163700 424513690 7130 7130 7130 7130 0
137 20250314 163600 424513690 7130 7130 7130 7130 0
138 20250314 163500 424513690 7130 7130 7130 7130 0
139 20250314 163400 424513690 7130 7130 7130 7130 0
140 20250314 163300 424513690 7130 7130 7130 7130 0
141 20250314 163200 424513690 7130 7130 7130 7130 0
142 20250314 163100 424513690 7130 7130 7130 7130 0
143 20250314 163000 424513690 7130 7130 7130 7130 0
144 20250314 162900 424513690 7130 7130 7130 7130 0
145 20250314 162800 424513690 7130 7130 7130 7130 0
146 20250314 162700 424513690 7130 7130 7130 7130 0
147 20250314 162600 424513690 7130 7130 7130 7130 0
148 20250314 162500 424513690 7130 7130 7130 7130 0
149 20250314 162400 424513690 7130 7130 7130 7130 0
150 20250314 162300 424513690 7130 7130 7130 7130 0
151 20250314 162200 424513690 7130 7130 7130 7130 0
152 20250314 162100 424513690 7130 7130 7130 7130 921
153 20250314 162000 424513690 7130 7130 7130 7130 0
154 20250314 161900 424513690 7130 7130 7130 7130 0
155 20250314 161800 424513690 7130 7130 7130 7130 0
156 20250314 161700 424513690 7130 7130 7130 7130 0
157 20250314 161600 424513690 7130 7130 7130 7130 0
158 20250314 161500 424513690 7130 7130 7130 7130 0
159 20250314 161400 424513690 7130 7130 7130 7130 0
160 20250314 161300 424513690 7130 7130 7130 7130 0
161 20250314 161200 424513690 7130 7130 7130 7130 0
162 20250314 161100 424513690 7130 7130 7130 7130 0
163 20250314 161000 424513690 7130 7130 7130 7130 0
164 20250314 160900 424513690 7130 7130 7130 7130 0
165 20250314 160800 424513690 7130 7130 7130 7130 0
166 20250314 160700 424513690 7130 7130 7130 7130 0
167 20250314 160600 424513690 7130 7130 7130 7130 0
168 20250314 160500 424513690 7130 7130 7130 7130 0
169 20250314 160400 424513690 7130 7130 7130 7130 0
170 20250314 160300 424513690 7130 7130 7130 7130 0
171 20250314 160200 424513690 7130 7130 7130 7130 0
172 20250314 160100 424513690 7130 7130 7130 7130 0
173 20250314 160000 424513690 7130 7130 7130 7130 0
174 20250314 155900 424513690 7130 7130 7130 7130 0
175 20250314 155800 424513690 7130 7130 7130 7130 0
176 20250314 155700 424513690 7130 7130 7130 7130 0
177 20250314 155600 424513690 7130 7130 7130 7130 0
178 20250314 155500 424513690 7130 7130 7130 7130 0
179 20250314 155400 424513690 7130 7130 7130 7130 0
180 20250314 155300 424513690 7130 7130 7130 7130 0
181 20250314 155200 424513690 7130 7130 7130 7130 0
182 20250314 155100 424513690 7130 7130 7130 7130 921
183 20250314 155000 424513690 7130 7130 7130 7130 0
184 20250314 154900 424513690 7130 7130 7130 7130 0
185 20250314 154800 424513690 7130 7130 7130 7130 0
186 20250314 154700 424513690 7130 7130 7130 7130 0
187 20250314 154600 424513690 7130 7130 7130 7130 0
188 20250314 154500 424513690 7130 7130 7130 7130 0
189 20250314 154400 424513690 7130 7130 7130 7130 0
190 20250314 154300 424513690 7130 7130 7130 7130 0
191 20250314 154200 424513690 7130 7130 7130 7130 0
192 20250314 154100 424513690 7130 7130 7130 7130 0
193 20250314 154000 424513690 7130 7130 7130 7130 0
194 20250314 153900 424513690 7130 7130 7130 7130 0
195 20250314 153800 424513690 7130 7130 7130 7130 0
196 20250314 153700 424513690 7130 7130 7130 7130 0
197 20250314 153600 424513690 7130 7130 7130 7130 0
198 20250314 153500 424513690 7130 7130 7130 7130 0
199 20250314 153400 424513690 7130 7130 7130 7130 0
200 20250314 153300 424513690 7130 7130 7130 7130 0
201 20250314 153200 424513690 7130 7130 7130 7130 0
202 20250314 153100 424513690 7130 7130 7130 7130 0
203 20250314 153000 424513690 7130 7130 7130 7130 921
204 20250314 152900 417946960 7140 7140 7140 7140 0
205 20250314 152800 417946960 7140 7140 7140 7140 0
206 20250314 152700 417946960 7140 7140 7140 7140 0
207 20250314 152600 417946960 7140 7140 7140 7140 0
208 20250314 152500 417946960 7140 7140 7140 7140 0
209 20250314 152400 417946960 7140 7140 7140 7140 0
210 20250314 152300 417946960 7140 7140 7140 7140 0
211 20250314 152200 417946960 7140 7140 7140 7140 0
212 20250314 152100 417946960 7140 7140 7140 7140 0
213 20250314 152000 417946960 7140 7140 7140 7140 0
214 20250314 151900 417946960 7140 7140 7140 7140 71
215 20250314 151800 417440020 7140 7140 7140 7140 23
216 20250314 151700 417275800 7140 7130 7140 7130 1491
217 20250314 151600 406630370 7140 7140 7140 7140 16
218 20250314 151500 406516130 7140 7130 7140 7130 1450
219 20250314 151400 396163740 7120 7110 7140 7110 9395
220 20250314 151300 329200970 7120 7100 7120 7100 14609
221 20250314 151200 225296630 7100 7100 7100 7100 25
222 20250314 151100 225119130 7100 7100 7100 7100 2494
223 20250314 151000 207411730 7100 7100 7100 7100 0
224 20250314 150900 207411730 7100 7100 7100 7100 1624
225 20250314 150800 195881330 7090 7090 7090 7090 0
226 20250314 150700 195881330 7090 7090 7090 7090 0
227 20250314 150600 195881330 7090 7090 7090 7090 10
228 20250314 150500 195810430 7090 7090 7090 7090 0
229 20250314 150400 195810430 7090 7090 7090 7090 0
230 20250314 150300 195810430 7090 7090 7090 7090 40
231 20250314 150200 195526830 7100 7100 7100 7100 0
232 20250314 150100 195526830 7100 7100 7100 7100 150
233 20250314 150000 194461830 7100 7100 7100 7100 1
234 20250314 145900 194454730 7090 7090 7090 7090 0
235 20250314 145800 194454730 7090 7090 7090 7090 0
236 20250314 145700 194454730 7090 7090 7090 7090 885
237 20250314 145600 188180080 7090 7090 7090 7090 0
238 20250314 145500 188180080 7090 7090 7090 7090 0
239 20250314 145400 188180080 7090 7090 7090 7090 0
240 20250314 145300 188180080 7090 7090 7090 7090 560
241 20250314 145200 184209680 7080 7080 7080 7080 0
242 20250314 145100 184209680 7080 7080 7080 7080 1
243 20250314 145000 184202600 7080 7090 7090 7080 470
244 20250314 144900 180872230 7090 7090 7090 7090 0
245 20250314 144800 180872230 7090 7090 7090 7090 0
246 20250314 144700 180872230 7090 7090 7090 7090 0
247 20250314 144600 180872230 7090 7090 7090 7090 2
248 20250314 144500 180858050 7090 7090 7090 7090 16
249 20250314 144400 180744610 7100 7100 7100 7100 25
250 20250314 144300 180567110 7100 7100 7100 7100 0
251 20250314 144200 180567110 7100 7100 7100 7100 0
252 20250314 144100 180567110 7100 7100 7100 7100 0
253 20250314 144000 180567110 7100 7100 7100 7100 0
254 20250314 143900 180567110 7100 7100 7100 7100 0
255 20250314 143800 180567110 7100 7100 7100 7100 0
256 20250314 143700 180567110 7100 7100 7100 7100 1837
257 20250314 143600 167524410 7090 7100 7100 7090 41
258 20250314 143500 167233340 7100 7100 7100 7100 16
259 20250314 143400 167119740 7100 7100 7100 7100 0
260 20250314 143300 167119740 7100 7100 7100 7100 100
261 20250314 143200 166409740 7100 7100 7100 7100 0
262 20250314 143100 166409740 7100 7100 7100 7100 41
263 20250314 143000 166118640 7100 7100 7100 7100 24
264 20250314 142900 165948240 7090 7090 7090 7090 0
265 20250314 142800 165948240 7090 7090 7090 7090 0
266 20250314 142700 165948240 7090 7090 7090 7090 100
267 20250314 142600 165239240 7090 7090 7090 7090 0
268 20250314 142500 165239240 7090 7100 7100 7090 39
269 20250314 142400 164962530 7100 7100 7100 7100 0
270 20250314 142300 164962530 7100 7100 7100 7100 24
271 20250314 142200 164792130 7100 7100 7100 7100 0
272 20250314 142100 164792130 7100 7100 7100 7100 0
273 20250314 142000 164792130 7100 7100 7100 7100 0
274 20250314 141900 164792130 7100 7100 7100 7100 0
275 20250314 141800 164792130 7100 7100 7100 7100 0
276 20250314 141700 164792130 7100 7100 7100 7100 0
277 20250314 141600 164792130 7100 7100 7100 7100 25
278 20250314 141500 164614630 7100 7100 7100 7100 19
279 20250314 141400 164479730 7100 7100 7100 7100 0
280 20250314 141300 164479730 7100 7100 7100 7100 0
281 20250314 141200 164479730 7100 7100 7100 7100 0
282 20250314 141100 164479730 7100 7100 7100 7100 0
283 20250314 141000 164479730 7100 7100 7100 7100 0
284 20250314 140900 164479730 7100 7100 7100 7100 27
285 20250314 140800 164288030 7090 7090 7090 7090 0
286 20250314 140700 164288030 7090 7090 7090 7090 1854
287 20250314 140600 151143170 7090 7090 7090 7090 50
288 20250314 140500 150788670 7090 7090 7090 7090 19
289 20250314 140400 150653960 7090 7090 7090 7090 0
290 20250314 140300 150653960 7090 7090 7090 7090 0
291 20250314 140200 150653960 7090 7090 7090 7090 0
292 20250314 140100 150653960 7090 7090 7090 7090 0
293 20250314 140000 150653960 7090 7090 7090 7090 486
294 20250314 135900 147208220 7090 7090 7090 7090 110
295 20250314 135800 146428320 7090 7090 7090 7085 509
296 20250314 135700 142819535 7100 7100 7100 7100 0
297 20250314 135600 142819535 7100 7100 7100 7100 10
298 20250314 135500 142748535 7100 7100 7100 7100 22
299 20250314 135400 142592335 7090 7090 7090 7090 40
300 20250314 135300 142308735 7090 7090 7090 7090 0
301 20250314 135200 142308735 7090 7090 7090 7090 2028
302 20250314 135100 127930215 7090 7090 7090 7090 156
303 20250314 135000 126824175 7080 7080 7080 7080 0
304 20250314 134900 126824175 7080 7080 7080 7080 0
305 20250314 134800 126824175 7080 7080 7080 7080 0
306 20250314 134700 126824175 7080 7080 7080 7080 220
307 20250314 134600 125266575 7090 7080 7090 7080 12
308 20250314 134500 125181515 7080 7080 7080 7080 21
309 20250314 134400 125032835 7090 7100 7100 7090 464
310 20250314 134300 121742805 7090 7090 7090 7090 0
311 20250314 134200 121742805 7090 7090 7090 7090 6
312 20250314 134100 121700265 7090 7090 7090 7090 0
313 20250314 134000 121700265 7090 7090 7090 7090 0
314 20250314 133900 121700265 7090 7090 7090 7090 0
315 20250314 133800 121700265 7090 7090 7090 7090 0
316 20250314 133700 121700265 7090 7090 7090 7090 0
317 20250314 133600 121700265 7090 7090 7090 7090 0
318 20250314 133500 121700265 7090 7090 7090 7090 34
319 20250314 133400 121459205 7090 7090 7090 7090 479
320 20250314 133300 118063095 7100 7100 7100 7100 0
321 20250314 133200 118063095 7100 7100 7100 7100 0
322 20250314 133100 118063095 7100 7100 7100 7100 0
323 20250314 133000 118063095 7100 7100 7100 7100 60
324 20250314 132900 117637095 7100 7100 7100 7100 0
325 20250314 132800 117637095 7100 7100 7100 7100 24
326 20250314 132700 117466695 7090 7090 7090 7090 0
327 20250314 132600 117466695 7090 7090 7090 7090 5
328 20250314 132500 117431245 7090 7090 7090 7090 8
329 20250314 132400 117374525 7100 7100 7100 7100 0
330 20250314 132300 117374525 7100 7100 7100 7100 0
331 20250314 132200 117374525 7100 7100 7100 7100 0
332 20250314 132100 117374525 7100 7100 7100 7100 0
333 20250314 132000 117374525 7100 7100 7100 7100 26
334 20250314 131900 117189925 7100 7100 7100 7100 0
335 20250314 131800 117189925 7100 7100 7100 7100 0
336 20250314 131700 117189925 7100 7100 7100 7100 0
337 20250314 131600 117189925 7100 7100 7100 7100 0
338 20250314 131500 117189925 7100 7100 7100 7100 34
339 20250314 131400 116948525 7090 7090 7090 7090 0
340 20250314 131300 116948525 7090 7090 7090 7090 10
341 20250314 131200 116877625 7100 7100 7100 7100 0
342 20250314 131100 116877625 7100 7100 7100 7100 0
343 20250314 131000 116877625 7100 7100 7100 7100 0
344 20250314 130900 116877625 7100 7100 7100 7100 350
345 20250314 130800 114392625 7080 7080 7080 7080 399
346 20250314 130700 111567705 7080 7090 7090 7080 120
347 20250314 130600 110717495 7090 7090 7090 7090 0
348 20250314 130500 110717495 7090 7100 7100 7090 453
349 20250314 130400 107504325 7090 7090 7090 7090 0
350 20250314 130300 107504325 7090 7090 7090 7090 2
351 20250314 130200 107490145 7100 7100 7100 7100 10
352 20250314 130100 107419145 7100 7100 7100 7100 16
353 20250314 130000 107305545 7100 7100 7100 7100 0
354 20250314 125900 107305545 7100 7100 7100 7100 0
355 20250314 125800 107305545 7100 7100 7100 7100 25
356 20250314 125700 107128045 7100 7100 7100 7100 0
357 20250314 125600 107128045 7100 7100 7100 7100 9
358 20250314 125500 107064145 7100 7100 7100 7100 711
359 20250314 125400 102016045 7090 7090 7090 7090 0
360 20250314 125300 102016045 7090 7090 7090 7090 101
361 20250314 125200 101299955 7090 7090 7090 7090 0
362 20250314 125100 101299955 7090 7090 7090 7090 20
363 20250314 125000 101158155 7090 7090 7090 7090 0
364 20250314 124900 101158155 7090 7090 7090 7090 0
365 20250314 124800 101158155 7090 7090 7090 7090 0
366 20250314 124700 101158155 7090 7090 7090 7090 0
367 20250314 124600 101158155 7090 7090 7090 7090 2
368 20250314 124500 101143975 7090 7090 7090 7090 114
369 20250314 124400 100335715 7100 7100 7100 7100 0
370 20250314 124300 100335715 7100 7100 7100 7100 27
371 20250314 124200 100144015 7090 7090 7090 7090 0
372 20250314 124100 100144015 7090 7090 7090 7090 1
373 20250314 124000 100136925 7090 7090 7090 7090 20
374 20250314 123900 99995125 7090 7100 7100 7090 4
375 20250314 123800 99966745 7100 7100 7100 7100 0
376 20250314 123700 99966745 7100 7100 7100 7100 0
377 20250314 123600 99966745 7100 7100 7100 7100 9
378 20250314 123500 99902845 7100 7090 7100 7090 29
379 20250314 123400 99696995 7090 7090 7090 7090 0
380 20250314 123300 99696995 7090 7090 7090 7090 0
381 20250314 123200 99696995 7090 7085 7090 7085 112
382 20250314 123100 98902965 7090 7090 7090 7090 0
383 20250314 123000 98902965 7090 7090 7090 7090 250
384 20250314 122900 97130465 7090 7090 7090 7090 0
385 20250314 122800 97130465 7090 7090 7090 7090 0
386 20250314 122700 97130465 7090 7090 7090 7090 0
387 20250314 122600 97130465 7090 7090 7090 7090 2
388 20250314 122500 97116285 7090 7090 7090 7090 18
389 20250314 122400 96988665 7100 7100 7100 7100 0
390 20250314 122300 96988665 7100 7100 7100 7100 0
391 20250314 122200 96988665 7100 7100 7100 7100 0
392 20250314 122100 96988665 7100 7100 7100 7100 0
393 20250314 122000 96988665 7100 7100 7100 7100 42
394 20250314 121900 96690465 7090 7090 7090 7090 110
395 20250314 121800 95910565 7100 7100 7100 7100 0
396 20250314 121700 95910565 7100 7100 7100 7100 500
397 20250314 121600 92360565 7100 7100 7100 7100 509
398 20250314 121500 88746665 7100 7090 7100 7090 370
399 20250314 121400 86123135 7100 7100 7100 7100 26
400 20250314 121300 85938535 7100 7100 7100 7100 0
401 20250314 121200 85938535 7100 7100 7100 7100 0
402 20250314 121100 85938535 7100 7100 7100 7100 0
403 20250314 121000 85938535 7100 7100 7100 7100 0
404 20250314 120900 85938535 7100 7100 7100 7100 0
405 20250314 120800 85938535 7100 7100 7100 7100 0
406 20250314 120700 85938535 7100 7100 7100 7100 0
407 20250314 120600 85938535 7100 7100 7100 7100 6
408 20250314 120500 85895935 7090 7090 7090 7090 21
409 20250314 120400 85747045 7080 7090 7090 7080 283
410 20250314 120300 83742305 7100 7100 7100 7100 16
411 20250314 120200 83628705 7100 7100 7100 7100 0
412 20250314 120100 83628705 7100 7100 7100 7100 0
413 20250314 120000 83628705 7100 7100 7100 7100 0
414 20250314 115900 83628705 7100 7100 7100 7100 0
415 20250314 115800 83628705 7100 7100 7100 7100 23
416 20250314 115700 83465405 7100 7100 7100 7100 0
417 20250314 115600 83465405 7100 7100 7100 7100 9
418 20250314 115500 83401505 7100 7100 7100 7100 24
419 20250314 115400 83231105 7100 7100 7100 7100 0
420 20250314 115300 83231105 7100 7100 7100 7100 0
421 20250314 115200 83231105 7100 7100 7100 7100 0
422 20250314 115100 83231105 7100 7100 7100 7100 17
423 20250314 115000 83110405 7090 7090 7090 7090 1
424 20250314 114900 83103315 7090 7090 7090 7090 0
425 20250314 114800 83103315 7090 7090 7090 7090 0
426 20250314 114700 83103315 7090 7090 7090 7090 0
427 20250314 114600 83103315 7090 7090 7090 7090 7
428 20250314 114500 83053685 7090 7100 7100 7090 37
429 20250314 114400 82791125 7100 7100 7100 7100 1
430 20250314 114300 82784025 7100 7100 7100 7100 0
431 20250314 114200 82784025 7100 7100 7100 7100 3
432 20250314 114100 82762725 7100 7100 7100 7100 0
433 20250314 114000 82762725 7100 7100 7100 7100 0
434 20250314 113900 82762725 7100 7100 7100 7100 2
435 20250314 113800 82748525 7100 7100 7100 7100 24
436 20250314 113700 82578125 7100 7100 7100 7100 0
437 20250314 113600 82578125 7100 7100 7100 7100 18
438 20250314 113500 82450325 7100 7100 7100 7100 13
439 20250314 113400 82358025 7100 7100 7100 7100 0
440 20250314 113300 82358025 7100 7100 7100 7100 0
441 20250314 113200 82358025 7100 7100 7100 7100 30
442 20250314 113100 82145025 7100 7100 7100 7100 27
443 20250314 113000 81953325 7090 7090 7090 7090 0
444 20250314 112900 81953325 7090 7090 7090 7090 0
445 20250314 112800 81953325 7090 7090 7090 7090 0
446 20250314 112700 81953325 7090 7090 7090 7090 2
447 20250314 112600 81939145 7080 7080 7080 7080 8
448 20250314 112500 81882505 7100 7080 7100 7080 16
449 20250314 112400 81769195 7080 7080 7080 7080 143
450 20250314 112300 80756755 7100 7100 7100 7100 0
451 20250314 112200 80756755 7100 7090 7100 7080 682
452 20250314 112100 75924025 7100 7100 7100 7100 0
453 20250314 112000 75924025 7100 7100 7100 7100 0
454 20250314 111900 75924025 7100 7100 7100 7100 0
455 20250314 111800 75924025 7100 7100 7100 7100 0
456 20250314 111700 75924025 7100 7100 7100 7100 28
457 20250314 111600 75725225 7100 7100 7100 7100 88
458 20250314 111500 75100425 7100 7100 7100 7100 12
459 20250314 111400 75015225 7090 7090 7090 7090 0
460 20250314 111300 75015225 7090 7090 7090 7090 0
461 20250314 111200 75015225 7090 7090 7090 7090 0
462 20250314 111100 75015225 7090 7090 7090 7090 0
463 20250314 111000 75015225 7090 7090 7090 7090 0
464 20250314 110900 75015225 7090 7090 7090 7090 0
465 20250314 110800 75015225 7090 7090 7090 7090 30
466 20250314 110700 74802525 7090 7090 7090 7090 0
467 20250314 110600 74802525 7090 7090 7090 7090 8
468 20250314 110500 74745805 7090 7090 7090 7090 215
469 20250314 110400 73221455 7090 7090 7090 7090 0
470 20250314 110300 73221455 7090 7090 7090 7090 0
471 20250314 110200 73221455 7090 7090 7090 7090 5
472 20250314 110100 73186005 7090 7090 7090 7090 0
473 20250314 110000 73186005 7090 7090 7090 7090 0
474 20250314 105900 73186005 7090 7090 7090 7090 0
475 20250314 105800 73186005 7090 7090 7090 7090 0
476 20250314 105700 73186005 7090 7090 7090 7090 217
477 20250314 105600 71647475 7090 7095 7095 7090 31
478 20250314 105500 71427555 7095 7100 7100 7095 10
479 20250314 105400 71356565 7100 7100 7100 7100 0
480 20250314 105300 71356565 7100 7100 7100 7100 0
481 20250314 105200 71356565 7100 7100 7100 7100 0
482 20250314 105100 71356565 7100 7100 7100 7100 0
483 20250314 105000 71356565 7100 7100 7100 7100 0
484 20250314 104900 71356565 7100 7100 7100 7100 0
485 20250314 104800 71356565 7100 7100 7100 7100 0
486 20250314 104700 71356565 7100 7090 7100 7080 143
487 20250314 104600 70343385 7100 7090 7100 7090 20
488 20250314 104500 70201415 7090 7090 7090 7090 21
489 20250314 104400 70052525 7090 7090 7090 7090 0
490 20250314 104300 70052525 7090 7090 7090 7090 0
491 20250314 104200 70052525 7090 7090 7090 7090 0
492 20250314 104100 70052525 7090 7090 7090 7090 0
493 20250314 104000 70052525 7090 7090 7090 7090 1
494 20250314 103900 70045435 7090 7090 7090 7090 0
495 20250314 103800 70045435 7090 7090 7090 7090 0
496 20250314 103700 70045435 7090 7090 7090 7090 290
497 20250314 103600 67989335 7090 7100 7100 7090 31
498 20250314 103500 67769325 7100 7095 7100 7090 347
499 20250314 103400 65307645 7100 7100 7100 7100 0
500 20250314 103300 65307645 7100 7100 7100 7100 24
501 20250314 103200 65137245 7100 7100 7100 7100 0
502 20250314 103100 65137245 7100 7100 7100 7100 0
503 20250314 103000 65137245 7100 7100 7100 7100 0
504 20250314 102900 65137245 7100 7100 7100 7100 1
505 20250314 102800 65130145 7090 7090 7090 7090 481
506 20250314 102700 61719855 7090 7090 7090 7090 20
507 20250314 102600 61578055 7090 7085 7090 7085 38
508 20250314 102500 61308690 7085 7085 7085 7085 14
509 20250314 102400 61209500 7090 7090 7090 7090 0
510 20250314 102300 61209500 7090 7090 7090 7090 0
511 20250314 102200 61209500 7090 7090 7090 7090 0
512 20250314 102100 61209500 7090 7090 7090 7090 23
513 20250314 102000 61046430 7090 7090 7090 7090 0
514 20250314 101900 61046430 7090 7090 7090 7090 18
515 20250314 101800 60918810 7090 7090 7090 7090 0
516 20250314 101700 60918810 7090 7090 7090 7090 0
517 20250314 101600 60918810 7090 7090 7090 7090 30
518 20250314 101500 60706110 7090 7090 7090 7090 35
519 20250314 101400 60457960 7090 7090 7090 7090 0
520 20250314 101300 60457960 7090 7090 7090 7090 844
521 20250314 101200 54474000 7090 7090 7090 7090 49
522 20250314 101100 54126590 7090 7090 7090 7090 0
523 20250314 101000 54126590 7090 7090 7090 7090 1
524 20250314 100900 54119500 7090 7090 7090 7090 0
525 20250314 100800 54119500 7090 7090 7090 7090 500
526 20250314 100700 50574500 7090 7090 7090 7090 0
527 20250314 100600 50574500 7090 7090 7090 7085 22
528 20250314 100500 50418555 7085 7085 7085 7085 8
529 20250314 100400 50361875 7090 7085 7090 7085 1323
530 20250314 100300 40983285 7090 7090 7090 7090 0
531 20250314 100200 40983285 7090 7080 7090 7080 1024
532 20250314 100100 33725865 7080 7080 7080 7080 217
533 20250314 100000 32189505 7080 7080 7080 7080 0
534 20250314 095900 32189505 7080 7080 7080 7080 0
535 20250314 095800 32189505 7080 7080 7080 7080 0
536 20250314 095700 32189505 7080 7080 7080 7080 26
537 20250314 095600 32005425 7080 7080 7080 7080 32
538 20250314 095500 31778865 7080 7080 7080 7080 10
539 20250314 095400 31708065 7080 7080 7080 7080 0
540 20250314 095300 31708065 7080 7080 7080 7080 0
541 20250314 095200 31708065 7080 7070 7080 7070 423
542 20250314 095100 28717225 7080 7080 7080 7080 18
543 20250314 095000 28589785 7080 7080 7080 7080 140
544 20250314 094900 27598585 7080 7080 7080 7080 0
545 20250314 094800 27598585 7080 7080 7080 7080 0
546 20250314 094700 27598585 7080 7080 7080 7080 0
547 20250314 094600 27598585 7080 7070 7080 7070 40
548 20250314 094500 27315495 7070 7070 7070 7070 5
549 20250314 094400 27280145 7080 7080 7080 7080 0
550 20250314 094300 27280145 7080 7080 7080 7080 0
551 20250314 094200 27280145 7080 7080 7080 7080 3
552 20250314 094100 27258905 7080 7080 7080 7080 644
553 20250314 094000 22699385 7080 7080 7080 7080 0
554 20250314 093900 22699385 7080 7085 7085 7080 328
555 20250314 093800 20376440 7090 7090 7090 7090 0
556 20250314 093700 20376440 7090 7090 7090 7090 92
557 20250314 093600 19724160 7090 7090 7090 7090 50
558 20250314 093500 19369660 7090 7090 7090 7090 5
559 20250314 093400 19334210 7090 7090 7090 7090 1
560 20250314 093300 19327120 7090 7090 7090 7090 6
561 20250314 093200 19284580 7090 7090 7090 7090 9
562 20250314 093100 19220770 7090 7090 7090 7090 3
563 20250314 093000 19199500 7090 7090 7090 7090 1
564 20250314 092900 19192410 7080 7080 7080 7080 0
565 20250314 092800 19192410 7080 7080 7080 7080 0
566 20250314 092700 19192410 7080 7080 7080 7080 0
567 20250314 092600 19192410 7080 7080 7080 7080 8
568 20250314 092500 19135770 7080 7075 7080 7075 417
569 20250314 092400 16183455 7080 7080 7080 7080 246
570 20250314 092300 14441775 7080 7080 7080 7080 1051
571 20250314 092200 7000695 7080 7080 7080 7080 0
572 20250314 092100 7000695 7080 7080 7080 7080 0
573 20250314 092000 7000695 7080 7080 7080 7080 0
574 20250314 091900 7000695 7080 7080 7080 7080 6
575 20250314 091800 6958215 7075 7075 7075 7075 0
576 20250314 091700 6958215 7075 7075 7075 7075 1
577 20250314 091600 6951140 7080 7080 7080 7080 22
578 20250314 091500 6795380 7080 7080 7080 7080 13
579 20250314 091400 6703340 7075 7075 7075 7075 0
580 20250314 091300 6703340 7075 7075 7075 7075 0
581 20250314 091200 6703340 7075 7075 7075 7075 0
582 20250314 091100 6703340 7075 7075 7075 7075 0
583 20250314 091000 6703340 7075 7075 7075 7075 0
584 20250314 090900 6703340 7075 7075 7075 7075 50
585 20250314 090800 6349590 7080 7080 7080 7080 7
586 20250314 090700 6300030 7080 7070 7080 7070 369
587 20250314 090600 3690620 7070 7070 7070 7070 1
588 20250314 090500 3683550 7070 7070 7070 7070 0
589 20250314 090400 3683550 7070 7070 7070 7070 1
590 20250314 090300 3676480 7070 7070 7070 7070 512
591 20250314 090200 56640 7080 7080 7080 7080 0
592 20250314 090100 56640 7080 7080 7080 7080 0
593 20250314 090000 56640 7080 7080 7080 7080 8

1
008060/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,27853,33890150,197199240,239942262000,0.08
20250311,27793,33890150,196774440,239942262000,0.08
20250310,27793,33890150,197886160,241297868000,0.08
20250307,27793,33890150,196496510,239603360500,0.08
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 27853 33890150 197199240 239942262000 0.08
3 20250311 27793 33890150 196774440 239942262000 0.08
4 20250310 27793 33890150 197886160 241297868000 0.08
5 20250307 27793 33890150 196496510 239603360500 0.08