ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
008370/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,185200,13048625,4035,4035,4035,4035,46
20250314,185100,13048625,4035,4035,4035,4035,0
20250314,185000,13048625,4035,4035,4035,4035,0
20250314,184900,13048625,4035,4035,4035,4035,0
20250314,184800,13048625,4035,4035,4035,4035,0
20250314,184700,13048625,4035,4035,4035,4035,0
20250314,184600,13048625,4035,4035,4035,4035,0
20250314,184500,13048625,4035,4035,4035,4035,0
20250314,184400,13048625,4035,4035,4035,4035,0
20250314,184300,13048625,4035,4035,4035,4035,0
20250314,184200,13048625,4035,4035,4035,4035,0
20250314,184100,13048625,4035,4035,4035,4035,0
20250314,184000,13048625,4035,4035,4035,4035,0
20250314,183900,13048625,4035,4035,4035,4035,0
20250314,183800,13048625,4035,4035,4035,4035,0
20250314,183700,13048625,4035,4035,4035,4035,0
20250314,183600,13048625,4035,4035,4035,4035,0
20250314,183500,13048625,4035,4035,4035,4035,0
20250314,183400,13048625,4035,4035,4035,4035,0
20250314,183300,13048625,4035,4035,4035,4035,0
20250314,183200,13048625,4035,4035,4035,4035,0
20250314,183100,13048625,4035,4035,4035,4035,0
20250314,183000,13048625,4035,4035,4035,4035,0
20250314,182900,13048625,4035,4035,4035,4035,0
20250314,182800,13048625,4035,4035,4035,4035,0
20250314,182700,13048625,4035,4035,4035,4035,0
20250314,182600,13048625,4035,4035,4035,4035,0
20250314,182500,13048625,4035,4035,4035,4035,0
20250314,182400,13048625,4035,4035,4035,4035,0
20250314,182300,13048625,4035,4035,4035,4035,0
20250314,182200,13048625,4035,4035,4035,4035,46
20250314,182100,13048625,4035,4035,4035,4035,0
20250314,182000,13048625,4035,4035,4035,4035,0
20250314,181900,13048625,4035,4035,4035,4035,0
20250314,181800,13048625,4035,4035,4035,4035,0
20250314,181700,13048625,4035,4035,4035,4035,0
20250314,181600,13048625,4035,4035,4035,4035,0
20250314,181500,13048625,4035,4035,4035,4035,0
20250314,181400,13048625,4035,4035,4035,4035,0
20250314,181300,13048625,4035,4035,4035,4035,0
20250314,181200,13048625,4035,4035,4035,4035,0
20250314,181100,13048625,4035,4035,4035,4035,0
20250314,181000,13048625,4035,4035,4035,4035,0
20250314,180900,13048625,4035,4035,4035,4035,0
20250314,180800,13048625,4035,4035,4035,4035,0
20250314,180700,13048625,4035,4035,4035,4035,0
20250314,180600,13048625,4035,4035,4035,4035,0
20250314,180500,13048625,4035,4035,4035,4035,0
20250314,180400,13048625,4035,4035,4035,4035,0
20250314,180300,13048625,4035,4035,4035,4035,0
20250314,180200,13048625,4035,4035,4035,4035,0
20250314,180100,13048625,4035,4035,4035,4035,0
20250314,180000,13048625,4035,4035,4035,4035,0
20250314,175900,13048625,4035,4035,4035,4035,0
20250314,175800,13048625,4035,4035,4035,4035,0
20250314,175700,13048625,4035,4035,4035,4035,0
20250314,175600,13048625,4035,4035,4035,4035,0
20250314,175500,13048625,4035,4035,4035,4035,0
20250314,175400,13048625,4035,4035,4035,4035,0
20250314,175300,13048625,4035,4035,4035,4035,0
20250314,175200,13048625,4035,4035,4035,4035,46
20250314,175100,13048625,4035,4035,4035,4035,0
20250314,175000,13048625,4035,4035,4035,4035,0
20250314,174900,13048625,4035,4035,4035,4035,0
20250314,174800,13048625,4035,4035,4035,4035,0
20250314,174700,13048625,4035,4035,4035,4035,0
20250314,174600,13048625,4035,4035,4035,4035,0
20250314,174500,13048625,4035,4035,4035,4035,0
20250314,174400,13048625,4035,4035,4035,4035,0
20250314,174300,13048625,4035,4035,4035,4035,0
20250314,174200,13048625,4035,4035,4035,4035,0
20250314,174100,13048625,4035,4035,4035,4035,0
20250314,174000,13048625,4035,4035,4035,4035,0
20250314,173900,13048625,4035,4035,4035,4035,0
20250314,173800,13048625,4035,4035,4035,4035,0
20250314,173700,13048625,4035,4035,4035,4035,0
20250314,173600,13048625,4035,4035,4035,4035,0
20250314,173500,13048625,4035,4035,4035,4035,0
20250314,173400,13048625,4035,4035,4035,4035,0
20250314,173300,13048625,4035,4035,4035,4035,0
20250314,173200,13048625,4035,4035,4035,4035,0
20250314,173100,13048625,4035,4035,4035,4035,0
20250314,173000,13048625,4035,4035,4035,4035,0
20250314,172900,13048625,4035,4035,4035,4035,0
20250314,172800,13048625,4035,4035,4035,4035,0
20250314,172700,13048625,4035,4035,4035,4035,0
20250314,172600,13048625,4035,4035,4035,4035,0
20250314,172500,13048625,4035,4035,4035,4035,0
20250314,172400,13048625,4035,4035,4035,4035,0
20250314,172300,13048625,4035,4035,4035,4035,0
20250314,172200,13048625,4035,4035,4035,4035,46
20250314,172100,13048625,4035,4035,4035,4035,0
20250314,172000,13048625,4035,4035,4035,4035,0
20250314,171900,13048625,4035,4035,4035,4035,0
20250314,171800,13048625,4035,4035,4035,4035,0
20250314,171700,13048625,4035,4035,4035,4035,0
20250314,171600,13048625,4035,4035,4035,4035,0
20250314,171500,13048625,4035,4035,4035,4035,0
20250314,171400,13048625,4035,4035,4035,4035,0
20250314,171300,13048625,4035,4035,4035,4035,0
20250314,171200,13048625,4035,4035,4035,4035,0
20250314,171100,13048625,4035,4035,4035,4035,0
20250314,171000,13048625,4035,4035,4035,4035,0
20250314,170900,13048625,4035,4035,4035,4035,0
20250314,170800,13048625,4035,4035,4035,4035,0
20250314,170700,13048625,4035,4035,4035,4035,0
20250314,170600,13048625,4035,4035,4035,4035,0
20250314,170500,13048625,4035,4035,4035,4035,0
20250314,170400,13048625,4035,4035,4035,4035,0
20250314,170300,13048625,4035,4035,4035,4035,0
20250314,170200,13048625,4035,4035,4035,4035,0
20250314,170100,13048625,4035,4035,4035,4035,0
20250314,170000,13048625,4035,4035,4035,4035,0
20250314,165900,13048625,4035,4035,4035,4035,0
20250314,165800,13048625,4035,4035,4035,4035,0
20250314,165700,13048625,4035,4035,4035,4035,0
20250314,165600,13048625,4035,4035,4035,4035,0
20250314,165500,13048625,4035,4035,4035,4035,0
20250314,165400,13048625,4035,4035,4035,4035,0
20250314,165300,13048625,4035,4035,4035,4035,0
20250314,165200,13048625,4035,4035,4035,4035,46
20250314,165100,13048625,4035,4035,4035,4035,0
20250314,165000,13048625,4035,4035,4035,4035,0
20250314,164900,13048625,4035,4035,4035,4035,0
20250314,164800,13048625,4035,4035,4035,4035,0
20250314,164700,13048625,4035,4035,4035,4035,0
20250314,164600,13048625,4035,4035,4035,4035,0
20250314,164500,13048625,4035,4035,4035,4035,0
20250314,164400,13048625,4035,4035,4035,4035,0
20250314,164300,13048625,4035,4035,4035,4035,0
20250314,164200,13048625,4035,4035,4035,4035,0
20250314,164100,13048625,4035,4035,4035,4035,0
20250314,164000,13048625,4035,4035,4035,4035,0
20250314,163900,13048625,4035,4035,4035,4035,0
20250314,163800,13048625,4035,4035,4035,4035,0
20250314,163700,13048625,4035,4035,4035,4035,0
20250314,163600,13048625,4035,4035,4035,4035,0
20250314,163500,13048625,4035,4035,4035,4035,0
20250314,163400,13048625,4035,4035,4035,4035,0
20250314,163300,13048625,4035,4035,4035,4035,0
20250314,163200,13048625,4035,4035,4035,4035,0
20250314,163100,13048625,4035,4035,4035,4035,0
20250314,163000,13048625,4035,4035,4035,4035,0
20250314,162900,13048625,4035,4035,4035,4035,0
20250314,162800,13048625,4035,4035,4035,4035,0
20250314,162700,13048625,4035,4035,4035,4035,0
20250314,162600,13048625,4035,4035,4035,4035,0
20250314,162500,13048625,4035,4035,4035,4035,0
20250314,162400,13048625,4035,4035,4035,4035,0
20250314,162300,13048625,4035,4035,4035,4035,0
20250314,162200,13048625,4035,4035,4035,4035,46
20250314,162100,13048625,4035,4035,4035,4035,0
20250314,162000,13048625,4035,4035,4035,4035,0
20250314,161900,13048625,4035,4035,4035,4035,0
20250314,161800,13048625,4035,4035,4035,4035,0
20250314,161700,13048625,4035,4035,4035,4035,0
20250314,161600,13048625,4035,4035,4035,4035,0
20250314,161500,13048625,4035,4035,4035,4035,0
20250314,161400,13048625,4035,4035,4035,4035,0
20250314,161300,13048625,4035,4035,4035,4035,0
20250314,161200,13048625,4035,4035,4035,4035,0
20250314,161100,13048625,4035,4035,4035,4035,0
20250314,161000,13048625,4035,4035,4035,4035,0
20250314,160900,13048625,4035,4035,4035,4035,0
20250314,160800,13048625,4035,4035,4035,4035,0
20250314,160700,13048625,4035,4035,4035,4035,0
20250314,160600,13048625,4035,4035,4035,4035,0
20250314,160500,13048625,4035,4035,4035,4035,0
20250314,160400,13048625,4035,4035,4035,4035,0
20250314,160300,13048625,4035,4035,4035,4035,0
20250314,160200,13048625,4035,4035,4035,4035,0
20250314,160100,13048625,4035,4035,4035,4035,0
20250314,160000,13048625,4035,4035,4035,4035,0
20250314,155900,13048625,4035,4035,4035,4035,0
20250314,155800,13048625,4035,4035,4035,4035,0
20250314,155700,13048625,4035,4035,4035,4035,0
20250314,155600,13048625,4035,4035,4035,4035,0
20250314,155500,13048625,4035,4035,4035,4035,0
20250314,155400,13048625,4035,4035,4035,4035,0
20250314,155300,13048625,4035,4035,4035,4035,0
20250314,155200,13048625,4035,4035,4035,4035,46
20250314,155100,13048625,4035,4035,4035,4035,0
20250314,155000,13048625,4035,4035,4035,4035,0
20250314,154900,13048625,4035,4035,4035,4035,0
20250314,154800,13048625,4035,4035,4035,4035,0
20250314,154700,13048625,4035,4035,4035,4035,0
20250314,154600,13048625,4035,4035,4035,4035,0
20250314,154500,13048625,4035,4035,4035,4035,0
20250314,154400,13048625,4035,4035,4035,4035,0
20250314,154300,13048625,4035,4035,4035,4035,0
20250314,154200,13048625,4035,4035,4035,4035,0
20250314,154100,13048625,4035,4035,4035,4035,0
20250314,154000,13048625,4035,4035,4035,4035,0
20250314,153900,13048625,4035,4035,4035,4035,0
20250314,153800,13048625,4035,4035,4035,4035,0
20250314,153700,13048625,4035,4035,4035,4035,0
20250314,153600,13048625,4035,4035,4035,4035,0
20250314,153500,13048625,4035,4035,4035,4035,0
20250314,153400,13048625,4035,4035,4035,4035,0
20250314,153300,13048625,4035,4035,4035,4035,0
20250314,153200,13048625,4035,4035,4035,4035,0
20250314,153100,13048625,4035,4035,4035,4035,0
20250314,153000,13048625,4035,4035,4035,4035,46
20250314,152900,12863015,4035,4035,4035,4035,0
20250314,152800,12863015,4035,4035,4035,4035,0
20250314,152700,12863015,4035,4035,4035,4035,0
20250314,152600,12863015,4035,4035,4035,4035,0
20250314,152500,12863015,4035,4035,4035,4035,0
20250314,152400,12863015,4035,4035,4035,4035,0
20250314,152300,12863015,4035,4035,4035,4035,0
20250314,152200,12863015,4035,4035,4035,4035,0
20250314,152100,12863015,4035,4035,4035,4035,0
20250314,152000,12863015,4035,4035,4035,4035,0
20250314,151900,12863015,4035,4035,4035,4035,231
20250314,151800,11930930,4035,4035,4035,4035,0
20250314,151700,11930930,4035,4035,4035,4035,0
20250314,151600,11930930,4035,4035,4035,4035,0
20250314,151500,11930930,4035,4035,4035,4035,0
20250314,151400,11930930,4035,4035,4035,4035,25
20250314,151300,11830055,4050,4050,4050,4050,2
20250314,151200,11821955,4035,4035,4035,4035,1
20250314,151100,11817920,4050,4050,4050,4050,0
20250314,151000,11817920,4050,4050,4050,4050,0
20250314,150900,11817920,4050,4050,4050,4050,0
20250314,150800,11817920,4050,4050,4050,4050,0
20250314,150700,11817920,4050,4050,4050,4050,0
20250314,150600,11817920,4050,4050,4050,4050,0
20250314,150500,11817920,4050,4050,4050,4050,0
20250314,150400,11817920,4050,4050,4050,4050,2
20250314,150300,11809820,4030,4030,4030,4030,100
20250314,150200,11406820,4050,4050,4050,4050,0
20250314,150100,11406820,4050,4050,4050,4050,0
20250314,150000,11406820,4050,4050,4050,4050,2
20250314,145900,11398720,4030,4030,4030,4030,0
20250314,145800,11398720,4030,4030,4030,4030,0
20250314,145700,11398720,4030,4030,4030,4030,50
20250314,145600,11197220,4035,4035,4035,4035,2
20250314,145500,11189150,4035,4035,4035,4035,0
20250314,145400,11189150,4035,4035,4035,4035,0
20250314,145300,11189150,4035,4035,4035,4035,0
20250314,145200,11189150,4035,4040,4040,4035,61
20250314,145100,10943010,4050,4050,4050,4050,0
20250314,145000,10943010,4050,4050,4050,4050,0
20250314,144900,10943010,4050,4050,4050,4050,0
20250314,144800,10943010,4050,4050,4050,4050,0
20250314,144700,10943010,4050,4050,4050,4050,0
20250314,144600,10943010,4050,4050,4050,4050,0
20250314,144500,10943010,4050,4050,4050,4050,0
20250314,144400,10943010,4050,4050,4050,4050,0
20250314,144300,10943010,4050,4050,4050,4050,0
20250314,144200,10943010,4050,4050,4050,4050,0
20250314,144100,10943010,4050,4050,4050,4050,0
20250314,144000,10943010,4050,4050,4050,4050,0
20250314,143900,10943010,4050,4050,4050,4050,0
20250314,143800,10943010,4050,4050,4050,4050,0
20250314,143700,10943010,4050,4050,4050,4050,0
20250314,143600,10943010,4050,4050,4050,4050,0
20250314,143500,10943010,4050,4050,4050,4050,0
20250314,143400,10943010,4050,4050,4050,4050,1
20250314,143300,10938960,4040,4040,4040,4040,0
20250314,143200,10938960,4040,4040,4040,4040,0
20250314,143100,10938960,4040,4040,4040,4040,0
20250314,143000,10938960,4040,4040,4040,4040,0
20250314,142900,10938960,4040,4040,4040,4040,2
20250314,142800,10930880,4035,4035,4035,4035,0
20250314,142700,10930880,4035,4035,4035,4035,0
20250314,142600,10930880,4035,4035,4035,4035,0
20250314,142500,10930880,4035,4035,4035,4035,0
20250314,142400,10930880,4035,4035,4035,4035,0
20250314,142300,10930880,4035,4035,4035,4035,0
20250314,142200,10930880,4035,4035,4035,4035,0
20250314,142100,10930880,4035,4035,4035,4035,0
20250314,142000,10930880,4035,4035,4035,4035,0
20250314,141900,10930880,4035,4035,4035,4035,0
20250314,141800,10930880,4035,4035,4035,4035,0
20250314,141700,10930880,4035,4035,4035,4035,0
20250314,141600,10930880,4035,4035,4035,4035,0
20250314,141500,10930880,4035,4035,4035,4035,0
20250314,141400,10930880,4035,4035,4035,4035,2
20250314,141300,10922810,4030,4030,4030,4030,0
20250314,141200,10922810,4030,4030,4030,4030,0
20250314,141100,10922810,4030,4030,4030,4030,0
20250314,141000,10922810,4030,4030,4030,4030,0
20250314,140900,10922810,4030,4030,4030,4030,0
20250314,140800,10922810,4030,4030,4030,4030,0
20250314,140700,10922810,4030,4030,4030,4030,0
20250314,140600,10922810,4030,4030,4030,4030,0
20250314,140500,10922810,4030,4030,4030,4030,0
20250314,140400,10922810,4030,4030,4030,4030,0
20250314,140300,10922810,4030,4030,4030,4030,0
20250314,140200,10922810,4030,4030,4030,4030,0
20250314,140100,10922810,4030,4030,4030,4030,0
20250314,140000,10922810,4030,4030,4030,4030,0
20250314,135900,10922810,4030,4030,4030,4030,0
20250314,135800,10922810,4030,4030,4030,4030,0
20250314,135700,10922810,4030,4030,4030,4030,0
20250314,135600,10922810,4030,4030,4030,4030,0
20250314,135500,10922810,4030,4030,4030,4030,0
20250314,135400,10922810,4030,4030,4030,4030,0
20250314,135300,10922810,4030,4030,4030,4030,0
20250314,135200,10922810,4030,4030,4030,4030,0
20250314,135100,10922810,4030,4030,4030,4030,328
20250314,135000,9600970,4030,4030,4030,4030,0
20250314,134900,9600970,4030,4030,4030,4030,0
20250314,134800,9600970,4030,4030,4030,4030,0
20250314,134700,9600970,4030,4030,4030,4030,0
20250314,134600,9600970,4030,4030,4030,4030,4
20250314,134500,9584850,4030,4030,4030,4030,0
20250314,134400,9584850,4030,4030,4030,4030,0
20250314,134300,9584850,4030,4030,4030,4030,0
20250314,134200,9584850,4030,4030,4030,4030,0
20250314,134100,9584850,4030,4030,4030,4030,4
20250314,134000,9568730,4030,4030,4030,4030,0
20250314,133900,9568730,4030,4030,4030,4030,8
20250314,133800,9536490,4025,4025,4025,4025,0
20250314,133700,9536490,4025,4025,4025,4025,0
20250314,133600,9536490,4025,4025,4025,4025,290
20250314,133500,8369240,4030,4030,4030,4030,0
20250314,133400,8369240,4030,4030,4030,4030,0
20250314,133300,8369240,4030,4030,4030,4030,0
20250314,133200,8369240,4030,4030,4030,4030,0
20250314,133100,8369240,4030,4030,4030,4030,0
20250314,133000,8369240,4030,4030,4030,4030,0
20250314,132900,8369240,4030,4030,4030,4030,0
20250314,132800,8369240,4030,4030,4030,4030,5
20250314,132700,8349090,4030,4030,4030,4030,1
20250314,132600,8345060,4030,4030,4030,4030,0
20250314,132500,8345060,4030,4030,4030,4030,0
20250314,132400,8345060,4030,4030,4030,4030,0
20250314,132300,8345060,4030,4030,4030,4030,6
20250314,132200,8320880,4030,4030,4030,4030,0
20250314,132100,8320880,4030,4030,4030,4030,0
20250314,132000,8320880,4030,4030,4030,4030,6
20250314,131900,8296700,4030,4030,4030,4030,0
20250314,131800,8296700,4030,4030,4030,4030,0
20250314,131700,8296700,4030,4030,4030,4030,0
20250314,131600,8296700,4030,4030,4030,4030,0
20250314,131500,8296700,4030,4030,4030,4030,0
20250314,131400,8296700,4030,4030,4030,4030,0
20250314,131300,8296700,4030,4030,4030,4030,0
20250314,131200,8296700,4030,4030,4030,4030,0
20250314,131100,8296700,4030,4030,4030,4030,5
20250314,131000,8276550,4030,4030,4030,4030,0
20250314,130900,8276550,4030,4030,4030,4030,0
20250314,130800,8276550,4030,4030,4030,4030,0
20250314,130700,8276550,4030,4030,4030,4030,6
20250314,130600,8252370,4030,4030,4030,4030,5
20250314,130500,8232220,4030,4030,4030,4030,0
20250314,130400,8232220,4030,4030,4030,4030,0
20250314,130300,8232220,4030,4030,4030,4030,0
20250314,130200,8232220,4030,4030,4030,4030,5
20250314,130100,8212070,4035,4035,4035,4035,5
20250314,130000,8191895,4035,4035,4035,4035,0
20250314,125900,8191895,4035,4035,4035,4035,0
20250314,125800,8191895,4035,4035,4035,4035,0
20250314,125700,8191895,4035,4035,4035,4035,0
20250314,125600,8191895,4035,4035,4035,4035,4
20250314,125500,8175755,4035,4035,4035,4035,0
20250314,125400,8175755,4035,4035,4035,4035,0
20250314,125300,8175755,4035,4035,4035,4035,0
20250314,125200,8175755,4035,4035,4035,4035,0
20250314,125100,8175755,4035,4035,4035,4035,8
20250314,125000,8143475,4035,4035,4035,4035,0
20250314,124900,8143475,4035,4035,4035,4035,0
20250314,124800,8143475,4035,4035,4035,4035,0
20250314,124700,8143475,4035,4035,4035,4035,0
20250314,124600,8143475,4035,4035,4035,4035,0
20250314,124500,8143475,4035,4035,4035,4035,0
20250314,124400,8143475,4035,4035,4035,4035,0
20250314,124300,8143475,4035,4035,4035,4035,4
20250314,124200,8127335,4030,4030,4030,4030,0
20250314,124100,8127335,4030,4030,4030,4030,0
20250314,124000,8127335,4030,4030,4030,4030,0
20250314,123900,8127335,4030,4030,4030,4030,0
20250314,123800,8127335,4030,4030,4030,4030,0
20250314,123700,8127335,4030,4030,4030,4030,153
20250314,123600,7510745,4035,4035,4035,4035,0
20250314,123500,7510745,4035,4035,4035,4035,0
20250314,123400,7510745,4035,4035,4035,4035,0
20250314,123300,7510745,4035,4035,4035,4035,0
20250314,123200,7510745,4035,4035,4035,4035,4
20250314,123100,7494605,4035,4035,4035,4035,5
20250314,123000,7474430,4030,4030,4030,4030,0
20250314,122900,7474430,4030,4030,4030,4030,0
20250314,122800,7474430,4030,4030,4030,4030,12
20250314,122700,7426070,4035,4035,4035,4035,0
20250314,122600,7426070,4035,4035,4035,4035,0
20250314,122500,7426070,4035,4035,4035,4035,2
20250314,122400,7418000,4035,4040,4040,4035,42
20250314,122300,7248500,4035,4035,4035,4035,0
20250314,122200,7248500,4035,4035,4035,4035,0
20250314,122100,7248500,4035,4035,4035,4035,0
20250314,122000,7248500,4035,4035,4035,4035,0
20250314,121900,7248500,4035,4035,4035,4035,0
20250314,121800,7248500,4035,4035,4035,4035,0
20250314,121700,7248500,4035,4035,4035,4035,0
20250314,121600,7248500,4035,4035,4035,4035,0
20250314,121500,7248500,4035,4035,4035,4035,0
20250314,121400,7248500,4035,4035,4035,4035,0
20250314,121300,7248500,4035,4035,4035,4035,0
20250314,121200,7248500,4035,4035,4035,4035,0
20250314,121100,7248500,4035,4035,4035,4035,0
20250314,121000,7248500,4035,4035,4035,4035,290
20250314,120900,6078350,4040,4040,4040,4040,0
20250314,120800,6078350,4040,4040,4040,4040,0
20250314,120700,6078350,4040,4040,4040,4040,0
20250314,120600,6078350,4040,4040,4040,4040,0
20250314,120500,6078350,4040,4040,4040,4040,0
20250314,120400,6078350,4040,4040,4040,4040,0
20250314,120300,6078350,4040,4040,4040,4040,0
20250314,120200,6078350,4040,4040,4040,4040,0
20250314,120100,6078350,4040,4040,4040,4040,0
20250314,120000,6078350,4040,4040,4040,4040,0
20250314,115900,6078350,4040,4040,4040,4040,0
20250314,115800,6078350,4040,4040,4040,4040,0
20250314,115700,6078350,4040,4040,4040,4040,0
20250314,115600,6078350,4040,4040,4040,4040,0
20250314,115500,6078350,4040,4040,4040,4040,0
20250314,115400,6078350,4040,4040,4040,4040,0
20250314,115300,6078350,4040,4040,4040,4040,0
20250314,115200,6078350,4040,4040,4040,4040,0
20250314,115100,6078350,4040,4040,4040,4040,5
20250314,115000,6058150,4040,4040,4040,4040,0
20250314,114900,6058150,4040,4040,4040,4040,0
20250314,114800,6058150,4040,4040,4040,4040,0
20250314,114700,6058150,4040,4040,4040,4040,0
20250314,114600,6058150,4040,4040,4040,4040,5
20250314,114500,6037950,4035,4035,4035,4035,0
20250314,114400,6037950,4035,4035,4035,4035,0
20250314,114300,6037950,4035,4035,4035,4035,0
20250314,114200,6037950,4035,4035,4035,4035,0
20250314,114100,6037950,4035,4040,4040,4035,11
20250314,114000,5993540,4040,4040,4040,4040,0
20250314,113900,5993540,4040,4040,4040,4040,0
20250314,113800,5993540,4040,4040,4040,4040,0
20250314,113700,5993540,4040,4040,4040,4040,0
20250314,113600,5993540,4040,4040,4040,4040,5
20250314,113500,5973340,4040,4040,4040,4040,0
20250314,113400,5973340,4040,4040,4040,4040,0
20250314,113300,5973340,4040,4040,4040,4040,0
20250314,113200,5973340,4040,4040,4040,4040,0
20250314,113100,5973340,4040,4040,4040,4040,4
20250314,113000,5957180,4040,4040,4040,4040,0
20250314,112900,5957180,4040,4040,4040,4040,0
20250314,112800,5957180,4040,4040,4040,4040,0
20250314,112700,5957180,4040,4040,4040,4040,0
20250314,112600,5957180,4040,4040,4040,4040,0
20250314,112500,5957180,4040,4040,4040,4040,0
20250314,112400,5957180,4040,4040,4040,4040,0
20250314,112300,5957180,4040,4040,4040,4040,0
20250314,112200,5957180,4040,4040,4040,4040,200
20250314,112100,5149180,4040,4040,4040,4040,0
20250314,112000,5149180,4040,4040,4040,4040,0
20250314,111900,5149180,4040,4040,4040,4040,0
20250314,111800,5149180,4040,4040,4040,4040,0
20250314,111700,5149180,4040,4040,4040,4040,0
20250314,111600,5149180,4040,4040,4040,4040,0
20250314,111500,5149180,4040,4040,4040,4040,0
20250314,111400,5149180,4040,4040,4040,4040,0
20250314,111300,5149180,4040,4040,4040,4040,0
20250314,111200,5149180,4040,4040,4040,4040,0
20250314,111100,5149180,4040,4040,4040,4040,0
20250314,111000,5149180,4040,4040,4040,4040,0
20250314,110900,5149180,4040,4040,4040,4040,0
20250314,110800,5149180,4040,4040,4040,4040,0
20250314,110700,5149180,4040,4040,4040,4040,0
20250314,110600,5149180,4040,4040,4040,4040,0
20250314,110500,5149180,4040,4040,4040,4040,24
20250314,110400,5052220,4030,4030,4030,4030,3
20250314,110300,5040130,4025,4025,4025,4025,0
20250314,110200,5040130,4025,4025,4025,4025,0
20250314,110100,5040130,4025,4025,4025,4025,0
20250314,110000,5040130,4025,4025,4025,4025,0
20250314,105900,5040130,4025,4025,4025,4025,0
20250314,105800,5040130,4025,4025,4025,4025,0
20250314,105700,5040130,4025,4025,4025,4025,0
20250314,105600,5040130,4025,4025,4025,4025,0
20250314,105500,5040130,4025,4025,4025,4025,0
20250314,105400,5040130,4025,4025,4025,4025,0
20250314,105300,5040130,4025,4025,4025,4025,0
20250314,105200,5040130,4025,4025,4025,4025,0
20250314,105100,5040130,4025,4025,4025,4025,0
20250314,105000,5040130,4025,4025,4025,4025,0
20250314,104900,5040130,4025,4025,4025,4025,0
20250314,104800,5040130,4025,4030,4030,4025,430
20250314,104700,3308075,4035,4035,4035,4035,0
20250314,104600,3308075,4035,4035,4035,4035,119
20250314,104500,2827910,4040,4040,4040,4040,0
20250314,104400,2827910,4040,4040,4040,4040,0
20250314,104300,2827910,4040,4040,4040,4040,0
20250314,104200,2827910,4040,4040,4040,4040,10
20250314,104100,2787510,4040,4040,4040,4040,0
20250314,104000,2787510,4040,4040,4040,4040,0
20250314,103900,2787510,4040,4040,4040,4040,0
20250314,103800,2787510,4040,4040,4040,4040,0
20250314,103700,2787510,4040,4040,4040,4040,0
20250314,103600,2787510,4040,4040,4040,4040,0
20250314,103500,2787510,4040,4040,4040,4040,0
20250314,103400,2787510,4040,4040,4040,4040,0
20250314,103300,2787510,4040,4040,4040,4040,0
20250314,103200,2787510,4040,4040,4040,4040,0
20250314,103100,2787510,4040,4040,4040,4040,0
20250314,103000,2787510,4040,4040,4040,4040,0
20250314,102900,2787510,4040,4040,4040,4040,0
20250314,102800,2787510,4040,4040,4040,4040,0
20250314,102700,2787510,4040,4040,4040,4040,0
20250314,102600,2787510,4040,4040,4040,4040,0
20250314,102500,2787510,4040,4040,4040,4040,0
20250314,102400,2787510,4040,4040,4040,4040,0
20250314,102300,2787510,4040,4040,4040,4040,0
20250314,102200,2787510,4040,4040,4040,4040,0
20250314,102100,2787510,4040,4040,4040,4040,100
20250314,102000,2383510,4040,4040,4040,4040,0
20250314,101900,2383510,4040,4040,4040,4040,0
20250314,101800,2383510,4040,4040,4040,4040,0
20250314,101700,2383510,4040,4040,4040,4040,0
20250314,101600,2383510,4040,4040,4040,4040,0
20250314,101500,2383510,4040,4040,4040,4040,0
20250314,101400,2383510,4040,4040,4040,4040,0
20250314,101300,2383510,4040,4040,4040,4040,0
20250314,101200,2383510,4040,4040,4040,4040,0
20250314,101100,2383510,4040,4040,4040,4040,0
20250314,101000,2383510,4040,4040,4040,4040,0
20250314,100900,2383510,4040,4040,4040,4040,31
20250314,100800,2258270,4045,4045,4045,4045,1
20250314,100700,2254225,4045,4045,4045,4045,0
20250314,100600,2254225,4045,4045,4045,4045,1
20250314,100500,2250180,4040,4040,4040,4040,0
20250314,100400,2250180,4040,4040,4040,4040,0
20250314,100300,2250180,4040,4040,4040,4040,0
20250314,100200,2250180,4040,4040,4040,4040,0
20250314,100100,2250180,4040,4040,4040,4040,0
20250314,100000,2250180,4040,4040,4040,4040,0
20250314,095900,2250180,4040,4040,4040,4040,0
20250314,095800,2250180,4040,4040,4040,4040,10
20250314,095700,2209780,4040,4040,4040,4040,0
20250314,095600,2209780,4040,4040,4040,4040,0
20250314,095500,2209780,4040,4040,4040,4040,0
20250314,095400,2209780,4040,4040,4040,4040,30
20250314,095300,2088580,4045,4045,4045,4045,10
20250314,095200,2048130,4045,4045,4045,4045,0
20250314,095100,2048130,4045,4045,4045,4045,0
20250314,095000,2048130,4045,4045,4045,4045,10
20250314,094900,2007680,4040,4040,4040,4040,5
20250314,094800,1987480,4040,4040,4040,4040,290
20250314,094700,815880,4060,4060,4060,4060,0
20250314,094600,815880,4060,4060,4060,4060,0
20250314,094500,815880,4060,4060,4060,4060,2
20250314,094400,807760,4040,4040,4040,4040,0
20250314,094300,807760,4040,4040,4040,4040,0
20250314,094200,807760,4040,4040,4040,4040,0
20250314,094100,807760,4040,4040,4040,4040,0
20250314,094000,807760,4040,4040,4040,4040,0
20250314,093900,807760,4040,4040,4040,4040,0
20250314,093800,807760,4040,4040,4040,4040,0
20250314,093700,807760,4040,4040,4040,4040,0
20250314,093600,807760,4040,4040,4040,4040,0
20250314,093500,807760,4040,4040,4040,4040,0
20250314,093400,807760,4040,4040,4040,4040,0
20250314,093300,807760,4040,4040,4040,4040,0
20250314,093200,807760,4040,4040,4040,4040,0
20250314,093100,807760,4040,4040,4040,4040,0
20250314,093000,807760,4040,4040,4040,4040,0
20250314,092900,807760,4040,4040,4040,4040,0
20250314,092800,807760,4040,4040,4040,4040,0
20250314,092700,807760,4040,4040,4040,4040,0
20250314,092600,807760,4040,4040,4040,4040,0
20250314,092500,807760,4040,4040,4040,4040,0
20250314,092400,807760,4040,4040,4040,4040,0
20250314,092300,807760,4040,4040,4040,4040,0
20250314,092200,807760,4040,4040,4040,4040,0
20250314,092100,807760,4040,4040,4040,4040,0
20250314,092000,807760,4040,4040,4040,4040,0
20250314,091900,807760,4040,4040,4040,4040,0
20250314,091800,807760,4040,4040,4040,4040,2
20250314,091700,799680,4045,4045,4045,4045,0
20250314,091600,799680,4045,4045,4045,4045,0
20250314,091500,799680,4045,4045,4045,4045,0
20250314,091400,799680,4045,4045,4045,4045,0
20250314,091300,799680,4045,4060,4060,4045,28
20250314,091200,686050,4060,4060,4060,4060,0
20250314,091100,686050,4060,4060,4060,4060,0
20250314,091000,686050,4060,4060,4060,4060,0
20250314,090900,686050,4060,4060,4060,4060,0
20250314,090800,686050,4060,4060,4060,4060,0
20250314,090700,686050,4060,4060,4060,4060,0
20250314,090600,686050,4060,4060,4060,4060,0
20250314,090500,686050,4060,4060,4060,4060,1
20250314,090400,681990,4060,4060,4060,4060,0
20250314,090300,681990,4060,4060,4060,4060,1
20250314,090200,677930,4060,4060,4060,4060,0
20250314,090100,677930,4060,4060,4060,4060,2
20250314,090000,669810,4035,4035,4035,4035,166
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 185200 13048625 4035 4035 4035 4035 46
3 20250314 185100 13048625 4035 4035 4035 4035 0
4 20250314 185000 13048625 4035 4035 4035 4035 0
5 20250314 184900 13048625 4035 4035 4035 4035 0
6 20250314 184800 13048625 4035 4035 4035 4035 0
7 20250314 184700 13048625 4035 4035 4035 4035 0
8 20250314 184600 13048625 4035 4035 4035 4035 0
9 20250314 184500 13048625 4035 4035 4035 4035 0
10 20250314 184400 13048625 4035 4035 4035 4035 0
11 20250314 184300 13048625 4035 4035 4035 4035 0
12 20250314 184200 13048625 4035 4035 4035 4035 0
13 20250314 184100 13048625 4035 4035 4035 4035 0
14 20250314 184000 13048625 4035 4035 4035 4035 0
15 20250314 183900 13048625 4035 4035 4035 4035 0
16 20250314 183800 13048625 4035 4035 4035 4035 0
17 20250314 183700 13048625 4035 4035 4035 4035 0
18 20250314 183600 13048625 4035 4035 4035 4035 0
19 20250314 183500 13048625 4035 4035 4035 4035 0
20 20250314 183400 13048625 4035 4035 4035 4035 0
21 20250314 183300 13048625 4035 4035 4035 4035 0
22 20250314 183200 13048625 4035 4035 4035 4035 0
23 20250314 183100 13048625 4035 4035 4035 4035 0
24 20250314 183000 13048625 4035 4035 4035 4035 0
25 20250314 182900 13048625 4035 4035 4035 4035 0
26 20250314 182800 13048625 4035 4035 4035 4035 0
27 20250314 182700 13048625 4035 4035 4035 4035 0
28 20250314 182600 13048625 4035 4035 4035 4035 0
29 20250314 182500 13048625 4035 4035 4035 4035 0
30 20250314 182400 13048625 4035 4035 4035 4035 0
31 20250314 182300 13048625 4035 4035 4035 4035 0
32 20250314 182200 13048625 4035 4035 4035 4035 46
33 20250314 182100 13048625 4035 4035 4035 4035 0
34 20250314 182000 13048625 4035 4035 4035 4035 0
35 20250314 181900 13048625 4035 4035 4035 4035 0
36 20250314 181800 13048625 4035 4035 4035 4035 0
37 20250314 181700 13048625 4035 4035 4035 4035 0
38 20250314 181600 13048625 4035 4035 4035 4035 0
39 20250314 181500 13048625 4035 4035 4035 4035 0
40 20250314 181400 13048625 4035 4035 4035 4035 0
41 20250314 181300 13048625 4035 4035 4035 4035 0
42 20250314 181200 13048625 4035 4035 4035 4035 0
43 20250314 181100 13048625 4035 4035 4035 4035 0
44 20250314 181000 13048625 4035 4035 4035 4035 0
45 20250314 180900 13048625 4035 4035 4035 4035 0
46 20250314 180800 13048625 4035 4035 4035 4035 0
47 20250314 180700 13048625 4035 4035 4035 4035 0
48 20250314 180600 13048625 4035 4035 4035 4035 0
49 20250314 180500 13048625 4035 4035 4035 4035 0
50 20250314 180400 13048625 4035 4035 4035 4035 0
51 20250314 180300 13048625 4035 4035 4035 4035 0
52 20250314 180200 13048625 4035 4035 4035 4035 0
53 20250314 180100 13048625 4035 4035 4035 4035 0
54 20250314 180000 13048625 4035 4035 4035 4035 0
55 20250314 175900 13048625 4035 4035 4035 4035 0
56 20250314 175800 13048625 4035 4035 4035 4035 0
57 20250314 175700 13048625 4035 4035 4035 4035 0
58 20250314 175600 13048625 4035 4035 4035 4035 0
59 20250314 175500 13048625 4035 4035 4035 4035 0
60 20250314 175400 13048625 4035 4035 4035 4035 0
61 20250314 175300 13048625 4035 4035 4035 4035 0
62 20250314 175200 13048625 4035 4035 4035 4035 46
63 20250314 175100 13048625 4035 4035 4035 4035 0
64 20250314 175000 13048625 4035 4035 4035 4035 0
65 20250314 174900 13048625 4035 4035 4035 4035 0
66 20250314 174800 13048625 4035 4035 4035 4035 0
67 20250314 174700 13048625 4035 4035 4035 4035 0
68 20250314 174600 13048625 4035 4035 4035 4035 0
69 20250314 174500 13048625 4035 4035 4035 4035 0
70 20250314 174400 13048625 4035 4035 4035 4035 0
71 20250314 174300 13048625 4035 4035 4035 4035 0
72 20250314 174200 13048625 4035 4035 4035 4035 0
73 20250314 174100 13048625 4035 4035 4035 4035 0
74 20250314 174000 13048625 4035 4035 4035 4035 0
75 20250314 173900 13048625 4035 4035 4035 4035 0
76 20250314 173800 13048625 4035 4035 4035 4035 0
77 20250314 173700 13048625 4035 4035 4035 4035 0
78 20250314 173600 13048625 4035 4035 4035 4035 0
79 20250314 173500 13048625 4035 4035 4035 4035 0
80 20250314 173400 13048625 4035 4035 4035 4035 0
81 20250314 173300 13048625 4035 4035 4035 4035 0
82 20250314 173200 13048625 4035 4035 4035 4035 0
83 20250314 173100 13048625 4035 4035 4035 4035 0
84 20250314 173000 13048625 4035 4035 4035 4035 0
85 20250314 172900 13048625 4035 4035 4035 4035 0
86 20250314 172800 13048625 4035 4035 4035 4035 0
87 20250314 172700 13048625 4035 4035 4035 4035 0
88 20250314 172600 13048625 4035 4035 4035 4035 0
89 20250314 172500 13048625 4035 4035 4035 4035 0
90 20250314 172400 13048625 4035 4035 4035 4035 0
91 20250314 172300 13048625 4035 4035 4035 4035 0
92 20250314 172200 13048625 4035 4035 4035 4035 46
93 20250314 172100 13048625 4035 4035 4035 4035 0
94 20250314 172000 13048625 4035 4035 4035 4035 0
95 20250314 171900 13048625 4035 4035 4035 4035 0
96 20250314 171800 13048625 4035 4035 4035 4035 0
97 20250314 171700 13048625 4035 4035 4035 4035 0
98 20250314 171600 13048625 4035 4035 4035 4035 0
99 20250314 171500 13048625 4035 4035 4035 4035 0
100 20250314 171400 13048625 4035 4035 4035 4035 0
101 20250314 171300 13048625 4035 4035 4035 4035 0
102 20250314 171200 13048625 4035 4035 4035 4035 0
103 20250314 171100 13048625 4035 4035 4035 4035 0
104 20250314 171000 13048625 4035 4035 4035 4035 0
105 20250314 170900 13048625 4035 4035 4035 4035 0
106 20250314 170800 13048625 4035 4035 4035 4035 0
107 20250314 170700 13048625 4035 4035 4035 4035 0
108 20250314 170600 13048625 4035 4035 4035 4035 0
109 20250314 170500 13048625 4035 4035 4035 4035 0
110 20250314 170400 13048625 4035 4035 4035 4035 0
111 20250314 170300 13048625 4035 4035 4035 4035 0
112 20250314 170200 13048625 4035 4035 4035 4035 0
113 20250314 170100 13048625 4035 4035 4035 4035 0
114 20250314 170000 13048625 4035 4035 4035 4035 0
115 20250314 165900 13048625 4035 4035 4035 4035 0
116 20250314 165800 13048625 4035 4035 4035 4035 0
117 20250314 165700 13048625 4035 4035 4035 4035 0
118 20250314 165600 13048625 4035 4035 4035 4035 0
119 20250314 165500 13048625 4035 4035 4035 4035 0
120 20250314 165400 13048625 4035 4035 4035 4035 0
121 20250314 165300 13048625 4035 4035 4035 4035 0
122 20250314 165200 13048625 4035 4035 4035 4035 46
123 20250314 165100 13048625 4035 4035 4035 4035 0
124 20250314 165000 13048625 4035 4035 4035 4035 0
125 20250314 164900 13048625 4035 4035 4035 4035 0
126 20250314 164800 13048625 4035 4035 4035 4035 0
127 20250314 164700 13048625 4035 4035 4035 4035 0
128 20250314 164600 13048625 4035 4035 4035 4035 0
129 20250314 164500 13048625 4035 4035 4035 4035 0
130 20250314 164400 13048625 4035 4035 4035 4035 0
131 20250314 164300 13048625 4035 4035 4035 4035 0
132 20250314 164200 13048625 4035 4035 4035 4035 0
133 20250314 164100 13048625 4035 4035 4035 4035 0
134 20250314 164000 13048625 4035 4035 4035 4035 0
135 20250314 163900 13048625 4035 4035 4035 4035 0
136 20250314 163800 13048625 4035 4035 4035 4035 0
137 20250314 163700 13048625 4035 4035 4035 4035 0
138 20250314 163600 13048625 4035 4035 4035 4035 0
139 20250314 163500 13048625 4035 4035 4035 4035 0
140 20250314 163400 13048625 4035 4035 4035 4035 0
141 20250314 163300 13048625 4035 4035 4035 4035 0
142 20250314 163200 13048625 4035 4035 4035 4035 0
143 20250314 163100 13048625 4035 4035 4035 4035 0
144 20250314 163000 13048625 4035 4035 4035 4035 0
145 20250314 162900 13048625 4035 4035 4035 4035 0
146 20250314 162800 13048625 4035 4035 4035 4035 0
147 20250314 162700 13048625 4035 4035 4035 4035 0
148 20250314 162600 13048625 4035 4035 4035 4035 0
149 20250314 162500 13048625 4035 4035 4035 4035 0
150 20250314 162400 13048625 4035 4035 4035 4035 0
151 20250314 162300 13048625 4035 4035 4035 4035 0
152 20250314 162200 13048625 4035 4035 4035 4035 46
153 20250314 162100 13048625 4035 4035 4035 4035 0
154 20250314 162000 13048625 4035 4035 4035 4035 0
155 20250314 161900 13048625 4035 4035 4035 4035 0
156 20250314 161800 13048625 4035 4035 4035 4035 0
157 20250314 161700 13048625 4035 4035 4035 4035 0
158 20250314 161600 13048625 4035 4035 4035 4035 0
159 20250314 161500 13048625 4035 4035 4035 4035 0
160 20250314 161400 13048625 4035 4035 4035 4035 0
161 20250314 161300 13048625 4035 4035 4035 4035 0
162 20250314 161200 13048625 4035 4035 4035 4035 0
163 20250314 161100 13048625 4035 4035 4035 4035 0
164 20250314 161000 13048625 4035 4035 4035 4035 0
165 20250314 160900 13048625 4035 4035 4035 4035 0
166 20250314 160800 13048625 4035 4035 4035 4035 0
167 20250314 160700 13048625 4035 4035 4035 4035 0
168 20250314 160600 13048625 4035 4035 4035 4035 0
169 20250314 160500 13048625 4035 4035 4035 4035 0
170 20250314 160400 13048625 4035 4035 4035 4035 0
171 20250314 160300 13048625 4035 4035 4035 4035 0
172 20250314 160200 13048625 4035 4035 4035 4035 0
173 20250314 160100 13048625 4035 4035 4035 4035 0
174 20250314 160000 13048625 4035 4035 4035 4035 0
175 20250314 155900 13048625 4035 4035 4035 4035 0
176 20250314 155800 13048625 4035 4035 4035 4035 0
177 20250314 155700 13048625 4035 4035 4035 4035 0
178 20250314 155600 13048625 4035 4035 4035 4035 0
179 20250314 155500 13048625 4035 4035 4035 4035 0
180 20250314 155400 13048625 4035 4035 4035 4035 0
181 20250314 155300 13048625 4035 4035 4035 4035 0
182 20250314 155200 13048625 4035 4035 4035 4035 46
183 20250314 155100 13048625 4035 4035 4035 4035 0
184 20250314 155000 13048625 4035 4035 4035 4035 0
185 20250314 154900 13048625 4035 4035 4035 4035 0
186 20250314 154800 13048625 4035 4035 4035 4035 0
187 20250314 154700 13048625 4035 4035 4035 4035 0
188 20250314 154600 13048625 4035 4035 4035 4035 0
189 20250314 154500 13048625 4035 4035 4035 4035 0
190 20250314 154400 13048625 4035 4035 4035 4035 0
191 20250314 154300 13048625 4035 4035 4035 4035 0
192 20250314 154200 13048625 4035 4035 4035 4035 0
193 20250314 154100 13048625 4035 4035 4035 4035 0
194 20250314 154000 13048625 4035 4035 4035 4035 0
195 20250314 153900 13048625 4035 4035 4035 4035 0
196 20250314 153800 13048625 4035 4035 4035 4035 0
197 20250314 153700 13048625 4035 4035 4035 4035 0
198 20250314 153600 13048625 4035 4035 4035 4035 0
199 20250314 153500 13048625 4035 4035 4035 4035 0
200 20250314 153400 13048625 4035 4035 4035 4035 0
201 20250314 153300 13048625 4035 4035 4035 4035 0
202 20250314 153200 13048625 4035 4035 4035 4035 0
203 20250314 153100 13048625 4035 4035 4035 4035 0
204 20250314 153000 13048625 4035 4035 4035 4035 46
205 20250314 152900 12863015 4035 4035 4035 4035 0
206 20250314 152800 12863015 4035 4035 4035 4035 0
207 20250314 152700 12863015 4035 4035 4035 4035 0
208 20250314 152600 12863015 4035 4035 4035 4035 0
209 20250314 152500 12863015 4035 4035 4035 4035 0
210 20250314 152400 12863015 4035 4035 4035 4035 0
211 20250314 152300 12863015 4035 4035 4035 4035 0
212 20250314 152200 12863015 4035 4035 4035 4035 0
213 20250314 152100 12863015 4035 4035 4035 4035 0
214 20250314 152000 12863015 4035 4035 4035 4035 0
215 20250314 151900 12863015 4035 4035 4035 4035 231
216 20250314 151800 11930930 4035 4035 4035 4035 0
217 20250314 151700 11930930 4035 4035 4035 4035 0
218 20250314 151600 11930930 4035 4035 4035 4035 0
219 20250314 151500 11930930 4035 4035 4035 4035 0
220 20250314 151400 11930930 4035 4035 4035 4035 25
221 20250314 151300 11830055 4050 4050 4050 4050 2
222 20250314 151200 11821955 4035 4035 4035 4035 1
223 20250314 151100 11817920 4050 4050 4050 4050 0
224 20250314 151000 11817920 4050 4050 4050 4050 0
225 20250314 150900 11817920 4050 4050 4050 4050 0
226 20250314 150800 11817920 4050 4050 4050 4050 0
227 20250314 150700 11817920 4050 4050 4050 4050 0
228 20250314 150600 11817920 4050 4050 4050 4050 0
229 20250314 150500 11817920 4050 4050 4050 4050 0
230 20250314 150400 11817920 4050 4050 4050 4050 2
231 20250314 150300 11809820 4030 4030 4030 4030 100
232 20250314 150200 11406820 4050 4050 4050 4050 0
233 20250314 150100 11406820 4050 4050 4050 4050 0
234 20250314 150000 11406820 4050 4050 4050 4050 2
235 20250314 145900 11398720 4030 4030 4030 4030 0
236 20250314 145800 11398720 4030 4030 4030 4030 0
237 20250314 145700 11398720 4030 4030 4030 4030 50
238 20250314 145600 11197220 4035 4035 4035 4035 2
239 20250314 145500 11189150 4035 4035 4035 4035 0
240 20250314 145400 11189150 4035 4035 4035 4035 0
241 20250314 145300 11189150 4035 4035 4035 4035 0
242 20250314 145200 11189150 4035 4040 4040 4035 61
243 20250314 145100 10943010 4050 4050 4050 4050 0
244 20250314 145000 10943010 4050 4050 4050 4050 0
245 20250314 144900 10943010 4050 4050 4050 4050 0
246 20250314 144800 10943010 4050 4050 4050 4050 0
247 20250314 144700 10943010 4050 4050 4050 4050 0
248 20250314 144600 10943010 4050 4050 4050 4050 0
249 20250314 144500 10943010 4050 4050 4050 4050 0
250 20250314 144400 10943010 4050 4050 4050 4050 0
251 20250314 144300 10943010 4050 4050 4050 4050 0
252 20250314 144200 10943010 4050 4050 4050 4050 0
253 20250314 144100 10943010 4050 4050 4050 4050 0
254 20250314 144000 10943010 4050 4050 4050 4050 0
255 20250314 143900 10943010 4050 4050 4050 4050 0
256 20250314 143800 10943010 4050 4050 4050 4050 0
257 20250314 143700 10943010 4050 4050 4050 4050 0
258 20250314 143600 10943010 4050 4050 4050 4050 0
259 20250314 143500 10943010 4050 4050 4050 4050 0
260 20250314 143400 10943010 4050 4050 4050 4050 1
261 20250314 143300 10938960 4040 4040 4040 4040 0
262 20250314 143200 10938960 4040 4040 4040 4040 0
263 20250314 143100 10938960 4040 4040 4040 4040 0
264 20250314 143000 10938960 4040 4040 4040 4040 0
265 20250314 142900 10938960 4040 4040 4040 4040 2
266 20250314 142800 10930880 4035 4035 4035 4035 0
267 20250314 142700 10930880 4035 4035 4035 4035 0
268 20250314 142600 10930880 4035 4035 4035 4035 0
269 20250314 142500 10930880 4035 4035 4035 4035 0
270 20250314 142400 10930880 4035 4035 4035 4035 0
271 20250314 142300 10930880 4035 4035 4035 4035 0
272 20250314 142200 10930880 4035 4035 4035 4035 0
273 20250314 142100 10930880 4035 4035 4035 4035 0
274 20250314 142000 10930880 4035 4035 4035 4035 0
275 20250314 141900 10930880 4035 4035 4035 4035 0
276 20250314 141800 10930880 4035 4035 4035 4035 0
277 20250314 141700 10930880 4035 4035 4035 4035 0
278 20250314 141600 10930880 4035 4035 4035 4035 0
279 20250314 141500 10930880 4035 4035 4035 4035 0
280 20250314 141400 10930880 4035 4035 4035 4035 2
281 20250314 141300 10922810 4030 4030 4030 4030 0
282 20250314 141200 10922810 4030 4030 4030 4030 0
283 20250314 141100 10922810 4030 4030 4030 4030 0
284 20250314 141000 10922810 4030 4030 4030 4030 0
285 20250314 140900 10922810 4030 4030 4030 4030 0
286 20250314 140800 10922810 4030 4030 4030 4030 0
287 20250314 140700 10922810 4030 4030 4030 4030 0
288 20250314 140600 10922810 4030 4030 4030 4030 0
289 20250314 140500 10922810 4030 4030 4030 4030 0
290 20250314 140400 10922810 4030 4030 4030 4030 0
291 20250314 140300 10922810 4030 4030 4030 4030 0
292 20250314 140200 10922810 4030 4030 4030 4030 0
293 20250314 140100 10922810 4030 4030 4030 4030 0
294 20250314 140000 10922810 4030 4030 4030 4030 0
295 20250314 135900 10922810 4030 4030 4030 4030 0
296 20250314 135800 10922810 4030 4030 4030 4030 0
297 20250314 135700 10922810 4030 4030 4030 4030 0
298 20250314 135600 10922810 4030 4030 4030 4030 0
299 20250314 135500 10922810 4030 4030 4030 4030 0
300 20250314 135400 10922810 4030 4030 4030 4030 0
301 20250314 135300 10922810 4030 4030 4030 4030 0
302 20250314 135200 10922810 4030 4030 4030 4030 0
303 20250314 135100 10922810 4030 4030 4030 4030 328
304 20250314 135000 9600970 4030 4030 4030 4030 0
305 20250314 134900 9600970 4030 4030 4030 4030 0
306 20250314 134800 9600970 4030 4030 4030 4030 0
307 20250314 134700 9600970 4030 4030 4030 4030 0
308 20250314 134600 9600970 4030 4030 4030 4030 4
309 20250314 134500 9584850 4030 4030 4030 4030 0
310 20250314 134400 9584850 4030 4030 4030 4030 0
311 20250314 134300 9584850 4030 4030 4030 4030 0
312 20250314 134200 9584850 4030 4030 4030 4030 0
313 20250314 134100 9584850 4030 4030 4030 4030 4
314 20250314 134000 9568730 4030 4030 4030 4030 0
315 20250314 133900 9568730 4030 4030 4030 4030 8
316 20250314 133800 9536490 4025 4025 4025 4025 0
317 20250314 133700 9536490 4025 4025 4025 4025 0
318 20250314 133600 9536490 4025 4025 4025 4025 290
319 20250314 133500 8369240 4030 4030 4030 4030 0
320 20250314 133400 8369240 4030 4030 4030 4030 0
321 20250314 133300 8369240 4030 4030 4030 4030 0
322 20250314 133200 8369240 4030 4030 4030 4030 0
323 20250314 133100 8369240 4030 4030 4030 4030 0
324 20250314 133000 8369240 4030 4030 4030 4030 0
325 20250314 132900 8369240 4030 4030 4030 4030 0
326 20250314 132800 8369240 4030 4030 4030 4030 5
327 20250314 132700 8349090 4030 4030 4030 4030 1
328 20250314 132600 8345060 4030 4030 4030 4030 0
329 20250314 132500 8345060 4030 4030 4030 4030 0
330 20250314 132400 8345060 4030 4030 4030 4030 0
331 20250314 132300 8345060 4030 4030 4030 4030 6
332 20250314 132200 8320880 4030 4030 4030 4030 0
333 20250314 132100 8320880 4030 4030 4030 4030 0
334 20250314 132000 8320880 4030 4030 4030 4030 6
335 20250314 131900 8296700 4030 4030 4030 4030 0
336 20250314 131800 8296700 4030 4030 4030 4030 0
337 20250314 131700 8296700 4030 4030 4030 4030 0
338 20250314 131600 8296700 4030 4030 4030 4030 0
339 20250314 131500 8296700 4030 4030 4030 4030 0
340 20250314 131400 8296700 4030 4030 4030 4030 0
341 20250314 131300 8296700 4030 4030 4030 4030 0
342 20250314 131200 8296700 4030 4030 4030 4030 0
343 20250314 131100 8296700 4030 4030 4030 4030 5
344 20250314 131000 8276550 4030 4030 4030 4030 0
345 20250314 130900 8276550 4030 4030 4030 4030 0
346 20250314 130800 8276550 4030 4030 4030 4030 0
347 20250314 130700 8276550 4030 4030 4030 4030 6
348 20250314 130600 8252370 4030 4030 4030 4030 5
349 20250314 130500 8232220 4030 4030 4030 4030 0
350 20250314 130400 8232220 4030 4030 4030 4030 0
351 20250314 130300 8232220 4030 4030 4030 4030 0
352 20250314 130200 8232220 4030 4030 4030 4030 5
353 20250314 130100 8212070 4035 4035 4035 4035 5
354 20250314 130000 8191895 4035 4035 4035 4035 0
355 20250314 125900 8191895 4035 4035 4035 4035 0
356 20250314 125800 8191895 4035 4035 4035 4035 0
357 20250314 125700 8191895 4035 4035 4035 4035 0
358 20250314 125600 8191895 4035 4035 4035 4035 4
359 20250314 125500 8175755 4035 4035 4035 4035 0
360 20250314 125400 8175755 4035 4035 4035 4035 0
361 20250314 125300 8175755 4035 4035 4035 4035 0
362 20250314 125200 8175755 4035 4035 4035 4035 0
363 20250314 125100 8175755 4035 4035 4035 4035 8
364 20250314 125000 8143475 4035 4035 4035 4035 0
365 20250314 124900 8143475 4035 4035 4035 4035 0
366 20250314 124800 8143475 4035 4035 4035 4035 0
367 20250314 124700 8143475 4035 4035 4035 4035 0
368 20250314 124600 8143475 4035 4035 4035 4035 0
369 20250314 124500 8143475 4035 4035 4035 4035 0
370 20250314 124400 8143475 4035 4035 4035 4035 0
371 20250314 124300 8143475 4035 4035 4035 4035 4
372 20250314 124200 8127335 4030 4030 4030 4030 0
373 20250314 124100 8127335 4030 4030 4030 4030 0
374 20250314 124000 8127335 4030 4030 4030 4030 0
375 20250314 123900 8127335 4030 4030 4030 4030 0
376 20250314 123800 8127335 4030 4030 4030 4030 0
377 20250314 123700 8127335 4030 4030 4030 4030 153
378 20250314 123600 7510745 4035 4035 4035 4035 0
379 20250314 123500 7510745 4035 4035 4035 4035 0
380 20250314 123400 7510745 4035 4035 4035 4035 0
381 20250314 123300 7510745 4035 4035 4035 4035 0
382 20250314 123200 7510745 4035 4035 4035 4035 4
383 20250314 123100 7494605 4035 4035 4035 4035 5
384 20250314 123000 7474430 4030 4030 4030 4030 0
385 20250314 122900 7474430 4030 4030 4030 4030 0
386 20250314 122800 7474430 4030 4030 4030 4030 12
387 20250314 122700 7426070 4035 4035 4035 4035 0
388 20250314 122600 7426070 4035 4035 4035 4035 0
389 20250314 122500 7426070 4035 4035 4035 4035 2
390 20250314 122400 7418000 4035 4040 4040 4035 42
391 20250314 122300 7248500 4035 4035 4035 4035 0
392 20250314 122200 7248500 4035 4035 4035 4035 0
393 20250314 122100 7248500 4035 4035 4035 4035 0
394 20250314 122000 7248500 4035 4035 4035 4035 0
395 20250314 121900 7248500 4035 4035 4035 4035 0
396 20250314 121800 7248500 4035 4035 4035 4035 0
397 20250314 121700 7248500 4035 4035 4035 4035 0
398 20250314 121600 7248500 4035 4035 4035 4035 0
399 20250314 121500 7248500 4035 4035 4035 4035 0
400 20250314 121400 7248500 4035 4035 4035 4035 0
401 20250314 121300 7248500 4035 4035 4035 4035 0
402 20250314 121200 7248500 4035 4035 4035 4035 0
403 20250314 121100 7248500 4035 4035 4035 4035 0
404 20250314 121000 7248500 4035 4035 4035 4035 290
405 20250314 120900 6078350 4040 4040 4040 4040 0
406 20250314 120800 6078350 4040 4040 4040 4040 0
407 20250314 120700 6078350 4040 4040 4040 4040 0
408 20250314 120600 6078350 4040 4040 4040 4040 0
409 20250314 120500 6078350 4040 4040 4040 4040 0
410 20250314 120400 6078350 4040 4040 4040 4040 0
411 20250314 120300 6078350 4040 4040 4040 4040 0
412 20250314 120200 6078350 4040 4040 4040 4040 0
413 20250314 120100 6078350 4040 4040 4040 4040 0
414 20250314 120000 6078350 4040 4040 4040 4040 0
415 20250314 115900 6078350 4040 4040 4040 4040 0
416 20250314 115800 6078350 4040 4040 4040 4040 0
417 20250314 115700 6078350 4040 4040 4040 4040 0
418 20250314 115600 6078350 4040 4040 4040 4040 0
419 20250314 115500 6078350 4040 4040 4040 4040 0
420 20250314 115400 6078350 4040 4040 4040 4040 0
421 20250314 115300 6078350 4040 4040 4040 4040 0
422 20250314 115200 6078350 4040 4040 4040 4040 0
423 20250314 115100 6078350 4040 4040 4040 4040 5
424 20250314 115000 6058150 4040 4040 4040 4040 0
425 20250314 114900 6058150 4040 4040 4040 4040 0
426 20250314 114800 6058150 4040 4040 4040 4040 0
427 20250314 114700 6058150 4040 4040 4040 4040 0
428 20250314 114600 6058150 4040 4040 4040 4040 5
429 20250314 114500 6037950 4035 4035 4035 4035 0
430 20250314 114400 6037950 4035 4035 4035 4035 0
431 20250314 114300 6037950 4035 4035 4035 4035 0
432 20250314 114200 6037950 4035 4035 4035 4035 0
433 20250314 114100 6037950 4035 4040 4040 4035 11
434 20250314 114000 5993540 4040 4040 4040 4040 0
435 20250314 113900 5993540 4040 4040 4040 4040 0
436 20250314 113800 5993540 4040 4040 4040 4040 0
437 20250314 113700 5993540 4040 4040 4040 4040 0
438 20250314 113600 5993540 4040 4040 4040 4040 5
439 20250314 113500 5973340 4040 4040 4040 4040 0
440 20250314 113400 5973340 4040 4040 4040 4040 0
441 20250314 113300 5973340 4040 4040 4040 4040 0
442 20250314 113200 5973340 4040 4040 4040 4040 0
443 20250314 113100 5973340 4040 4040 4040 4040 4
444 20250314 113000 5957180 4040 4040 4040 4040 0
445 20250314 112900 5957180 4040 4040 4040 4040 0
446 20250314 112800 5957180 4040 4040 4040 4040 0
447 20250314 112700 5957180 4040 4040 4040 4040 0
448 20250314 112600 5957180 4040 4040 4040 4040 0
449 20250314 112500 5957180 4040 4040 4040 4040 0
450 20250314 112400 5957180 4040 4040 4040 4040 0
451 20250314 112300 5957180 4040 4040 4040 4040 0
452 20250314 112200 5957180 4040 4040 4040 4040 200
453 20250314 112100 5149180 4040 4040 4040 4040 0
454 20250314 112000 5149180 4040 4040 4040 4040 0
455 20250314 111900 5149180 4040 4040 4040 4040 0
456 20250314 111800 5149180 4040 4040 4040 4040 0
457 20250314 111700 5149180 4040 4040 4040 4040 0
458 20250314 111600 5149180 4040 4040 4040 4040 0
459 20250314 111500 5149180 4040 4040 4040 4040 0
460 20250314 111400 5149180 4040 4040 4040 4040 0
461 20250314 111300 5149180 4040 4040 4040 4040 0
462 20250314 111200 5149180 4040 4040 4040 4040 0
463 20250314 111100 5149180 4040 4040 4040 4040 0
464 20250314 111000 5149180 4040 4040 4040 4040 0
465 20250314 110900 5149180 4040 4040 4040 4040 0
466 20250314 110800 5149180 4040 4040 4040 4040 0
467 20250314 110700 5149180 4040 4040 4040 4040 0
468 20250314 110600 5149180 4040 4040 4040 4040 0
469 20250314 110500 5149180 4040 4040 4040 4040 24
470 20250314 110400 5052220 4030 4030 4030 4030 3
471 20250314 110300 5040130 4025 4025 4025 4025 0
472 20250314 110200 5040130 4025 4025 4025 4025 0
473 20250314 110100 5040130 4025 4025 4025 4025 0
474 20250314 110000 5040130 4025 4025 4025 4025 0
475 20250314 105900 5040130 4025 4025 4025 4025 0
476 20250314 105800 5040130 4025 4025 4025 4025 0
477 20250314 105700 5040130 4025 4025 4025 4025 0
478 20250314 105600 5040130 4025 4025 4025 4025 0
479 20250314 105500 5040130 4025 4025 4025 4025 0
480 20250314 105400 5040130 4025 4025 4025 4025 0
481 20250314 105300 5040130 4025 4025 4025 4025 0
482 20250314 105200 5040130 4025 4025 4025 4025 0
483 20250314 105100 5040130 4025 4025 4025 4025 0
484 20250314 105000 5040130 4025 4025 4025 4025 0
485 20250314 104900 5040130 4025 4025 4025 4025 0
486 20250314 104800 5040130 4025 4030 4030 4025 430
487 20250314 104700 3308075 4035 4035 4035 4035 0
488 20250314 104600 3308075 4035 4035 4035 4035 119
489 20250314 104500 2827910 4040 4040 4040 4040 0
490 20250314 104400 2827910 4040 4040 4040 4040 0
491 20250314 104300 2827910 4040 4040 4040 4040 0
492 20250314 104200 2827910 4040 4040 4040 4040 10
493 20250314 104100 2787510 4040 4040 4040 4040 0
494 20250314 104000 2787510 4040 4040 4040 4040 0
495 20250314 103900 2787510 4040 4040 4040 4040 0
496 20250314 103800 2787510 4040 4040 4040 4040 0
497 20250314 103700 2787510 4040 4040 4040 4040 0
498 20250314 103600 2787510 4040 4040 4040 4040 0
499 20250314 103500 2787510 4040 4040 4040 4040 0
500 20250314 103400 2787510 4040 4040 4040 4040 0
501 20250314 103300 2787510 4040 4040 4040 4040 0
502 20250314 103200 2787510 4040 4040 4040 4040 0
503 20250314 103100 2787510 4040 4040 4040 4040 0
504 20250314 103000 2787510 4040 4040 4040 4040 0
505 20250314 102900 2787510 4040 4040 4040 4040 0
506 20250314 102800 2787510 4040 4040 4040 4040 0
507 20250314 102700 2787510 4040 4040 4040 4040 0
508 20250314 102600 2787510 4040 4040 4040 4040 0
509 20250314 102500 2787510 4040 4040 4040 4040 0
510 20250314 102400 2787510 4040 4040 4040 4040 0
511 20250314 102300 2787510 4040 4040 4040 4040 0
512 20250314 102200 2787510 4040 4040 4040 4040 0
513 20250314 102100 2787510 4040 4040 4040 4040 100
514 20250314 102000 2383510 4040 4040 4040 4040 0
515 20250314 101900 2383510 4040 4040 4040 4040 0
516 20250314 101800 2383510 4040 4040 4040 4040 0
517 20250314 101700 2383510 4040 4040 4040 4040 0
518 20250314 101600 2383510 4040 4040 4040 4040 0
519 20250314 101500 2383510 4040 4040 4040 4040 0
520 20250314 101400 2383510 4040 4040 4040 4040 0
521 20250314 101300 2383510 4040 4040 4040 4040 0
522 20250314 101200 2383510 4040 4040 4040 4040 0
523 20250314 101100 2383510 4040 4040 4040 4040 0
524 20250314 101000 2383510 4040 4040 4040 4040 0
525 20250314 100900 2383510 4040 4040 4040 4040 31
526 20250314 100800 2258270 4045 4045 4045 4045 1
527 20250314 100700 2254225 4045 4045 4045 4045 0
528 20250314 100600 2254225 4045 4045 4045 4045 1
529 20250314 100500 2250180 4040 4040 4040 4040 0
530 20250314 100400 2250180 4040 4040 4040 4040 0
531 20250314 100300 2250180 4040 4040 4040 4040 0
532 20250314 100200 2250180 4040 4040 4040 4040 0
533 20250314 100100 2250180 4040 4040 4040 4040 0
534 20250314 100000 2250180 4040 4040 4040 4040 0
535 20250314 095900 2250180 4040 4040 4040 4040 0
536 20250314 095800 2250180 4040 4040 4040 4040 10
537 20250314 095700 2209780 4040 4040 4040 4040 0
538 20250314 095600 2209780 4040 4040 4040 4040 0
539 20250314 095500 2209780 4040 4040 4040 4040 0
540 20250314 095400 2209780 4040 4040 4040 4040 30
541 20250314 095300 2088580 4045 4045 4045 4045 10
542 20250314 095200 2048130 4045 4045 4045 4045 0
543 20250314 095100 2048130 4045 4045 4045 4045 0
544 20250314 095000 2048130 4045 4045 4045 4045 10
545 20250314 094900 2007680 4040 4040 4040 4040 5
546 20250314 094800 1987480 4040 4040 4040 4040 290
547 20250314 094700 815880 4060 4060 4060 4060 0
548 20250314 094600 815880 4060 4060 4060 4060 0
549 20250314 094500 815880 4060 4060 4060 4060 2
550 20250314 094400 807760 4040 4040 4040 4040 0
551 20250314 094300 807760 4040 4040 4040 4040 0
552 20250314 094200 807760 4040 4040 4040 4040 0
553 20250314 094100 807760 4040 4040 4040 4040 0
554 20250314 094000 807760 4040 4040 4040 4040 0
555 20250314 093900 807760 4040 4040 4040 4040 0
556 20250314 093800 807760 4040 4040 4040 4040 0
557 20250314 093700 807760 4040 4040 4040 4040 0
558 20250314 093600 807760 4040 4040 4040 4040 0
559 20250314 093500 807760 4040 4040 4040 4040 0
560 20250314 093400 807760 4040 4040 4040 4040 0
561 20250314 093300 807760 4040 4040 4040 4040 0
562 20250314 093200 807760 4040 4040 4040 4040 0
563 20250314 093100 807760 4040 4040 4040 4040 0
564 20250314 093000 807760 4040 4040 4040 4040 0
565 20250314 092900 807760 4040 4040 4040 4040 0
566 20250314 092800 807760 4040 4040 4040 4040 0
567 20250314 092700 807760 4040 4040 4040 4040 0
568 20250314 092600 807760 4040 4040 4040 4040 0
569 20250314 092500 807760 4040 4040 4040 4040 0
570 20250314 092400 807760 4040 4040 4040 4040 0
571 20250314 092300 807760 4040 4040 4040 4040 0
572 20250314 092200 807760 4040 4040 4040 4040 0
573 20250314 092100 807760 4040 4040 4040 4040 0
574 20250314 092000 807760 4040 4040 4040 4040 0
575 20250314 091900 807760 4040 4040 4040 4040 0
576 20250314 091800 807760 4040 4040 4040 4040 2
577 20250314 091700 799680 4045 4045 4045 4045 0
578 20250314 091600 799680 4045 4045 4045 4045 0
579 20250314 091500 799680 4045 4045 4045 4045 0
580 20250314 091400 799680 4045 4045 4045 4045 0
581 20250314 091300 799680 4045 4060 4060 4045 28
582 20250314 091200 686050 4060 4060 4060 4060 0
583 20250314 091100 686050 4060 4060 4060 4060 0
584 20250314 091000 686050 4060 4060 4060 4060 0
585 20250314 090900 686050 4060 4060 4060 4060 0
586 20250314 090800 686050 4060 4060 4060 4060 0
587 20250314 090700 686050 4060 4060 4060 4060 0
588 20250314 090600 686050 4060 4060 4060 4060 0
589 20250314 090500 686050 4060 4060 4060 4060 1
590 20250314 090400 681990 4060 4060 4060 4060 0
591 20250314 090300 681990 4060 4060 4060 4060 1
592 20250314 090200 677930 4060 4060 4060 4060 0
593 20250314 090100 677930 4060 4060 4060 4060 2
594 20250314 090000 669810 4035 4035 4035 4035 166

1
008370/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,12000000,0,48300000000,0.00
20250311,0,12000000,0,48780000000,0.00
20250310,0,12000000,0,48420000000,0.00
20250307,0,12000000,0,48360000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 12000000 0 48300000000 0.00
3 20250311 0 12000000 0 48780000000 0.00
4 20250310 0 12000000 0 48420000000 0.00
5 20250307 0 12000000 0 48360000000 0.00