ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
008250/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,185200,124340555,5090,5090,5090,5090,396
20250314,185100,124340555,5090,5090,5090,5090,0
20250314,185000,124340555,5090,5090,5090,5090,0
20250314,184900,124340555,5090,5090,5090,5090,0
20250314,184800,124340555,5090,5090,5090,5090,0
20250314,184700,124340555,5090,5090,5090,5090,0
20250314,184600,124340555,5090,5090,5090,5090,0
20250314,184500,124340555,5090,5090,5090,5090,0
20250314,184400,124340555,5090,5090,5090,5090,0
20250314,184300,124340555,5090,5090,5090,5090,0
20250314,184200,124340555,5090,5090,5090,5090,0
20250314,184100,124340555,5090,5090,5090,5090,0
20250314,184000,124340555,5090,5090,5090,5090,0
20250314,183900,124340555,5090,5090,5090,5090,0
20250314,183800,124340555,5090,5090,5090,5090,0
20250314,183700,124340555,5090,5090,5090,5090,0
20250314,183600,124340555,5090,5090,5090,5090,0
20250314,183500,124340555,5090,5090,5090,5090,0
20250314,183400,124340555,5090,5090,5090,5090,0
20250314,183300,124340555,5090,5090,5090,5090,0
20250314,183200,124340555,5090,5090,5090,5090,0
20250314,183100,124340555,5090,5090,5090,5090,0
20250314,183000,124340555,5090,5090,5090,5090,0
20250314,182900,124340555,5090,5090,5090,5090,0
20250314,182800,124340555,5090,5090,5090,5090,0
20250314,182700,124340555,5090,5090,5090,5090,0
20250314,182600,124340555,5090,5090,5090,5090,0
20250314,182500,124340555,5090,5090,5090,5090,0
20250314,182400,124340555,5090,5090,5090,5090,0
20250314,182300,124340555,5090,5090,5090,5090,0
20250314,182200,124340555,5090,5090,5090,5090,396
20250314,182100,124340555,5090,5090,5090,5090,0
20250314,182000,124340555,5090,5090,5090,5090,0
20250314,181900,124340555,5090,5090,5090,5090,0
20250314,181800,124340555,5090,5090,5090,5090,0
20250314,181700,124340555,5090,5090,5090,5090,0
20250314,181600,124340555,5090,5090,5090,5090,0
20250314,181500,124340555,5090,5090,5090,5090,0
20250314,181400,124340555,5090,5090,5090,5090,0
20250314,181300,124340555,5090,5090,5090,5090,0
20250314,181200,124340555,5090,5090,5090,5090,0
20250314,181100,124340555,5090,5090,5090,5090,0
20250314,181000,124340555,5090,5090,5090,5090,0
20250314,180900,124340555,5090,5090,5090,5090,0
20250314,180800,124340555,5090,5090,5090,5090,0
20250314,180700,124340555,5090,5090,5090,5090,0
20250314,180600,124340555,5090,5090,5090,5090,0
20250314,180500,124340555,5090,5090,5090,5090,0
20250314,180400,124340555,5090,5090,5090,5090,0
20250314,180300,124340555,5090,5090,5090,5090,0
20250314,180200,124340555,5090,5090,5090,5090,0
20250314,180100,124340555,5090,5090,5090,5090,0
20250314,180000,124340555,5090,5090,5090,5090,0
20250314,175900,124340555,5090,5090,5090,5090,0
20250314,175800,124340555,5090,5090,5090,5090,0
20250314,175700,124340555,5090,5090,5090,5090,0
20250314,175600,124340555,5090,5090,5090,5090,0
20250314,175500,124340555,5090,5090,5090,5090,0
20250314,175400,124340555,5090,5090,5090,5090,0
20250314,175300,124340555,5090,5090,5090,5090,0
20250314,175200,124340555,5090,5090,5090,5090,396
20250314,175100,124340555,5090,5090,5090,5090,0
20250314,175000,124340555,5090,5090,5090,5090,0
20250314,174900,124340555,5090,5090,5090,5090,0
20250314,174800,124340555,5090,5090,5090,5090,0
20250314,174700,124340555,5090,5090,5090,5090,0
20250314,174600,124340555,5090,5090,5090,5090,0
20250314,174500,124340555,5090,5090,5090,5090,0
20250314,174400,124340555,5090,5090,5090,5090,0
20250314,174300,124340555,5090,5090,5090,5090,0
20250314,174200,124340555,5090,5090,5090,5090,0
20250314,174100,124340555,5090,5090,5090,5090,0
20250314,174000,124340555,5090,5090,5090,5090,0
20250314,173900,124340555,5090,5090,5090,5090,0
20250314,173800,124340555,5090,5090,5090,5090,0
20250314,173700,124340555,5090,5090,5090,5090,0
20250314,173600,124340555,5090,5090,5090,5090,0
20250314,173500,124340555,5090,5090,5090,5090,0
20250314,173400,124340555,5090,5090,5090,5090,0
20250314,173300,124340555,5090,5090,5090,5090,0
20250314,173200,124340555,5090,5090,5090,5090,0
20250314,173100,124340555,5090,5090,5090,5090,0
20250314,173000,124340555,5090,5090,5090,5090,0
20250314,172900,124340555,5090,5090,5090,5090,0
20250314,172800,124340555,5090,5090,5090,5090,0
20250314,172700,124340555,5090,5090,5090,5090,0
20250314,172600,124340555,5090,5090,5090,5090,0
20250314,172500,124340555,5090,5090,5090,5090,0
20250314,172400,124340555,5090,5090,5090,5090,0
20250314,172300,124340555,5090,5090,5090,5090,0
20250314,172200,124340555,5090,5090,5090,5090,396
20250314,172100,124340555,5090,5090,5090,5090,0
20250314,172000,124340555,5090,5090,5090,5090,0
20250314,171900,124340555,5090,5090,5090,5090,0
20250314,171800,124340555,5090,5090,5090,5090,0
20250314,171700,124340555,5090,5090,5090,5090,0
20250314,171600,124340555,5090,5090,5090,5090,0
20250314,171500,124340555,5090,5090,5090,5090,0
20250314,171400,124340555,5090,5090,5090,5090,0
20250314,171300,124340555,5090,5090,5090,5090,0
20250314,171200,124340555,5090,5090,5090,5090,0
20250314,171100,124340555,5090,5090,5090,5090,0
20250314,171000,124340555,5090,5090,5090,5090,0
20250314,170900,124340555,5090,5090,5090,5090,0
20250314,170800,124340555,5090,5090,5090,5090,0
20250314,170700,124340555,5090,5090,5090,5090,0
20250314,170600,124340555,5090,5090,5090,5090,0
20250314,170500,124340555,5090,5090,5090,5090,0
20250314,170400,124340555,5090,5090,5090,5090,0
20250314,170300,124340555,5090,5090,5090,5090,0
20250314,170200,124340555,5090,5090,5090,5090,0
20250314,170100,124340555,5090,5090,5090,5090,0
20250314,170000,124340555,5090,5090,5090,5090,0
20250314,165900,124340555,5090,5090,5090,5090,0
20250314,165800,124340555,5090,5090,5090,5090,0
20250314,165700,124340555,5090,5090,5090,5090,0
20250314,165600,124340555,5090,5090,5090,5090,0
20250314,165500,124340555,5090,5090,5090,5090,0
20250314,165400,124340555,5090,5090,5090,5090,0
20250314,165300,124340555,5090,5090,5090,5090,0
20250314,165200,124340555,5090,5090,5090,5090,396
20250314,165100,124340555,5090,5090,5090,5090,0
20250314,165000,124340555,5090,5090,5090,5090,0
20250314,164900,124340555,5090,5090,5090,5090,0
20250314,164800,124340555,5090,5090,5090,5090,0
20250314,164700,124340555,5090,5090,5090,5090,0
20250314,164600,124340555,5090,5090,5090,5090,0
20250314,164500,124340555,5090,5090,5090,5090,0
20250314,164400,124340555,5090,5090,5090,5090,0
20250314,164300,124340555,5090,5090,5090,5090,0
20250314,164200,124340555,5090,5090,5090,5090,0
20250314,164100,124340555,5090,5090,5090,5090,0
20250314,164000,124340555,5090,5090,5090,5090,0
20250314,163900,124340555,5090,5090,5090,5090,0
20250314,163800,124340555,5090,5090,5090,5090,0
20250314,163700,124340555,5090,5090,5090,5090,0
20250314,163600,124340555,5090,5090,5090,5090,0
20250314,163500,124340555,5090,5090,5090,5090,0
20250314,163400,124340555,5090,5090,5090,5090,0
20250314,163300,124340555,5090,5090,5090,5090,0
20250314,163200,124340555,5090,5090,5090,5090,0
20250314,163100,124340555,5090,5090,5090,5090,0
20250314,163000,124340555,5090,5090,5090,5090,0
20250314,162900,124340555,5090,5090,5090,5090,0
20250314,162800,124340555,5090,5090,5090,5090,0
20250314,162700,124340555,5090,5090,5090,5090,0
20250314,162600,124340555,5090,5090,5090,5090,0
20250314,162500,124340555,5090,5090,5090,5090,0
20250314,162400,124340555,5090,5090,5090,5090,0
20250314,162300,124340555,5090,5090,5090,5090,0
20250314,162200,124340555,5090,5090,5090,5090,396
20250314,162100,124340555,5090,5090,5090,5090,0
20250314,162000,124340555,5090,5090,5090,5090,0
20250314,161900,124340555,5090,5090,5090,5090,0
20250314,161800,124340555,5090,5090,5090,5090,0
20250314,161700,124340555,5090,5090,5090,5090,0
20250314,161600,124340555,5090,5090,5090,5090,0
20250314,161500,124340555,5090,5090,5090,5090,0
20250314,161400,124340555,5090,5090,5090,5090,0
20250314,161300,124340555,5090,5090,5090,5090,0
20250314,161200,124340555,5090,5090,5090,5090,0
20250314,161100,124340555,5090,5090,5090,5090,0
20250314,161000,124340555,5090,5090,5090,5090,0
20250314,160900,124340555,5090,5090,5090,5090,0
20250314,160800,124340555,5090,5090,5090,5090,0
20250314,160700,124340555,5090,5090,5090,5090,0
20250314,160600,124340555,5090,5090,5090,5090,0
20250314,160500,124340555,5090,5090,5090,5090,0
20250314,160400,124340555,5090,5090,5090,5090,0
20250314,160300,124340555,5090,5090,5090,5090,0
20250314,160200,124340555,5090,5090,5090,5090,0
20250314,160100,124340555,5090,5090,5090,5090,0
20250314,160000,124340555,5090,5090,5090,5090,0
20250314,155900,124340555,5090,5090,5090,5090,0
20250314,155800,124340555,5090,5090,5090,5090,0
20250314,155700,124340555,5090,5090,5090,5090,0
20250314,155600,124340555,5090,5090,5090,5090,0
20250314,155500,124340555,5090,5090,5090,5090,0
20250314,155400,124340555,5090,5090,5090,5090,0
20250314,155300,124340555,5090,5090,5090,5090,0
20250314,155200,124340555,5090,5090,5090,5090,396
20250314,155100,124340555,5090,5090,5090,5090,0
20250314,155000,124340555,5090,5090,5090,5090,0
20250314,154900,124340555,5090,5090,5090,5090,0
20250314,154800,124340555,5090,5090,5090,5090,0
20250314,154700,124340555,5090,5090,5090,5090,0
20250314,154600,124340555,5090,5090,5090,5090,0
20250314,154500,124340555,5090,5090,5090,5090,0
20250314,154400,124340555,5090,5090,5090,5090,0
20250314,154300,124340555,5090,5090,5090,5090,0
20250314,154200,124340555,5090,5090,5090,5090,0
20250314,154100,124340555,5090,5090,5090,5090,0
20250314,154000,124340555,5090,5090,5090,5090,0
20250314,153900,124340555,5090,5090,5090,5090,0
20250314,153800,124340555,5090,5090,5090,5090,0
20250314,153700,124340555,5090,5090,5090,5090,0
20250314,153600,124340555,5090,5090,5090,5090,0
20250314,153500,124340555,5090,5090,5090,5090,0
20250314,153400,124340555,5090,5090,5090,5090,0
20250314,153300,124340555,5090,5090,5090,5090,0
20250314,153200,124340555,5090,5090,5090,5090,0
20250314,153100,124340555,5090,5090,5090,5090,0
20250314,153000,124340555,5090,5090,5090,5090,396
20250314,152900,122324915,5110,5110,5110,5110,0
20250314,152800,122324915,5110,5110,5110,5110,0
20250314,152700,122324915,5110,5110,5110,5110,0
20250314,152600,122324915,5110,5110,5110,5110,0
20250314,152500,122324915,5110,5110,5110,5110,0
20250314,152400,122324915,5110,5110,5110,5110,0
20250314,152300,122324915,5110,5110,5110,5110,0
20250314,152200,122324915,5110,5110,5110,5110,0
20250314,152100,122324915,5110,5110,5110,5110,0
20250314,152000,122324915,5110,5110,5110,5110,0
20250314,151900,122324915,5110,5110,5110,5110,40
20250314,151800,122120515,5110,5110,5110,5110,9
20250314,151700,122074525,5110,5110,5110,5110,26
20250314,151600,121941665,5110,5110,5110,5110,55
20250314,151500,121660615,5110,5110,5110,5110,24
20250314,151400,121537975,5110,5110,5110,5110,0
20250314,151300,121537975,5110,5110,5110,5110,0
20250314,151200,121537975,5110,5110,5110,5110,16
20250314,151100,121456215,5090,5090,5090,5090,0
20250314,151000,121456215,5090,5090,5090,5090,100
20250314,150900,120947215,5110,5090,5110,5090,9
20250314,150800,120901245,5100,5100,5100,5100,0
20250314,150700,120901245,5100,5100,5100,5100,0
20250314,150600,120901245,5100,5100,5100,5100,0
20250314,150500,120901245,5100,5100,5100,5100,5
20250314,150400,120875745,5100,5100,5100,5100,4
20250314,150300,120855345,5110,5110,5110,5110,0
20250314,150200,120855345,5110,5100,5110,5100,51
20250314,150100,120595205,5100,5100,5100,5100,0
20250314,150000,120595205,5100,5100,5100,5100,0
20250314,145900,120595205,5100,5100,5100,5100,1
20250314,145800,120590105,5100,5100,5100,5100,0
20250314,145700,120590105,5100,5100,5100,5100,0
20250314,145600,120590105,5100,5100,5100,5100,0
20250314,145500,120590105,5100,5100,5100,5100,65
20250314,145400,120258605,5110,5110,5110,5110,0
20250314,145300,120258605,5110,5110,5110,5110,130
20250314,145200,119594305,5110,5110,5110,5110,0
20250314,145100,119594305,5110,5110,5110,5060,122
20250314,145000,118975945,5070,5110,5110,5070,14
20250314,144900,118904925,5110,5110,5110,5110,0
20250314,144800,118904925,5110,5110,5110,5110,0
20250314,144700,118904925,5110,5110,5110,5110,1
20250314,144600,118899815,5070,5070,5070,5070,1
20250314,144500,118894745,5100,5080,5100,5080,1580
20250314,144400,110866975,5080,5080,5080,5080,0
20250314,144300,110866975,5080,5080,5080,5080,0
20250314,144200,110866975,5080,5080,5080,5080,0
20250314,144100,110866975,5080,5080,5080,5080,0
20250314,144000,110866975,5080,5080,5080,5080,0
20250314,143900,110866975,5080,5080,5080,5080,0
20250314,143800,110866975,5080,5080,5080,5080,0
20250314,143700,110866975,5080,5080,5080,5080,4
20250314,143600,110846655,5070,5070,5070,5060,1305
20250314,143500,104242575,5070,5070,5070,5070,0
20250314,143400,104242575,5070,5070,5070,5070,0
20250314,143300,104242575,5070,5070,5070,5070,0
20250314,143200,104242575,5070,5070,5070,5070,1
20250314,143100,104237505,5070,5070,5070,5070,0
20250314,143000,104237505,5070,5070,5070,5070,21
20250314,142900,104131035,5070,5070,5070,5070,500
20250314,142800,101596035,5080,5080,5080,5080,0
20250314,142700,101596035,5080,5080,5080,5080,0
20250314,142600,101596035,5080,5080,5080,5080,0
20250314,142500,101596035,5080,5080,5080,5080,0
20250314,142400,101596035,5080,5080,5080,5080,0
20250314,142300,101596035,5080,5080,5080,5080,0
20250314,142200,101596035,5080,5080,5080,5080,0
20250314,142100,101596035,5080,5080,5080,5080,24
20250314,142000,101474115,5080,5080,5080,5080,0
20250314,141900,101474115,5080,5080,5080,5080,0
20250314,141800,101474115,5080,5080,5080,5080,0
20250314,141700,101474115,5080,5060,5080,5050,2002
20250314,141600,91362185,5060,5060,5060,5060,0
20250314,141500,91362185,5060,5060,5060,5060,0
20250314,141400,91362185,5060,5060,5060,5060,0
20250314,141300,91362185,5060,5060,5060,5060,200
20250314,141200,90350185,5060,5060,5060,5060,0
20250314,141100,90350185,5060,5060,5060,5060,0
20250314,141000,90350185,5060,5060,5060,5050,33
20250314,140900,90183215,5060,5060,5060,5060,1466
20250314,140800,82765255,5070,5070,5070,5070,500
20250314,140700,80230255,5090,5090,5090,5090,0
20250314,140600,80230255,5090,5090,5090,5090,0
20250314,140500,80230255,5090,5090,5090,5090,72
20250314,140400,79863775,5090,5090,5090,5090,0
20250314,140300,79863775,5090,5090,5090,5090,1472
20250314,140200,72371295,5090,5090,5090,5090,0
20250314,140100,72371295,5090,5090,5090,5090,0
20250314,140000,72371295,5090,5090,5090,5090,0
20250314,135900,72371295,5090,5090,5090,5090,1
20250314,135800,72366205,5080,5080,5080,5080,0
20250314,135700,72366205,5080,5080,5080,5080,0
20250314,135600,72366205,5080,5080,5080,5080,0
20250314,135500,72366205,5080,5080,5080,5080,29
20250314,135400,72218885,5090,5090,5090,5090,3
20250314,135300,72203615,5100,5120,5120,5100,250
20250314,135200,70928595,5130,5130,5130,5130,0
20250314,135100,70928595,5130,5130,5130,5130,0
20250314,135000,70928595,5130,5130,5130,5130,11
20250314,134900,70872165,5130,5080,5140,5080,7360
20250314,134800,33318495,5080,5080,5080,5080,0
20250314,134700,33318495,5080,5080,5080,5080,0
20250314,134600,33318495,5080,5080,5080,5080,0
20250314,134500,33318495,5080,5080,5080,5080,0
20250314,134400,33318495,5080,5080,5080,5080,0
20250314,134300,33318495,5080,5080,5080,5080,0
20250314,134200,33318495,5080,5080,5080,5080,0
20250314,134100,33318495,5080,5080,5080,5080,0
20250314,134000,33318495,5080,5080,5080,5080,0
20250314,133900,33318495,5080,5080,5080,5080,13
20250314,133800,33252455,5070,5070,5070,5070,0
20250314,133700,33252455,5070,5070,5070,5070,0
20250314,133600,33252455,5070,5070,5070,5070,0
20250314,133500,33252455,5070,5070,5070,5070,0
20250314,133400,33252455,5070,5070,5070,5070,13
20250314,133300,33186545,5090,5090,5090,5090,0
20250314,133200,33186545,5090,5090,5090,5090,0
20250314,133100,33186545,5090,5090,5090,5090,0
20250314,133000,33186545,5090,5090,5090,5090,0
20250314,132900,33186545,5090,5090,5090,5090,0
20250314,132800,33186545,5090,5090,5090,5090,0
20250314,132700,33186545,5090,5090,5090,5090,0
20250314,132600,33186545,5090,5090,5090,5090,0
20250314,132500,33186545,5090,5090,5090,5090,0
20250314,132400,33186545,5090,5090,5090,5090,0
20250314,132300,33186545,5090,5090,5090,5090,0
20250314,132200,33186545,5090,5090,5090,5090,0
20250314,132100,33186545,5090,5090,5090,5090,0
20250314,132000,33186545,5090,5090,5090,5090,0
20250314,131900,33186545,5090,5090,5090,5090,0
20250314,131800,33186545,5090,5090,5090,5090,0
20250314,131700,33186545,5090,5090,5090,5090,0
20250314,131600,33186545,5090,5090,5090,5090,1
20250314,131500,33181455,5070,5070,5070,5070,0
20250314,131400,33181455,5070,5070,5070,5070,0
20250314,131300,33181455,5070,5070,5070,5070,0
20250314,131200,33181455,5070,5070,5070,5070,0
20250314,131100,33181455,5070,5070,5070,5070,0
20250314,131000,33181455,5070,5070,5070,5070,0
20250314,130900,33181455,5070,5070,5070,5070,0
20250314,130800,33181455,5070,5070,5070,5070,0
20250314,130700,33181455,5070,5070,5070,5070,0
20250314,130600,33181455,5070,5070,5070,5070,0
20250314,130500,33181455,5070,5070,5070,5070,0
20250314,130400,33181455,5070,5070,5070,5070,120
20250314,130300,32573055,5090,5090,5090,5090,0
20250314,130200,32573055,5090,5090,5090,5090,0
20250314,130100,32573055,5090,5090,5090,5090,0
20250314,130000,32573055,5090,5090,5090,5090,0
20250314,125900,32573055,5090,5090,5090,5090,0
20250314,125800,32573055,5090,5090,5090,5090,0
20250314,125700,32573055,5090,5090,5090,5090,0
20250314,125600,32573055,5090,5090,5090,5090,0
20250314,125500,32573055,5090,5090,5090,5090,0
20250314,125400,32573055,5090,5090,5090,5090,0
20250314,125300,32573055,5090,5090,5090,5090,1
20250314,125200,32567965,5070,5070,5070,5070,0
20250314,125100,32567965,5070,5070,5070,5070,18
20250314,125000,32476705,5080,5080,5080,5080,0
20250314,124900,32476705,5080,5080,5080,5080,0
20250314,124800,32476705,5080,5080,5080,5080,0
20250314,124700,32476705,5080,5080,5080,5080,0
20250314,124600,32476705,5080,5080,5080,5080,0
20250314,124500,32476705,5080,5080,5080,5080,0
20250314,124400,32476705,5080,5080,5080,5080,0
20250314,124300,32476705,5080,5080,5080,5080,62
20250314,124200,32161745,5080,5080,5080,5080,0
20250314,124100,32161745,5080,5080,5080,5080,0
20250314,124000,32161745,5080,5080,5080,5080,0
20250314,123900,32161745,5080,5080,5080,5080,0
20250314,123800,32161745,5080,5080,5080,5080,20
20250314,123700,32060145,5090,5090,5090,5080,4
20250314,123600,32039795,5090,5090,5090,5090,0
20250314,123500,32039795,5090,5090,5090,5090,0
20250314,123400,32039795,5090,5090,5090,5090,0
20250314,123300,32039795,5090,5090,5090,5090,0
20250314,123200,32039795,5090,5090,5090,5090,0
20250314,123100,32039795,5090,5090,5090,5090,0
20250314,123000,32039795,5090,5090,5090,5090,0
20250314,122900,32039795,5090,5090,5090,5090,1
20250314,122800,32034705,5090,5090,5090,5090,0
20250314,122700,32034705,5090,5090,5090,5090,0
20250314,122600,32034705,5090,5090,5090,5090,0
20250314,122500,32034705,5090,5090,5090,5090,0
20250314,122400,32034705,5090,5090,5090,5090,0
20250314,122300,32034705,5090,5090,5090,5090,0
20250314,122200,32034705,5090,5090,5090,5090,0
20250314,122100,32034705,5090,5090,5090,5090,0
20250314,122000,32034705,5090,5090,5090,5090,0
20250314,121900,32034705,5090,5090,5090,5090,0
20250314,121800,32034705,5090,5090,5090,5090,0
20250314,121700,32034705,5090,5090,5090,5090,0
20250314,121600,32034705,5090,5090,5090,5090,0
20250314,121500,32034705,5090,5090,5090,5090,0
20250314,121400,32034705,5090,5070,5090,5070,2
20250314,121300,32024545,5080,5080,5080,5080,0
20250314,121200,32024545,5080,5080,5080,5080,0
20250314,121100,32024545,5080,5080,5080,5080,17
20250314,121000,31938185,5080,5080,5080,5080,0
20250314,120900,31938185,5080,5080,5080,5080,0
20250314,120800,31938185,5080,5080,5080,5080,0
20250314,120700,31938185,5080,5080,5080,5080,0
20250314,120600,31938185,5080,5080,5080,5080,0
20250314,120500,31938185,5080,5080,5080,5080,0
20250314,120400,31938185,5080,5070,5080,5060,4
20250314,120300,31917915,5075,5075,5075,5075,0
20250314,120200,31917915,5075,5075,5075,5075,2
20250314,120100,31907765,5090,5075,5090,5075,2
20250314,120000,31897600,5080,5080,5080,5080,0
20250314,115900,31897600,5080,5080,5080,5080,0
20250314,115800,31897600,5080,5080,5080,5080,0
20250314,115700,31897600,5080,5080,5080,5080,0
20250314,115600,31897600,5080,5080,5080,5080,0
20250314,115500,31897600,5080,5080,5080,5080,0
20250314,115400,31897600,5080,5080,5080,5080,117
20250314,115300,31303240,5080,5080,5080,5080,0
20250314,115200,31303240,5080,5080,5080,5080,300
20250314,115100,29779240,5090,5090,5090,5090,0
20250314,115000,29779240,5090,5090,5090,5090,0
20250314,114900,29779240,5090,5070,5090,5070,759
20250314,114800,25922300,5040,5070,5070,5040,1000
20250314,114700,20876060,5070,5070,5070,5070,0
20250314,114600,20876060,5070,5070,5070,5070,100
20250314,114500,20369060,5070,5070,5070,5070,0
20250314,114400,20369060,5070,5070,5070,5070,0
20250314,114300,20369060,5070,5070,5070,5070,0
20250314,114200,20369060,5070,5070,5070,5070,0
20250314,114100,20369060,5070,5070,5070,5070,0
20250314,114000,20369060,5070,5070,5070,5070,56
20250314,113900,20085140,5070,5070,5070,5070,0
20250314,113800,20085140,5070,5070,5070,5070,44
20250314,113700,19862060,5080,5080,5080,5080,18
20250314,113600,19770620,5050,5050,5050,5050,10
20250314,113500,19720120,5050,5050,5050,5050,0
20250314,113400,19720120,5050,5050,5050,5050,0
20250314,113300,19720120,5050,5050,5050,5050,0
20250314,113200,19720120,5050,5050,5050,5050,0
20250314,113100,19720120,5050,5060,5060,5050,50
20250314,113000,19467430,5080,5080,5080,5080,18
20250314,112900,19375990,5080,5070,5080,5070,62
20250314,112800,19061640,5070,5070,5070,5070,0
20250314,112700,19061640,5070,5070,5070,5070,0
20250314,112600,19061640,5070,5070,5070,5070,0
20250314,112500,19061640,5070,5070,5070,5070,0
20250314,112400,19061640,5070,5070,5070,5070,0
20250314,112300,19061640,5070,5070,5070,5070,0
20250314,112200,19061640,5070,5070,5070,5070,0
20250314,112100,19061640,5070,5070,5070,5070,0
20250314,112000,19061640,5070,5070,5070,5070,0
20250314,111900,19061640,5070,5070,5070,5070,0
20250314,111800,19061640,5070,5070,5070,5070,0
20250314,111700,19061640,5070,5070,5070,5070,0
20250314,111600,19061640,5070,5070,5070,5070,1
20250314,111500,19056570,5060,5060,5060,5060,0
20250314,111400,19056570,5060,5060,5060,5060,300
20250314,111300,17538570,5040,5040,5040,5040,0
20250314,111200,17538570,5040,5040,5040,5040,0
20250314,111100,17538570,5040,5040,5040,5040,0
20250314,111000,17538570,5040,5040,5040,5040,0
20250314,110900,17538570,5040,5040,5040,5040,18
20250314,110800,17447850,5040,5040,5040,5040,1
20250314,110700,17442810,5040,5040,5040,5040,0
20250314,110600,17442810,5040,5040,5040,5040,6
20250314,110500,17412570,5040,5040,5040,5040,0
20250314,110400,17412570,5040,5040,5040,5040,18
20250314,110300,17321850,5060,5060,5060,5060,0
20250314,110200,17321850,5060,5040,5060,5040,202
20250314,110100,16303730,5050,5050,5050,5050,0
20250314,110000,16303730,5050,5050,5050,5050,0
20250314,105900,16303730,5050,5050,5050,5050,0
20250314,105800,16303730,5050,5050,5050,5050,2
20250314,105700,16293630,5060,5060,5060,5060,0
20250314,105600,16293630,5060,5060,5060,5060,0
20250314,105500,16293630,5060,5060,5060,5060,0
20250314,105400,16293630,5060,5060,5060,5060,0
20250314,105300,16293630,5060,5060,5060,5060,0
20250314,105200,16293630,5060,5060,5060,5060,0
20250314,105100,16293630,5060,5060,5060,5060,0
20250314,105000,16293630,5060,5060,5060,5060,0
20250314,104900,16293630,5060,5060,5060,5060,0
20250314,104800,16293630,5060,5060,5060,5060,0
20250314,104700,16293630,5060,5060,5060,5060,0
20250314,104600,16293630,5060,5060,5060,5060,0
20250314,104500,16293630,5060,5060,5060,5060,24
20250314,104400,16172190,5040,5040,5070,5040,3
20250314,104300,16157040,5070,5070,5070,5070,0
20250314,104200,16157040,5070,5070,5070,5070,0
20250314,104100,16157040,5070,5070,5070,5070,0
20250314,104000,16157040,5070,5070,5070,5070,0
20250314,103900,16157040,5070,5070,5070,5070,3
20250314,103800,16141830,5080,5080,5080,5080,0
20250314,103700,16141830,5080,5070,5080,5070,3
20250314,103600,16126600,5040,5040,5040,5040,0
20250314,103500,16126600,5040,5050,5050,5040,300
20250314,103400,14613370,5080,5080,5080,5080,0
20250314,103300,14613370,5080,5080,5080,5080,0
20250314,103200,14613370,5080,5080,5080,5080,0
20250314,103100,14613370,5080,5080,5080,5080,0
20250314,103000,14613370,5080,5080,5080,5080,0
20250314,102900,14613370,5080,5080,5080,5080,0
20250314,102800,14613370,5080,5050,5080,5050,185
20250314,102700,13678070,5050,5050,5050,5050,0
20250314,102600,13678070,5050,5050,5050,5050,0
20250314,102500,13678070,5050,5050,5050,5050,0
20250314,102400,13678070,5050,5050,5050,5050,0
20250314,102300,13678070,5050,5050,5050,5050,0
20250314,102200,13678070,5050,5060,5060,5050,101
20250314,102100,13167760,5070,5070,5070,5070,0
20250314,102000,13167760,5070,5070,5070,5070,0
20250314,101900,13167760,5070,5070,5070,5070,40
20250314,101800,12964960,5090,5090,5090,5090,0
20250314,101700,12964960,5090,5090,5090,5090,0
20250314,101600,12964960,5090,5070,5090,5070,2
20250314,101500,12954800,5090,5090,5090,5090,1
20250314,101400,12949710,5070,5070,5070,5070,1
20250314,101300,12944640,5090,5090,5090,5090,0
20250314,101200,12944640,5090,5090,5090,5090,0
20250314,101100,12944640,5090,5090,5090,5090,0
20250314,101000,12944640,5090,5090,5090,5090,0
20250314,100900,12944640,5090,5090,5090,5090,0
20250314,100800,12944640,5090,5090,5090,5090,1
20250314,100700,12939550,5090,5090,5090,5090,0
20250314,100600,12939550,5090,5090,5090,5090,0
20250314,100500,12939550,5090,5090,5090,5090,0
20250314,100400,12939550,5090,5090,5090,5090,1
20250314,100300,12934460,5090,5090,5090,5090,10
20250314,100200,12883560,5090,5090,5090,5090,0
20250314,100100,12883560,5090,5090,5090,5090,0
20250314,100000,12883560,5090,5090,5090,5090,0
20250314,095900,12883560,5090,5090,5090,5090,15
20250314,095800,12807210,5090,5090,5090,5090,0
20250314,095700,12807210,5090,5090,5090,5090,0
20250314,095600,12807210,5090,5050,5090,5050,4
20250314,095500,12786930,5050,5050,5050,5050,0
20250314,095400,12786930,5050,5080,5090,5050,3
20250314,095300,12771710,5070,5070,5070,5070,0
20250314,095200,12771710,5070,5070,5070,5070,385
20250314,095100,10819760,5070,5070,5070,5070,0
20250314,095000,10819760,5070,5070,5070,5070,0
20250314,094900,10819760,5070,5070,5070,5070,0
20250314,094800,10819760,5070,5070,5070,5070,0
20250314,094700,10819760,5070,5070,5070,5070,0
20250314,094600,10819760,5070,5070,5070,5070,13
20250314,094500,10753850,5060,5060,5060,5060,0
20250314,094400,10753850,5060,5070,5070,5060,297
20250314,094300,9251020,5080,5080,5080,5080,0
20250314,094200,9251020,5080,5080,5080,5080,1
20250314,094100,9245940,5090,5090,5090,5090,0
20250314,094000,9245940,5090,5090,5090,5090,0
20250314,093900,9245940,5090,5090,5090,5090,0
20250314,093800,9245940,5090,5090,5090,5090,0
20250314,093700,9245940,5090,5090,5090,5090,0
20250314,093600,9245940,5090,5090,5090,5090,0
20250314,093500,9245940,5090,5090,5090,5090,2
20250314,093400,9235760,5070,5070,5070,5070,0
20250314,093300,9235760,5070,5070,5070,5070,0
20250314,093200,9235760,5070,5070,5070,5070,0
20250314,093100,9235760,5070,5070,5070,5070,0
20250314,093000,9235760,5070,5070,5070,5070,751
20250314,092900,5428190,5070,5070,5070,5070,0
20250314,092800,5428190,5070,5070,5070,5070,0
20250314,092700,5428190,5070,5070,5070,5070,0
20250314,092600,5428190,5070,5070,5070,5070,0
20250314,092500,5428190,5070,5060,5070,5040,240
20250314,092400,4213420,5060,5060,5060,5060,500
20250314,092300,1683420,5080,5080,5080,5080,0
20250314,092200,1683420,5080,5060,5080,5060,2
20250314,092100,1673280,5080,5080,5080,5080,0
20250314,092000,1673280,5080,5080,5080,5080,0
20250314,091900,1673280,5080,5080,5080,5080,0
20250314,091800,1673280,5080,5080,5080,5080,0
20250314,091700,1673280,5080,5080,5080,5080,0
20250314,091600,1673280,5080,5040,5080,5040,2
20250314,091500,1663160,5070,5060,5070,5060,200
20250314,091400,650160,5040,5040,5040,5040,0
20250314,091300,650160,5040,5040,5040,5040,0
20250314,091200,650160,5040,5040,5040,5040,1
20250314,091100,645120,5040,5040,5040,5040,0
20250314,091000,645120,5040,5040,5040,5040,0
20250314,090900,645120,5040,5040,5040,5040,0
20250314,090800,645120,5040,5040,5040,5040,0
20250314,090700,645120,5040,5040,5040,5040,0
20250314,090600,645120,5040,5040,5040,5040,0
20250314,090500,645120,5040,5040,5040,5040,0
20250314,090400,645120,5040,5040,5040,5040,0
20250314,090300,645120,5040,5040,5040,5040,0
20250314,090200,645120,5040,5040,5040,5040,0
20250314,090100,645120,5040,5040,5040,5040,104
20250314,090000,120960,5040,5040,5040,5040,11
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 185200 124340555 5090 5090 5090 5090 396
3 20250314 185100 124340555 5090 5090 5090 5090 0
4 20250314 185000 124340555 5090 5090 5090 5090 0
5 20250314 184900 124340555 5090 5090 5090 5090 0
6 20250314 184800 124340555 5090 5090 5090 5090 0
7 20250314 184700 124340555 5090 5090 5090 5090 0
8 20250314 184600 124340555 5090 5090 5090 5090 0
9 20250314 184500 124340555 5090 5090 5090 5090 0
10 20250314 184400 124340555 5090 5090 5090 5090 0
11 20250314 184300 124340555 5090 5090 5090 5090 0
12 20250314 184200 124340555 5090 5090 5090 5090 0
13 20250314 184100 124340555 5090 5090 5090 5090 0
14 20250314 184000 124340555 5090 5090 5090 5090 0
15 20250314 183900 124340555 5090 5090 5090 5090 0
16 20250314 183800 124340555 5090 5090 5090 5090 0
17 20250314 183700 124340555 5090 5090 5090 5090 0
18 20250314 183600 124340555 5090 5090 5090 5090 0
19 20250314 183500 124340555 5090 5090 5090 5090 0
20 20250314 183400 124340555 5090 5090 5090 5090 0
21 20250314 183300 124340555 5090 5090 5090 5090 0
22 20250314 183200 124340555 5090 5090 5090 5090 0
23 20250314 183100 124340555 5090 5090 5090 5090 0
24 20250314 183000 124340555 5090 5090 5090 5090 0
25 20250314 182900 124340555 5090 5090 5090 5090 0
26 20250314 182800 124340555 5090 5090 5090 5090 0
27 20250314 182700 124340555 5090 5090 5090 5090 0
28 20250314 182600 124340555 5090 5090 5090 5090 0
29 20250314 182500 124340555 5090 5090 5090 5090 0
30 20250314 182400 124340555 5090 5090 5090 5090 0
31 20250314 182300 124340555 5090 5090 5090 5090 0
32 20250314 182200 124340555 5090 5090 5090 5090 396
33 20250314 182100 124340555 5090 5090 5090 5090 0
34 20250314 182000 124340555 5090 5090 5090 5090 0
35 20250314 181900 124340555 5090 5090 5090 5090 0
36 20250314 181800 124340555 5090 5090 5090 5090 0
37 20250314 181700 124340555 5090 5090 5090 5090 0
38 20250314 181600 124340555 5090 5090 5090 5090 0
39 20250314 181500 124340555 5090 5090 5090 5090 0
40 20250314 181400 124340555 5090 5090 5090 5090 0
41 20250314 181300 124340555 5090 5090 5090 5090 0
42 20250314 181200 124340555 5090 5090 5090 5090 0
43 20250314 181100 124340555 5090 5090 5090 5090 0
44 20250314 181000 124340555 5090 5090 5090 5090 0
45 20250314 180900 124340555 5090 5090 5090 5090 0
46 20250314 180800 124340555 5090 5090 5090 5090 0
47 20250314 180700 124340555 5090 5090 5090 5090 0
48 20250314 180600 124340555 5090 5090 5090 5090 0
49 20250314 180500 124340555 5090 5090 5090 5090 0
50 20250314 180400 124340555 5090 5090 5090 5090 0
51 20250314 180300 124340555 5090 5090 5090 5090 0
52 20250314 180200 124340555 5090 5090 5090 5090 0
53 20250314 180100 124340555 5090 5090 5090 5090 0
54 20250314 180000 124340555 5090 5090 5090 5090 0
55 20250314 175900 124340555 5090 5090 5090 5090 0
56 20250314 175800 124340555 5090 5090 5090 5090 0
57 20250314 175700 124340555 5090 5090 5090 5090 0
58 20250314 175600 124340555 5090 5090 5090 5090 0
59 20250314 175500 124340555 5090 5090 5090 5090 0
60 20250314 175400 124340555 5090 5090 5090 5090 0
61 20250314 175300 124340555 5090 5090 5090 5090 0
62 20250314 175200 124340555 5090 5090 5090 5090 396
63 20250314 175100 124340555 5090 5090 5090 5090 0
64 20250314 175000 124340555 5090 5090 5090 5090 0
65 20250314 174900 124340555 5090 5090 5090 5090 0
66 20250314 174800 124340555 5090 5090 5090 5090 0
67 20250314 174700 124340555 5090 5090 5090 5090 0
68 20250314 174600 124340555 5090 5090 5090 5090 0
69 20250314 174500 124340555 5090 5090 5090 5090 0
70 20250314 174400 124340555 5090 5090 5090 5090 0
71 20250314 174300 124340555 5090 5090 5090 5090 0
72 20250314 174200 124340555 5090 5090 5090 5090 0
73 20250314 174100 124340555 5090 5090 5090 5090 0
74 20250314 174000 124340555 5090 5090 5090 5090 0
75 20250314 173900 124340555 5090 5090 5090 5090 0
76 20250314 173800 124340555 5090 5090 5090 5090 0
77 20250314 173700 124340555 5090 5090 5090 5090 0
78 20250314 173600 124340555 5090 5090 5090 5090 0
79 20250314 173500 124340555 5090 5090 5090 5090 0
80 20250314 173400 124340555 5090 5090 5090 5090 0
81 20250314 173300 124340555 5090 5090 5090 5090 0
82 20250314 173200 124340555 5090 5090 5090 5090 0
83 20250314 173100 124340555 5090 5090 5090 5090 0
84 20250314 173000 124340555 5090 5090 5090 5090 0
85 20250314 172900 124340555 5090 5090 5090 5090 0
86 20250314 172800 124340555 5090 5090 5090 5090 0
87 20250314 172700 124340555 5090 5090 5090 5090 0
88 20250314 172600 124340555 5090 5090 5090 5090 0
89 20250314 172500 124340555 5090 5090 5090 5090 0
90 20250314 172400 124340555 5090 5090 5090 5090 0
91 20250314 172300 124340555 5090 5090 5090 5090 0
92 20250314 172200 124340555 5090 5090 5090 5090 396
93 20250314 172100 124340555 5090 5090 5090 5090 0
94 20250314 172000 124340555 5090 5090 5090 5090 0
95 20250314 171900 124340555 5090 5090 5090 5090 0
96 20250314 171800 124340555 5090 5090 5090 5090 0
97 20250314 171700 124340555 5090 5090 5090 5090 0
98 20250314 171600 124340555 5090 5090 5090 5090 0
99 20250314 171500 124340555 5090 5090 5090 5090 0
100 20250314 171400 124340555 5090 5090 5090 5090 0
101 20250314 171300 124340555 5090 5090 5090 5090 0
102 20250314 171200 124340555 5090 5090 5090 5090 0
103 20250314 171100 124340555 5090 5090 5090 5090 0
104 20250314 171000 124340555 5090 5090 5090 5090 0
105 20250314 170900 124340555 5090 5090 5090 5090 0
106 20250314 170800 124340555 5090 5090 5090 5090 0
107 20250314 170700 124340555 5090 5090 5090 5090 0
108 20250314 170600 124340555 5090 5090 5090 5090 0
109 20250314 170500 124340555 5090 5090 5090 5090 0
110 20250314 170400 124340555 5090 5090 5090 5090 0
111 20250314 170300 124340555 5090 5090 5090 5090 0
112 20250314 170200 124340555 5090 5090 5090 5090 0
113 20250314 170100 124340555 5090 5090 5090 5090 0
114 20250314 170000 124340555 5090 5090 5090 5090 0
115 20250314 165900 124340555 5090 5090 5090 5090 0
116 20250314 165800 124340555 5090 5090 5090 5090 0
117 20250314 165700 124340555 5090 5090 5090 5090 0
118 20250314 165600 124340555 5090 5090 5090 5090 0
119 20250314 165500 124340555 5090 5090 5090 5090 0
120 20250314 165400 124340555 5090 5090 5090 5090 0
121 20250314 165300 124340555 5090 5090 5090 5090 0
122 20250314 165200 124340555 5090 5090 5090 5090 396
123 20250314 165100 124340555 5090 5090 5090 5090 0
124 20250314 165000 124340555 5090 5090 5090 5090 0
125 20250314 164900 124340555 5090 5090 5090 5090 0
126 20250314 164800 124340555 5090 5090 5090 5090 0
127 20250314 164700 124340555 5090 5090 5090 5090 0
128 20250314 164600 124340555 5090 5090 5090 5090 0
129 20250314 164500 124340555 5090 5090 5090 5090 0
130 20250314 164400 124340555 5090 5090 5090 5090 0
131 20250314 164300 124340555 5090 5090 5090 5090 0
132 20250314 164200 124340555 5090 5090 5090 5090 0
133 20250314 164100 124340555 5090 5090 5090 5090 0
134 20250314 164000 124340555 5090 5090 5090 5090 0
135 20250314 163900 124340555 5090 5090 5090 5090 0
136 20250314 163800 124340555 5090 5090 5090 5090 0
137 20250314 163700 124340555 5090 5090 5090 5090 0
138 20250314 163600 124340555 5090 5090 5090 5090 0
139 20250314 163500 124340555 5090 5090 5090 5090 0
140 20250314 163400 124340555 5090 5090 5090 5090 0
141 20250314 163300 124340555 5090 5090 5090 5090 0
142 20250314 163200 124340555 5090 5090 5090 5090 0
143 20250314 163100 124340555 5090 5090 5090 5090 0
144 20250314 163000 124340555 5090 5090 5090 5090 0
145 20250314 162900 124340555 5090 5090 5090 5090 0
146 20250314 162800 124340555 5090 5090 5090 5090 0
147 20250314 162700 124340555 5090 5090 5090 5090 0
148 20250314 162600 124340555 5090 5090 5090 5090 0
149 20250314 162500 124340555 5090 5090 5090 5090 0
150 20250314 162400 124340555 5090 5090 5090 5090 0
151 20250314 162300 124340555 5090 5090 5090 5090 0
152 20250314 162200 124340555 5090 5090 5090 5090 396
153 20250314 162100 124340555 5090 5090 5090 5090 0
154 20250314 162000 124340555 5090 5090 5090 5090 0
155 20250314 161900 124340555 5090 5090 5090 5090 0
156 20250314 161800 124340555 5090 5090 5090 5090 0
157 20250314 161700 124340555 5090 5090 5090 5090 0
158 20250314 161600 124340555 5090 5090 5090 5090 0
159 20250314 161500 124340555 5090 5090 5090 5090 0
160 20250314 161400 124340555 5090 5090 5090 5090 0
161 20250314 161300 124340555 5090 5090 5090 5090 0
162 20250314 161200 124340555 5090 5090 5090 5090 0
163 20250314 161100 124340555 5090 5090 5090 5090 0
164 20250314 161000 124340555 5090 5090 5090 5090 0
165 20250314 160900 124340555 5090 5090 5090 5090 0
166 20250314 160800 124340555 5090 5090 5090 5090 0
167 20250314 160700 124340555 5090 5090 5090 5090 0
168 20250314 160600 124340555 5090 5090 5090 5090 0
169 20250314 160500 124340555 5090 5090 5090 5090 0
170 20250314 160400 124340555 5090 5090 5090 5090 0
171 20250314 160300 124340555 5090 5090 5090 5090 0
172 20250314 160200 124340555 5090 5090 5090 5090 0
173 20250314 160100 124340555 5090 5090 5090 5090 0
174 20250314 160000 124340555 5090 5090 5090 5090 0
175 20250314 155900 124340555 5090 5090 5090 5090 0
176 20250314 155800 124340555 5090 5090 5090 5090 0
177 20250314 155700 124340555 5090 5090 5090 5090 0
178 20250314 155600 124340555 5090 5090 5090 5090 0
179 20250314 155500 124340555 5090 5090 5090 5090 0
180 20250314 155400 124340555 5090 5090 5090 5090 0
181 20250314 155300 124340555 5090 5090 5090 5090 0
182 20250314 155200 124340555 5090 5090 5090 5090 396
183 20250314 155100 124340555 5090 5090 5090 5090 0
184 20250314 155000 124340555 5090 5090 5090 5090 0
185 20250314 154900 124340555 5090 5090 5090 5090 0
186 20250314 154800 124340555 5090 5090 5090 5090 0
187 20250314 154700 124340555 5090 5090 5090 5090 0
188 20250314 154600 124340555 5090 5090 5090 5090 0
189 20250314 154500 124340555 5090 5090 5090 5090 0
190 20250314 154400 124340555 5090 5090 5090 5090 0
191 20250314 154300 124340555 5090 5090 5090 5090 0
192 20250314 154200 124340555 5090 5090 5090 5090 0
193 20250314 154100 124340555 5090 5090 5090 5090 0
194 20250314 154000 124340555 5090 5090 5090 5090 0
195 20250314 153900 124340555 5090 5090 5090 5090 0
196 20250314 153800 124340555 5090 5090 5090 5090 0
197 20250314 153700 124340555 5090 5090 5090 5090 0
198 20250314 153600 124340555 5090 5090 5090 5090 0
199 20250314 153500 124340555 5090 5090 5090 5090 0
200 20250314 153400 124340555 5090 5090 5090 5090 0
201 20250314 153300 124340555 5090 5090 5090 5090 0
202 20250314 153200 124340555 5090 5090 5090 5090 0
203 20250314 153100 124340555 5090 5090 5090 5090 0
204 20250314 153000 124340555 5090 5090 5090 5090 396
205 20250314 152900 122324915 5110 5110 5110 5110 0
206 20250314 152800 122324915 5110 5110 5110 5110 0
207 20250314 152700 122324915 5110 5110 5110 5110 0
208 20250314 152600 122324915 5110 5110 5110 5110 0
209 20250314 152500 122324915 5110 5110 5110 5110 0
210 20250314 152400 122324915 5110 5110 5110 5110 0
211 20250314 152300 122324915 5110 5110 5110 5110 0
212 20250314 152200 122324915 5110 5110 5110 5110 0
213 20250314 152100 122324915 5110 5110 5110 5110 0
214 20250314 152000 122324915 5110 5110 5110 5110 0
215 20250314 151900 122324915 5110 5110 5110 5110 40
216 20250314 151800 122120515 5110 5110 5110 5110 9
217 20250314 151700 122074525 5110 5110 5110 5110 26
218 20250314 151600 121941665 5110 5110 5110 5110 55
219 20250314 151500 121660615 5110 5110 5110 5110 24
220 20250314 151400 121537975 5110 5110 5110 5110 0
221 20250314 151300 121537975 5110 5110 5110 5110 0
222 20250314 151200 121537975 5110 5110 5110 5110 16
223 20250314 151100 121456215 5090 5090 5090 5090 0
224 20250314 151000 121456215 5090 5090 5090 5090 100
225 20250314 150900 120947215 5110 5090 5110 5090 9
226 20250314 150800 120901245 5100 5100 5100 5100 0
227 20250314 150700 120901245 5100 5100 5100 5100 0
228 20250314 150600 120901245 5100 5100 5100 5100 0
229 20250314 150500 120901245 5100 5100 5100 5100 5
230 20250314 150400 120875745 5100 5100 5100 5100 4
231 20250314 150300 120855345 5110 5110 5110 5110 0
232 20250314 150200 120855345 5110 5100 5110 5100 51
233 20250314 150100 120595205 5100 5100 5100 5100 0
234 20250314 150000 120595205 5100 5100 5100 5100 0
235 20250314 145900 120595205 5100 5100 5100 5100 1
236 20250314 145800 120590105 5100 5100 5100 5100 0
237 20250314 145700 120590105 5100 5100 5100 5100 0
238 20250314 145600 120590105 5100 5100 5100 5100 0
239 20250314 145500 120590105 5100 5100 5100 5100 65
240 20250314 145400 120258605 5110 5110 5110 5110 0
241 20250314 145300 120258605 5110 5110 5110 5110 130
242 20250314 145200 119594305 5110 5110 5110 5110 0
243 20250314 145100 119594305 5110 5110 5110 5060 122
244 20250314 145000 118975945 5070 5110 5110 5070 14
245 20250314 144900 118904925 5110 5110 5110 5110 0
246 20250314 144800 118904925 5110 5110 5110 5110 0
247 20250314 144700 118904925 5110 5110 5110 5110 1
248 20250314 144600 118899815 5070 5070 5070 5070 1
249 20250314 144500 118894745 5100 5080 5100 5080 1580
250 20250314 144400 110866975 5080 5080 5080 5080 0
251 20250314 144300 110866975 5080 5080 5080 5080 0
252 20250314 144200 110866975 5080 5080 5080 5080 0
253 20250314 144100 110866975 5080 5080 5080 5080 0
254 20250314 144000 110866975 5080 5080 5080 5080 0
255 20250314 143900 110866975 5080 5080 5080 5080 0
256 20250314 143800 110866975 5080 5080 5080 5080 0
257 20250314 143700 110866975 5080 5080 5080 5080 4
258 20250314 143600 110846655 5070 5070 5070 5060 1305
259 20250314 143500 104242575 5070 5070 5070 5070 0
260 20250314 143400 104242575 5070 5070 5070 5070 0
261 20250314 143300 104242575 5070 5070 5070 5070 0
262 20250314 143200 104242575 5070 5070 5070 5070 1
263 20250314 143100 104237505 5070 5070 5070 5070 0
264 20250314 143000 104237505 5070 5070 5070 5070 21
265 20250314 142900 104131035 5070 5070 5070 5070 500
266 20250314 142800 101596035 5080 5080 5080 5080 0
267 20250314 142700 101596035 5080 5080 5080 5080 0
268 20250314 142600 101596035 5080 5080 5080 5080 0
269 20250314 142500 101596035 5080 5080 5080 5080 0
270 20250314 142400 101596035 5080 5080 5080 5080 0
271 20250314 142300 101596035 5080 5080 5080 5080 0
272 20250314 142200 101596035 5080 5080 5080 5080 0
273 20250314 142100 101596035 5080 5080 5080 5080 24
274 20250314 142000 101474115 5080 5080 5080 5080 0
275 20250314 141900 101474115 5080 5080 5080 5080 0
276 20250314 141800 101474115 5080 5080 5080 5080 0
277 20250314 141700 101474115 5080 5060 5080 5050 2002
278 20250314 141600 91362185 5060 5060 5060 5060 0
279 20250314 141500 91362185 5060 5060 5060 5060 0
280 20250314 141400 91362185 5060 5060 5060 5060 0
281 20250314 141300 91362185 5060 5060 5060 5060 200
282 20250314 141200 90350185 5060 5060 5060 5060 0
283 20250314 141100 90350185 5060 5060 5060 5060 0
284 20250314 141000 90350185 5060 5060 5060 5050 33
285 20250314 140900 90183215 5060 5060 5060 5060 1466
286 20250314 140800 82765255 5070 5070 5070 5070 500
287 20250314 140700 80230255 5090 5090 5090 5090 0
288 20250314 140600 80230255 5090 5090 5090 5090 0
289 20250314 140500 80230255 5090 5090 5090 5090 72
290 20250314 140400 79863775 5090 5090 5090 5090 0
291 20250314 140300 79863775 5090 5090 5090 5090 1472
292 20250314 140200 72371295 5090 5090 5090 5090 0
293 20250314 140100 72371295 5090 5090 5090 5090 0
294 20250314 140000 72371295 5090 5090 5090 5090 0
295 20250314 135900 72371295 5090 5090 5090 5090 1
296 20250314 135800 72366205 5080 5080 5080 5080 0
297 20250314 135700 72366205 5080 5080 5080 5080 0
298 20250314 135600 72366205 5080 5080 5080 5080 0
299 20250314 135500 72366205 5080 5080 5080 5080 29
300 20250314 135400 72218885 5090 5090 5090 5090 3
301 20250314 135300 72203615 5100 5120 5120 5100 250
302 20250314 135200 70928595 5130 5130 5130 5130 0
303 20250314 135100 70928595 5130 5130 5130 5130 0
304 20250314 135000 70928595 5130 5130 5130 5130 11
305 20250314 134900 70872165 5130 5080 5140 5080 7360
306 20250314 134800 33318495 5080 5080 5080 5080 0
307 20250314 134700 33318495 5080 5080 5080 5080 0
308 20250314 134600 33318495 5080 5080 5080 5080 0
309 20250314 134500 33318495 5080 5080 5080 5080 0
310 20250314 134400 33318495 5080 5080 5080 5080 0
311 20250314 134300 33318495 5080 5080 5080 5080 0
312 20250314 134200 33318495 5080 5080 5080 5080 0
313 20250314 134100 33318495 5080 5080 5080 5080 0
314 20250314 134000 33318495 5080 5080 5080 5080 0
315 20250314 133900 33318495 5080 5080 5080 5080 13
316 20250314 133800 33252455 5070 5070 5070 5070 0
317 20250314 133700 33252455 5070 5070 5070 5070 0
318 20250314 133600 33252455 5070 5070 5070 5070 0
319 20250314 133500 33252455 5070 5070 5070 5070 0
320 20250314 133400 33252455 5070 5070 5070 5070 13
321 20250314 133300 33186545 5090 5090 5090 5090 0
322 20250314 133200 33186545 5090 5090 5090 5090 0
323 20250314 133100 33186545 5090 5090 5090 5090 0
324 20250314 133000 33186545 5090 5090 5090 5090 0
325 20250314 132900 33186545 5090 5090 5090 5090 0
326 20250314 132800 33186545 5090 5090 5090 5090 0
327 20250314 132700 33186545 5090 5090 5090 5090 0
328 20250314 132600 33186545 5090 5090 5090 5090 0
329 20250314 132500 33186545 5090 5090 5090 5090 0
330 20250314 132400 33186545 5090 5090 5090 5090 0
331 20250314 132300 33186545 5090 5090 5090 5090 0
332 20250314 132200 33186545 5090 5090 5090 5090 0
333 20250314 132100 33186545 5090 5090 5090 5090 0
334 20250314 132000 33186545 5090 5090 5090 5090 0
335 20250314 131900 33186545 5090 5090 5090 5090 0
336 20250314 131800 33186545 5090 5090 5090 5090 0
337 20250314 131700 33186545 5090 5090 5090 5090 0
338 20250314 131600 33186545 5090 5090 5090 5090 1
339 20250314 131500 33181455 5070 5070 5070 5070 0
340 20250314 131400 33181455 5070 5070 5070 5070 0
341 20250314 131300 33181455 5070 5070 5070 5070 0
342 20250314 131200 33181455 5070 5070 5070 5070 0
343 20250314 131100 33181455 5070 5070 5070 5070 0
344 20250314 131000 33181455 5070 5070 5070 5070 0
345 20250314 130900 33181455 5070 5070 5070 5070 0
346 20250314 130800 33181455 5070 5070 5070 5070 0
347 20250314 130700 33181455 5070 5070 5070 5070 0
348 20250314 130600 33181455 5070 5070 5070 5070 0
349 20250314 130500 33181455 5070 5070 5070 5070 0
350 20250314 130400 33181455 5070 5070 5070 5070 120
351 20250314 130300 32573055 5090 5090 5090 5090 0
352 20250314 130200 32573055 5090 5090 5090 5090 0
353 20250314 130100 32573055 5090 5090 5090 5090 0
354 20250314 130000 32573055 5090 5090 5090 5090 0
355 20250314 125900 32573055 5090 5090 5090 5090 0
356 20250314 125800 32573055 5090 5090 5090 5090 0
357 20250314 125700 32573055 5090 5090 5090 5090 0
358 20250314 125600 32573055 5090 5090 5090 5090 0
359 20250314 125500 32573055 5090 5090 5090 5090 0
360 20250314 125400 32573055 5090 5090 5090 5090 0
361 20250314 125300 32573055 5090 5090 5090 5090 1
362 20250314 125200 32567965 5070 5070 5070 5070 0
363 20250314 125100 32567965 5070 5070 5070 5070 18
364 20250314 125000 32476705 5080 5080 5080 5080 0
365 20250314 124900 32476705 5080 5080 5080 5080 0
366 20250314 124800 32476705 5080 5080 5080 5080 0
367 20250314 124700 32476705 5080 5080 5080 5080 0
368 20250314 124600 32476705 5080 5080 5080 5080 0
369 20250314 124500 32476705 5080 5080 5080 5080 0
370 20250314 124400 32476705 5080 5080 5080 5080 0
371 20250314 124300 32476705 5080 5080 5080 5080 62
372 20250314 124200 32161745 5080 5080 5080 5080 0
373 20250314 124100 32161745 5080 5080 5080 5080 0
374 20250314 124000 32161745 5080 5080 5080 5080 0
375 20250314 123900 32161745 5080 5080 5080 5080 0
376 20250314 123800 32161745 5080 5080 5080 5080 20
377 20250314 123700 32060145 5090 5090 5090 5080 4
378 20250314 123600 32039795 5090 5090 5090 5090 0
379 20250314 123500 32039795 5090 5090 5090 5090 0
380 20250314 123400 32039795 5090 5090 5090 5090 0
381 20250314 123300 32039795 5090 5090 5090 5090 0
382 20250314 123200 32039795 5090 5090 5090 5090 0
383 20250314 123100 32039795 5090 5090 5090 5090 0
384 20250314 123000 32039795 5090 5090 5090 5090 0
385 20250314 122900 32039795 5090 5090 5090 5090 1
386 20250314 122800 32034705 5090 5090 5090 5090 0
387 20250314 122700 32034705 5090 5090 5090 5090 0
388 20250314 122600 32034705 5090 5090 5090 5090 0
389 20250314 122500 32034705 5090 5090 5090 5090 0
390 20250314 122400 32034705 5090 5090 5090 5090 0
391 20250314 122300 32034705 5090 5090 5090 5090 0
392 20250314 122200 32034705 5090 5090 5090 5090 0
393 20250314 122100 32034705 5090 5090 5090 5090 0
394 20250314 122000 32034705 5090 5090 5090 5090 0
395 20250314 121900 32034705 5090 5090 5090 5090 0
396 20250314 121800 32034705 5090 5090 5090 5090 0
397 20250314 121700 32034705 5090 5090 5090 5090 0
398 20250314 121600 32034705 5090 5090 5090 5090 0
399 20250314 121500 32034705 5090 5090 5090 5090 0
400 20250314 121400 32034705 5090 5070 5090 5070 2
401 20250314 121300 32024545 5080 5080 5080 5080 0
402 20250314 121200 32024545 5080 5080 5080 5080 0
403 20250314 121100 32024545 5080 5080 5080 5080 17
404 20250314 121000 31938185 5080 5080 5080 5080 0
405 20250314 120900 31938185 5080 5080 5080 5080 0
406 20250314 120800 31938185 5080 5080 5080 5080 0
407 20250314 120700 31938185 5080 5080 5080 5080 0
408 20250314 120600 31938185 5080 5080 5080 5080 0
409 20250314 120500 31938185 5080 5080 5080 5080 0
410 20250314 120400 31938185 5080 5070 5080 5060 4
411 20250314 120300 31917915 5075 5075 5075 5075 0
412 20250314 120200 31917915 5075 5075 5075 5075 2
413 20250314 120100 31907765 5090 5075 5090 5075 2
414 20250314 120000 31897600 5080 5080 5080 5080 0
415 20250314 115900 31897600 5080 5080 5080 5080 0
416 20250314 115800 31897600 5080 5080 5080 5080 0
417 20250314 115700 31897600 5080 5080 5080 5080 0
418 20250314 115600 31897600 5080 5080 5080 5080 0
419 20250314 115500 31897600 5080 5080 5080 5080 0
420 20250314 115400 31897600 5080 5080 5080 5080 117
421 20250314 115300 31303240 5080 5080 5080 5080 0
422 20250314 115200 31303240 5080 5080 5080 5080 300
423 20250314 115100 29779240 5090 5090 5090 5090 0
424 20250314 115000 29779240 5090 5090 5090 5090 0
425 20250314 114900 29779240 5090 5070 5090 5070 759
426 20250314 114800 25922300 5040 5070 5070 5040 1000
427 20250314 114700 20876060 5070 5070 5070 5070 0
428 20250314 114600 20876060 5070 5070 5070 5070 100
429 20250314 114500 20369060 5070 5070 5070 5070 0
430 20250314 114400 20369060 5070 5070 5070 5070 0
431 20250314 114300 20369060 5070 5070 5070 5070 0
432 20250314 114200 20369060 5070 5070 5070 5070 0
433 20250314 114100 20369060 5070 5070 5070 5070 0
434 20250314 114000 20369060 5070 5070 5070 5070 56
435 20250314 113900 20085140 5070 5070 5070 5070 0
436 20250314 113800 20085140 5070 5070 5070 5070 44
437 20250314 113700 19862060 5080 5080 5080 5080 18
438 20250314 113600 19770620 5050 5050 5050 5050 10
439 20250314 113500 19720120 5050 5050 5050 5050 0
440 20250314 113400 19720120 5050 5050 5050 5050 0
441 20250314 113300 19720120 5050 5050 5050 5050 0
442 20250314 113200 19720120 5050 5050 5050 5050 0
443 20250314 113100 19720120 5050 5060 5060 5050 50
444 20250314 113000 19467430 5080 5080 5080 5080 18
445 20250314 112900 19375990 5080 5070 5080 5070 62
446 20250314 112800 19061640 5070 5070 5070 5070 0
447 20250314 112700 19061640 5070 5070 5070 5070 0
448 20250314 112600 19061640 5070 5070 5070 5070 0
449 20250314 112500 19061640 5070 5070 5070 5070 0
450 20250314 112400 19061640 5070 5070 5070 5070 0
451 20250314 112300 19061640 5070 5070 5070 5070 0
452 20250314 112200 19061640 5070 5070 5070 5070 0
453 20250314 112100 19061640 5070 5070 5070 5070 0
454 20250314 112000 19061640 5070 5070 5070 5070 0
455 20250314 111900 19061640 5070 5070 5070 5070 0
456 20250314 111800 19061640 5070 5070 5070 5070 0
457 20250314 111700 19061640 5070 5070 5070 5070 0
458 20250314 111600 19061640 5070 5070 5070 5070 1
459 20250314 111500 19056570 5060 5060 5060 5060 0
460 20250314 111400 19056570 5060 5060 5060 5060 300
461 20250314 111300 17538570 5040 5040 5040 5040 0
462 20250314 111200 17538570 5040 5040 5040 5040 0
463 20250314 111100 17538570 5040 5040 5040 5040 0
464 20250314 111000 17538570 5040 5040 5040 5040 0
465 20250314 110900 17538570 5040 5040 5040 5040 18
466 20250314 110800 17447850 5040 5040 5040 5040 1
467 20250314 110700 17442810 5040 5040 5040 5040 0
468 20250314 110600 17442810 5040 5040 5040 5040 6
469 20250314 110500 17412570 5040 5040 5040 5040 0
470 20250314 110400 17412570 5040 5040 5040 5040 18
471 20250314 110300 17321850 5060 5060 5060 5060 0
472 20250314 110200 17321850 5060 5040 5060 5040 202
473 20250314 110100 16303730 5050 5050 5050 5050 0
474 20250314 110000 16303730 5050 5050 5050 5050 0
475 20250314 105900 16303730 5050 5050 5050 5050 0
476 20250314 105800 16303730 5050 5050 5050 5050 2
477 20250314 105700 16293630 5060 5060 5060 5060 0
478 20250314 105600 16293630 5060 5060 5060 5060 0
479 20250314 105500 16293630 5060 5060 5060 5060 0
480 20250314 105400 16293630 5060 5060 5060 5060 0
481 20250314 105300 16293630 5060 5060 5060 5060 0
482 20250314 105200 16293630 5060 5060 5060 5060 0
483 20250314 105100 16293630 5060 5060 5060 5060 0
484 20250314 105000 16293630 5060 5060 5060 5060 0
485 20250314 104900 16293630 5060 5060 5060 5060 0
486 20250314 104800 16293630 5060 5060 5060 5060 0
487 20250314 104700 16293630 5060 5060 5060 5060 0
488 20250314 104600 16293630 5060 5060 5060 5060 0
489 20250314 104500 16293630 5060 5060 5060 5060 24
490 20250314 104400 16172190 5040 5040 5070 5040 3
491 20250314 104300 16157040 5070 5070 5070 5070 0
492 20250314 104200 16157040 5070 5070 5070 5070 0
493 20250314 104100 16157040 5070 5070 5070 5070 0
494 20250314 104000 16157040 5070 5070 5070 5070 0
495 20250314 103900 16157040 5070 5070 5070 5070 3
496 20250314 103800 16141830 5080 5080 5080 5080 0
497 20250314 103700 16141830 5080 5070 5080 5070 3
498 20250314 103600 16126600 5040 5040 5040 5040 0
499 20250314 103500 16126600 5040 5050 5050 5040 300
500 20250314 103400 14613370 5080 5080 5080 5080 0
501 20250314 103300 14613370 5080 5080 5080 5080 0
502 20250314 103200 14613370 5080 5080 5080 5080 0
503 20250314 103100 14613370 5080 5080 5080 5080 0
504 20250314 103000 14613370 5080 5080 5080 5080 0
505 20250314 102900 14613370 5080 5080 5080 5080 0
506 20250314 102800 14613370 5080 5050 5080 5050 185
507 20250314 102700 13678070 5050 5050 5050 5050 0
508 20250314 102600 13678070 5050 5050 5050 5050 0
509 20250314 102500 13678070 5050 5050 5050 5050 0
510 20250314 102400 13678070 5050 5050 5050 5050 0
511 20250314 102300 13678070 5050 5050 5050 5050 0
512 20250314 102200 13678070 5050 5060 5060 5050 101
513 20250314 102100 13167760 5070 5070 5070 5070 0
514 20250314 102000 13167760 5070 5070 5070 5070 0
515 20250314 101900 13167760 5070 5070 5070 5070 40
516 20250314 101800 12964960 5090 5090 5090 5090 0
517 20250314 101700 12964960 5090 5090 5090 5090 0
518 20250314 101600 12964960 5090 5070 5090 5070 2
519 20250314 101500 12954800 5090 5090 5090 5090 1
520 20250314 101400 12949710 5070 5070 5070 5070 1
521 20250314 101300 12944640 5090 5090 5090 5090 0
522 20250314 101200 12944640 5090 5090 5090 5090 0
523 20250314 101100 12944640 5090 5090 5090 5090 0
524 20250314 101000 12944640 5090 5090 5090 5090 0
525 20250314 100900 12944640 5090 5090 5090 5090 0
526 20250314 100800 12944640 5090 5090 5090 5090 1
527 20250314 100700 12939550 5090 5090 5090 5090 0
528 20250314 100600 12939550 5090 5090 5090 5090 0
529 20250314 100500 12939550 5090 5090 5090 5090 0
530 20250314 100400 12939550 5090 5090 5090 5090 1
531 20250314 100300 12934460 5090 5090 5090 5090 10
532 20250314 100200 12883560 5090 5090 5090 5090 0
533 20250314 100100 12883560 5090 5090 5090 5090 0
534 20250314 100000 12883560 5090 5090 5090 5090 0
535 20250314 095900 12883560 5090 5090 5090 5090 15
536 20250314 095800 12807210 5090 5090 5090 5090 0
537 20250314 095700 12807210 5090 5090 5090 5090 0
538 20250314 095600 12807210 5090 5050 5090 5050 4
539 20250314 095500 12786930 5050 5050 5050 5050 0
540 20250314 095400 12786930 5050 5080 5090 5050 3
541 20250314 095300 12771710 5070 5070 5070 5070 0
542 20250314 095200 12771710 5070 5070 5070 5070 385
543 20250314 095100 10819760 5070 5070 5070 5070 0
544 20250314 095000 10819760 5070 5070 5070 5070 0
545 20250314 094900 10819760 5070 5070 5070 5070 0
546 20250314 094800 10819760 5070 5070 5070 5070 0
547 20250314 094700 10819760 5070 5070 5070 5070 0
548 20250314 094600 10819760 5070 5070 5070 5070 13
549 20250314 094500 10753850 5060 5060 5060 5060 0
550 20250314 094400 10753850 5060 5070 5070 5060 297
551 20250314 094300 9251020 5080 5080 5080 5080 0
552 20250314 094200 9251020 5080 5080 5080 5080 1
553 20250314 094100 9245940 5090 5090 5090 5090 0
554 20250314 094000 9245940 5090 5090 5090 5090 0
555 20250314 093900 9245940 5090 5090 5090 5090 0
556 20250314 093800 9245940 5090 5090 5090 5090 0
557 20250314 093700 9245940 5090 5090 5090 5090 0
558 20250314 093600 9245940 5090 5090 5090 5090 0
559 20250314 093500 9245940 5090 5090 5090 5090 2
560 20250314 093400 9235760 5070 5070 5070 5070 0
561 20250314 093300 9235760 5070 5070 5070 5070 0
562 20250314 093200 9235760 5070 5070 5070 5070 0
563 20250314 093100 9235760 5070 5070 5070 5070 0
564 20250314 093000 9235760 5070 5070 5070 5070 751
565 20250314 092900 5428190 5070 5070 5070 5070 0
566 20250314 092800 5428190 5070 5070 5070 5070 0
567 20250314 092700 5428190 5070 5070 5070 5070 0
568 20250314 092600 5428190 5070 5070 5070 5070 0
569 20250314 092500 5428190 5070 5060 5070 5040 240
570 20250314 092400 4213420 5060 5060 5060 5060 500
571 20250314 092300 1683420 5080 5080 5080 5080 0
572 20250314 092200 1683420 5080 5060 5080 5060 2
573 20250314 092100 1673280 5080 5080 5080 5080 0
574 20250314 092000 1673280 5080 5080 5080 5080 0
575 20250314 091900 1673280 5080 5080 5080 5080 0
576 20250314 091800 1673280 5080 5080 5080 5080 0
577 20250314 091700 1673280 5080 5080 5080 5080 0
578 20250314 091600 1673280 5080 5040 5080 5040 2
579 20250314 091500 1663160 5070 5060 5070 5060 200
580 20250314 091400 650160 5040 5040 5040 5040 0
581 20250314 091300 650160 5040 5040 5040 5040 0
582 20250314 091200 650160 5040 5040 5040 5040 1
583 20250314 091100 645120 5040 5040 5040 5040 0
584 20250314 091000 645120 5040 5040 5040 5040 0
585 20250314 090900 645120 5040 5040 5040 5040 0
586 20250314 090800 645120 5040 5040 5040 5040 0
587 20250314 090700 645120 5040 5040 5040 5040 0
588 20250314 090600 645120 5040 5040 5040 5040 0
589 20250314 090500 645120 5040 5040 5040 5040 0
590 20250314 090400 645120 5040 5040 5040 5040 0
591 20250314 090300 645120 5040 5040 5040 5040 0
592 20250314 090200 645120 5040 5040 5040 5040 0
593 20250314 090100 645120 5040 5040 5040 5040 104
594 20250314 090000 120960 5040 5040 5040 5040 11

1
008250/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,10952635,0,56077491200,0.00
20250311,0,10952635,0,56406070250,0.00
20250310,0,10952635,0,56844175650,0.00
20250307,0,10952635,0,57282281050,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 10952635 0 56077491200 0.00
3 20250311 0 10952635 0 56406070250 0.00
4 20250310 0 10952635 0 56844175650 0.00
5 20250307 0 10952635 0 57282281050 0.00