ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

596
009770/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,596 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,185400,3478350,26550,26550,26550,26550,13
20250314,185300,3478350,26550,26550,26550,26550,0
20250314,185200,3478350,26550,26550,26550,26550,0
20250314,185100,3478350,26550,26550,26550,26550,0
20250314,185000,3478350,26550,26550,26550,26550,0
20250314,184900,3478350,26550,26550,26550,26550,0
20250314,184800,3478350,26550,26550,26550,26550,0
20250314,184700,3478350,26550,26550,26550,26550,0
20250314,184600,3478350,26550,26550,26550,26550,0
20250314,184500,3478350,26550,26550,26550,26550,0
20250314,184400,3478350,26550,26550,26550,26550,0
20250314,184300,3478350,26550,26550,26550,26550,0
20250314,184200,3478350,26550,26550,26550,26550,0
20250314,184100,3478350,26550,26550,26550,26550,0
20250314,184000,3478350,26550,26550,26550,26550,0
20250314,183900,3478350,26550,26550,26550,26550,0
20250314,183800,3478350,26550,26550,26550,26550,0
20250314,183700,3478350,26550,26550,26550,26550,0
20250314,183600,3478350,26550,26550,26550,26550,0
20250314,183500,3478350,26550,26550,26550,26550,0
20250314,183400,3478350,26550,26550,26550,26550,0
20250314,183300,3478350,26550,26550,26550,26550,0
20250314,183200,3478350,26550,26550,26550,26550,0
20250314,183100,3478350,26550,26550,26550,26550,0
20250314,183000,3478350,26550,26550,26550,26550,0
20250314,182900,3478350,26550,26550,26550,26550,0
20250314,182800,3478350,26550,26550,26550,26550,0
20250314,182700,3478350,26550,26550,26550,26550,0
20250314,182600,3478350,26550,26550,26550,26550,0
20250314,182500,3478350,26550,26550,26550,26550,0
20250314,182400,3478350,26550,26550,26550,26550,13
20250314,182300,3478350,26550,26550,26550,26550,0
20250314,182200,3478350,26550,26550,26550,26550,0
20250314,182100,3478350,26550,26550,26550,26550,0
20250314,182000,3478350,26550,26550,26550,26550,0
20250314,181900,3478350,26550,26550,26550,26550,0
20250314,181800,3478350,26550,26550,26550,26550,0
20250314,181700,3478350,26550,26550,26550,26550,0
20250314,181600,3478350,26550,26550,26550,26550,0
20250314,181500,3478350,26550,26550,26550,26550,0
20250314,181400,3478350,26550,26550,26550,26550,0
20250314,181300,3478350,26550,26550,26550,26550,0
20250314,181200,3478350,26550,26550,26550,26550,0
20250314,181100,3478350,26550,26550,26550,26550,0
20250314,181000,3478350,26550,26550,26550,26550,0
20250314,180900,3478350,26550,26550,26550,26550,0
20250314,180800,3478350,26550,26550,26550,26550,0
20250314,180700,3478350,26550,26550,26550,26550,0
20250314,180600,3478350,26550,26550,26550,26550,0
20250314,180500,3478350,26550,26550,26550,26550,0
20250314,180400,3478350,26550,26550,26550,26550,0
20250314,180300,3478350,26550,26550,26550,26550,0
20250314,180200,3478350,26550,26550,26550,26550,0
20250314,180100,3478350,26550,26550,26550,26550,0
20250314,180000,3478350,26550,26550,26550,26550,0
20250314,175900,3478350,26550,26550,26550,26550,0
20250314,175800,3478350,26550,26550,26550,26550,0
20250314,175700,3478350,26550,26550,26550,26550,0
20250314,175600,3478350,26550,26550,26550,26550,0
20250314,175500,3478350,26550,26550,26550,26550,0
20250314,175400,3478350,26550,26550,26550,26550,13
20250314,175300,3478350,26550,26550,26550,26550,0
20250314,175200,3478350,26550,26550,26550,26550,0
20250314,175100,3478350,26550,26550,26550,26550,0
20250314,175000,3478350,26550,26550,26550,26550,0
20250314,174900,3478350,26550,26550,26550,26550,0
20250314,174800,3478350,26550,26550,26550,26550,0
20250314,174700,3478350,26550,26550,26550,26550,0
20250314,174600,3478350,26550,26550,26550,26550,0
20250314,174500,3478350,26550,26550,26550,26550,0
20250314,174400,3478350,26550,26550,26550,26550,0
20250314,174300,3478350,26550,26550,26550,26550,0
20250314,174200,3478350,26550,26550,26550,26550,0
20250314,174100,3478350,26550,26550,26550,26550,0
20250314,174000,3478350,26550,26550,26550,26550,0
20250314,173900,3478350,26550,26550,26550,26550,0
20250314,173800,3478350,26550,26550,26550,26550,0
20250314,173700,3478350,26550,26550,26550,26550,0
20250314,173600,3478350,26550,26550,26550,26550,0
20250314,173500,3478350,26550,26550,26550,26550,0
20250314,173400,3478350,26550,26550,26550,26550,0
20250314,173300,3478350,26550,26550,26550,26550,0
20250314,173200,3478350,26550,26550,26550,26550,0
20250314,173100,3478350,26550,26550,26550,26550,0
20250314,173000,3478350,26550,26550,26550,26550,0
20250314,172900,3478350,26550,26550,26550,26550,0
20250314,172800,3478350,26550,26550,26550,26550,0
20250314,172700,3478350,26550,26550,26550,26550,0
20250314,172600,3478350,26550,26550,26550,26550,0
20250314,172500,3478350,26550,26550,26550,26550,0
20250314,172400,3478350,26550,26550,26550,26550,13
20250314,172300,3478350,26550,26550,26550,26550,0
20250314,172200,3478350,26550,26550,26550,26550,0
20250314,172100,3478350,26550,26550,26550,26550,0
20250314,172000,3478350,26550,26550,26550,26550,0
20250314,171900,3478350,26550,26550,26550,26550,0
20250314,171800,3478350,26550,26550,26550,26550,0
20250314,171700,3478350,26550,26550,26550,26550,0
20250314,171600,3478350,26550,26550,26550,26550,0
20250314,171500,3478350,26550,26550,26550,26550,0
20250314,171400,3478350,26550,26550,26550,26550,0
20250314,171300,3478350,26550,26550,26550,26550,0
20250314,171200,3478350,26550,26550,26550,26550,0
20250314,171100,3478350,26550,26550,26550,26550,0
20250314,171000,3478350,26550,26550,26550,26550,0
20250314,170900,3478350,26550,26550,26550,26550,0
20250314,170800,3478350,26550,26550,26550,26550,0
20250314,170700,3478350,26550,26550,26550,26550,0
20250314,170600,3478350,26550,26550,26550,26550,0
20250314,170500,3478350,26550,26550,26550,26550,0
20250314,170400,3478350,26550,26550,26550,26550,0
20250314,170300,3478350,26550,26550,26550,26550,0
20250314,170200,3478350,26550,26550,26550,26550,0
20250314,170100,3478350,26550,26550,26550,26550,0
20250314,170000,3478350,26550,26550,26550,26550,0
20250314,165900,3478350,26550,26550,26550,26550,0
20250314,165800,3478350,26550,26550,26550,26550,0
20250314,165700,3478350,26550,26550,26550,26550,0
20250314,165600,3478350,26550,26550,26550,26550,0
20250314,165500,3478350,26550,26550,26550,26550,0
20250314,165400,3478350,26550,26550,26550,26550,13
20250314,165300,3478350,26550,26550,26550,26550,0
20250314,165200,3478350,26550,26550,26550,26550,0
20250314,165100,3478350,26550,26550,26550,26550,0
20250314,165000,3478350,26550,26550,26550,26550,0
20250314,164900,3478350,26550,26550,26550,26550,0
20250314,164800,3478350,26550,26550,26550,26550,0
20250314,164700,3478350,26550,26550,26550,26550,0
20250314,164600,3478350,26550,26550,26550,26550,0
20250314,164500,3478350,26550,26550,26550,26550,0
20250314,164400,3478350,26550,26550,26550,26550,0
20250314,164300,3478350,26550,26550,26550,26550,0
20250314,164200,3478350,26550,26550,26550,26550,0
20250314,164100,3478350,26550,26550,26550,26550,0
20250314,164000,3478350,26550,26550,26550,26550,0
20250314,163900,3478350,26550,26550,26550,26550,0
20250314,163800,3478350,26550,26550,26550,26550,0
20250314,163700,3478350,26550,26550,26550,26550,0
20250314,163600,3478350,26550,26550,26550,26550,0
20250314,163500,3478350,26550,26550,26550,26550,0
20250314,163400,3478350,26550,26550,26550,26550,0
20250314,163300,3478350,26550,26550,26550,26550,0
20250314,163200,3478350,26550,26550,26550,26550,0
20250314,163100,3478350,26550,26550,26550,26550,0
20250314,163000,3478350,26550,26550,26550,26550,0
20250314,162900,3478350,26550,26550,26550,26550,0
20250314,162800,3478350,26550,26550,26550,26550,0
20250314,162700,3478350,26550,26550,26550,26550,0
20250314,162600,3478350,26550,26550,26550,26550,0
20250314,162500,3478350,26550,26550,26550,26550,0
20250314,162400,3478350,26550,26550,26550,26550,13
20250314,162300,3478350,26550,26550,26550,26550,0
20250314,162200,3478350,26550,26550,26550,26550,0
20250314,162100,3478350,26550,26550,26550,26550,0
20250314,162000,3478350,26550,26550,26550,26550,0
20250314,161900,3478350,26550,26550,26550,26550,0
20250314,161800,3478350,26550,26550,26550,26550,0
20250314,161700,3478350,26550,26550,26550,26550,0
20250314,161600,3478350,26550,26550,26550,26550,0
20250314,161500,3478350,26550,26550,26550,26550,0
20250314,161400,3478350,26550,26550,26550,26550,0
20250314,161300,3478350,26550,26550,26550,26550,0
20250314,161200,3478350,26550,26550,26550,26550,0
20250314,161100,3478350,26550,26550,26550,26550,0
20250314,161000,3478350,26550,26550,26550,26550,0
20250314,160900,3478350,26550,26550,26550,26550,0
20250314,160800,3478350,26550,26550,26550,26550,0
20250314,160700,3478350,26550,26550,26550,26550,0
20250314,160600,3478350,26550,26550,26550,26550,0
20250314,160500,3478350,26550,26550,26550,26550,0
20250314,160400,3478350,26550,26550,26550,26550,0
20250314,160300,3478350,26550,26550,26550,26550,0
20250314,160200,3478350,26550,26550,26550,26550,0
20250314,160100,3478350,26550,26550,26550,26550,0
20250314,160000,3478350,26550,26550,26550,26550,0
20250314,155900,3478350,26550,26550,26550,26550,0
20250314,155800,3478350,26550,26550,26550,26550,0
20250314,155700,3478350,26550,26550,26550,26550,0
20250314,155600,3478350,26550,26550,26550,26550,0
20250314,155500,3478350,26550,26550,26550,26550,0
20250314,155400,3478350,26550,26550,26550,26550,13
20250314,155300,3478350,26550,26550,26550,26550,0
20250314,155200,3478350,26550,26550,26550,26550,0
20250314,155100,3478350,26550,26550,26550,26550,0
20250314,155000,3478350,26550,26550,26550,26550,0
20250314,154900,3478350,26550,26550,26550,26550,0
20250314,154800,3478350,26550,26550,26550,26550,0
20250314,154700,3478350,26550,26550,26550,26550,0
20250314,154600,3478350,26550,26550,26550,26550,0
20250314,154500,3478350,26550,26550,26550,26550,0
20250314,154400,3478350,26550,26550,26550,26550,0
20250314,154300,3478350,26550,26550,26550,26550,0
20250314,154200,3478350,26550,26550,26550,26550,0
20250314,154100,3478350,26550,26550,26550,26550,0
20250314,154000,3478350,26550,26550,26550,26550,0
20250314,153900,3478350,26550,26550,26550,26550,0
20250314,153800,3478350,26550,26550,26550,26550,0
20250314,153700,3478350,26550,26550,26550,26550,0
20250314,153600,3478350,26550,26550,26550,26550,0
20250314,153500,3478350,26550,26550,26550,26550,0
20250314,153400,3478350,26550,26550,26550,26550,0
20250314,153300,3478350,26550,26550,26550,26550,0
20250314,153200,3478350,26550,26550,26550,26550,0
20250314,153100,3478350,26550,26550,26550,26550,0
20250314,153000,3478350,26550,26550,26550,26550,13
20250314,152900,3133200,26550,26550,26550,26550,0
20250314,152800,3133200,26550,26550,26550,26550,0
20250314,152700,3133200,26550,26550,26550,26550,0
20250314,152600,3133200,26550,26550,26550,26550,0
20250314,152500,3133200,26550,26550,26550,26550,0
20250314,152400,3133200,26550,26550,26550,26550,0
20250314,152300,3133200,26550,26550,26550,26550,0
20250314,152200,3133200,26550,26550,26550,26550,0
20250314,152100,3133200,26550,26550,26550,26550,0
20250314,152000,3133200,26550,26550,26550,26550,0
20250314,151900,3133200,26550,26550,26550,26550,1
20250314,151800,3106650,26450,26450,26450,26450,0
20250314,151700,3106650,26450,26450,26450,26450,0
20250314,151600,3106650,26450,26450,26450,26450,1
20250314,151500,3080200,26550,26550,26550,26550,0
20250314,151400,3080200,26550,26550,26550,26550,0
20250314,151300,3080200,26550,26550,26550,26550,0
20250314,151200,3080200,26550,26550,26550,26550,0
20250314,151100,3080200,26550,26550,26550,26550,0
20250314,151000,3080200,26550,26550,26550,26550,0
20250314,150900,3080200,26550,26550,26550,26550,2
20250314,150800,3027100,26550,26550,26550,26550,0
20250314,150700,3027100,26550,26550,26550,26550,0
20250314,150600,3027100,26550,26550,26550,26550,0
20250314,150500,3027100,26550,26550,26550,26550,0
20250314,150400,3027100,26550,26550,26550,26550,0
20250314,150300,3027100,26550,26550,26550,26550,0
20250314,150200,3027100,26550,26550,26550,26550,0
20250314,150100,3027100,26550,26550,26550,26550,0
20250314,150000,3027100,26550,26550,26550,26550,0
20250314,145900,3027100,26550,26550,26550,26550,0
20250314,145800,3027100,26550,26550,26550,26550,0
20250314,145700,3027100,26550,26550,26550,26550,0
20250314,145600,3027100,26550,26550,26550,26550,0
20250314,145500,3027100,26550,26550,26550,26550,0
20250314,145400,3027100,26550,26550,26550,26550,0
20250314,145300,3027100,26550,26550,26550,26550,0
20250314,145200,3027100,26550,26550,26550,26550,0
20250314,145100,3027100,26550,26550,26550,26550,0
20250314,145000,3027100,26550,26550,26550,26550,0
20250314,144900,3027100,26550,26550,26550,26550,0
20250314,144800,3027100,26550,26550,26550,26550,0
20250314,144700,3027100,26550,26550,26550,26550,0
20250314,144600,3027100,26550,26550,26550,26550,0
20250314,144500,3027100,26550,26550,26550,26550,0
20250314,144400,3027100,26550,26550,26550,26550,0
20250314,144300,3027100,26550,26550,26550,26550,56
20250314,144200,1540300,26600,26600,26600,26600,0
20250314,144100,1540300,26600,26600,26600,26600,0
20250314,144000,1540300,26600,26600,26600,26600,0
20250314,143900,1540300,26600,26600,26600,26600,0
20250314,143800,1540300,26600,26600,26600,26600,0
20250314,143700,1540300,26600,26600,26600,26600,0
20250314,143600,1540300,26600,26600,26600,26600,0
20250314,143500,1540300,26600,26600,26600,26600,0
20250314,143400,1540300,26600,26600,26600,26600,0
20250314,143300,1540300,26600,26600,26600,26600,0
20250314,143200,1540300,26600,26600,26600,26600,0
20250314,143100,1540300,26600,26600,26600,26600,0
20250314,143000,1540300,26600,26600,26600,26600,0
20250314,142900,1540300,26600,26600,26600,26600,0
20250314,142800,1540300,26600,26600,26600,26600,0
20250314,142700,1540300,26600,26600,26600,26600,0
20250314,142600,1540300,26600,26600,26600,26600,0
20250314,142500,1540300,26600,26600,26600,26600,0
20250314,142400,1540300,26600,26600,26600,26600,0
20250314,142300,1540300,26600,26600,26600,26600,0
20250314,142200,1540300,26600,26600,26600,26600,0
20250314,142100,1540300,26600,26600,26600,26600,0
20250314,142000,1540300,26600,26600,26600,26600,0
20250314,141900,1540300,26600,26600,26600,26600,0
20250314,141800,1540300,26600,26600,26600,26600,0
20250314,141700,1540300,26600,26600,26600,26600,0
20250314,141600,1540300,26600,26600,26600,26600,0
20250314,141500,1540300,26600,26600,26600,26600,0
20250314,141400,1540300,26600,26600,26600,26600,0
20250314,141300,1540300,26600,26600,26600,26600,0
20250314,141200,1540300,26600,26600,26600,26600,0
20250314,141100,1540300,26600,26600,26600,26600,0
20250314,141000,1540300,26600,26600,26600,26600,0
20250314,140900,1540300,26600,26600,26600,26600,0
20250314,140800,1540300,26600,26600,26600,26600,0
20250314,140700,1540300,26600,26600,26600,26600,0
20250314,140600,1540300,26600,26600,26600,26600,0
20250314,140500,1540300,26600,26600,26600,26600,0
20250314,140400,1540300,26600,26600,26600,26600,0
20250314,140300,1540300,26600,26600,26600,26600,0
20250314,140200,1540300,26600,26600,26600,26600,0
20250314,140100,1540300,26600,26600,26600,26600,0
20250314,140000,1540300,26600,26600,26600,26600,0
20250314,135900,1540300,26600,26600,26600,26600,0
20250314,135800,1540300,26600,26600,26600,26600,0
20250314,135700,1540300,26600,26600,26600,26600,0
20250314,135600,1540300,26600,26600,26600,26600,0
20250314,135500,1540300,26600,26600,26600,26600,0
20250314,135400,1540300,26600,26600,26600,26600,1
20250314,135300,1513700,26600,26600,26600,26600,0
20250314,135200,1513700,26600,26600,26600,26600,0
20250314,135100,1513700,26600,26600,26600,26600,0
20250314,135000,1513700,26600,26600,26600,26600,0
20250314,134900,1513700,26600,26600,26600,26600,0
20250314,134800,1513700,26600,26600,26600,26600,0
20250314,134700,1513700,26600,26600,26600,26600,0
20250314,134600,1513700,26600,26600,26600,26600,0
20250314,134500,1513700,26600,26600,26600,26600,0
20250314,134400,1513700,26600,26600,26600,26600,0
20250314,134300,1513700,26600,26600,26600,26600,0
20250314,134200,1513700,26600,26600,26600,26600,0
20250314,134100,1513700,26600,26600,26600,26600,0
20250314,134000,1513700,26600,26600,26600,26600,0
20250314,133900,1513700,26600,26600,26600,26600,0
20250314,133800,1513700,26600,26600,26600,26600,0
20250314,133700,1513700,26600,26600,26600,26600,0
20250314,133600,1513700,26600,26600,26600,26600,0
20250314,133500,1513700,26600,26600,26600,26600,0
20250314,133400,1513700,26600,26600,26600,26600,0
20250314,133300,1513700,26600,26600,26600,26600,0
20250314,133200,1513700,26600,26600,26600,26600,0
20250314,133100,1513700,26600,26600,26600,26600,0
20250314,133000,1513700,26600,26600,26600,26600,0
20250314,132900,1513700,26600,26600,26600,26600,0
20250314,132800,1513700,26600,26600,26600,26600,0
20250314,132700,1513700,26600,26600,26600,26600,0
20250314,132600,1513700,26600,26600,26600,26600,0
20250314,132500,1513700,26600,26600,26600,26600,0
20250314,132400,1513700,26600,26600,26600,26600,0
20250314,132300,1513700,26600,26600,26600,26600,0
20250314,132200,1513700,26600,26600,26600,26600,0
20250314,132100,1513700,26600,26600,26600,26600,0
20250314,132000,1513700,26600,26600,26600,26600,0
20250314,131900,1513700,26600,26600,26600,26600,0
20250314,131800,1513700,26600,26600,26600,26600,0
20250314,131700,1513700,26600,26600,26600,26600,0
20250314,131600,1513700,26600,26600,26600,26600,0
20250314,131500,1513700,26600,26600,26600,26600,0
20250314,131400,1513700,26600,26600,26600,26600,0
20250314,131300,1513700,26600,26600,26600,26600,0
20250314,131200,1513700,26600,26600,26600,26600,0
20250314,131100,1513700,26600,26600,26600,26600,0
20250314,131000,1513700,26600,26600,26600,26600,0
20250314,130900,1513700,26600,26600,26600,26600,0
20250314,130800,1513700,26600,26600,26600,26600,0
20250314,130700,1513700,26600,26600,26600,26600,0
20250314,130600,1513700,26600,26600,26600,26600,0
20250314,130500,1513700,26600,26600,26600,26600,0
20250314,130400,1513700,26600,26600,26600,26600,0
20250314,130300,1513700,26600,26600,26600,26600,0
20250314,130200,1513700,26600,26600,26600,26600,0
20250314,130100,1513700,26600,26600,26600,26600,0
20250314,130000,1513700,26600,26600,26600,26600,0
20250314,125900,1513700,26600,26600,26600,26600,0
20250314,125800,1513700,26600,26600,26600,26600,0
20250314,125700,1513700,26600,26600,26600,26600,0
20250314,125600,1513700,26600,26600,26600,26600,0
20250314,125500,1513700,26600,26600,26600,26600,0
20250314,125400,1513700,26600,26600,26600,26600,0
20250314,125300,1513700,26600,26600,26600,26600,0
20250314,125200,1513700,26600,26600,26600,26600,0
20250314,125100,1513700,26600,26600,26600,26600,0
20250314,125000,1513700,26600,26600,26600,26600,0
20250314,124900,1513700,26600,26600,26600,26600,0
20250314,124800,1513700,26600,26600,26600,26600,0
20250314,124700,1513700,26600,26600,26600,26600,1
20250314,124600,1487100,26550,26550,26550,26550,0
20250314,124500,1487100,26550,26550,26550,26550,0
20250314,124400,1487100,26550,26550,26550,26550,0
20250314,124300,1487100,26550,26550,26550,26550,0
20250314,124200,1487100,26550,26550,26550,26550,0
20250314,124100,1487100,26550,26550,26550,26550,0
20250314,124000,1487100,26550,26550,26550,26550,0
20250314,123900,1487100,26550,26550,26550,26550,0
20250314,123800,1487100,26550,26550,26550,26550,0
20250314,123700,1487100,26550,26550,26550,26550,0
20250314,123600,1487100,26550,26550,26550,26550,0
20250314,123500,1487100,26550,26550,26550,26550,0
20250314,123400,1487100,26550,26550,26550,26550,0
20250314,123300,1487100,26550,26550,26550,26550,0
20250314,123200,1487100,26550,26550,26550,26550,0
20250314,123100,1487100,26550,26550,26550,26550,0
20250314,123000,1487100,26550,26550,26550,26550,0
20250314,122900,1487100,26550,26550,26550,26550,0
20250314,122800,1487100,26550,26550,26550,26550,0
20250314,122700,1487100,26550,26550,26550,26550,0
20250314,122600,1487100,26550,26550,26550,26550,0
20250314,122500,1487100,26550,26550,26550,26550,0
20250314,122400,1487100,26550,26550,26550,26550,0
20250314,122300,1487100,26550,26550,26550,26550,0
20250314,122200,1487100,26550,26550,26550,26550,0
20250314,122100,1487100,26550,26550,26550,26550,0
20250314,122000,1487100,26550,26550,26550,26550,0
20250314,121900,1487100,26550,26550,26550,26550,0
20250314,121800,1487100,26550,26550,26550,26550,0
20250314,121700,1487100,26550,26550,26550,26550,0
20250314,121600,1487100,26550,26550,26550,26550,0
20250314,121500,1487100,26550,26550,26550,26550,0
20250314,121400,1487100,26550,26550,26550,26550,0
20250314,121300,1487100,26550,26550,26550,26550,0
20250314,121200,1487100,26550,26550,26550,26550,0
20250314,121100,1487100,26550,26550,26550,26550,0
20250314,121000,1487100,26550,26550,26550,26550,0
20250314,120900,1487100,26550,26550,26550,26550,0
20250314,120800,1487100,26550,26550,26550,26550,0
20250314,120700,1487100,26550,26550,26550,26550,0
20250314,120600,1487100,26550,26550,26550,26550,0
20250314,120500,1487100,26550,26550,26550,26550,0
20250314,120400,1487100,26550,26550,26550,26550,0
20250314,120300,1487100,26550,26550,26550,26550,0
20250314,120200,1487100,26550,26550,26550,26550,0
20250314,120100,1487100,26550,26550,26550,26550,0
20250314,120000,1487100,26550,26550,26550,26550,0
20250314,115900,1487100,26550,26550,26550,26550,0
20250314,115800,1487100,26550,26550,26550,26550,0
20250314,115700,1487100,26550,26550,26550,26550,0
20250314,115600,1487100,26550,26550,26550,26550,0
20250314,115500,1487100,26550,26550,26550,26550,0
20250314,115400,1487100,26550,26550,26550,26550,0
20250314,115300,1487100,26550,26550,26550,26550,0
20250314,115200,1487100,26550,26550,26550,26550,0
20250314,115100,1487100,26550,26550,26550,26550,0
20250314,115000,1487100,26550,26550,26550,26550,0
20250314,114900,1487100,26550,26550,26550,26550,0
20250314,114800,1487100,26550,26550,26550,26550,0
20250314,114700,1487100,26550,26550,26550,26550,0
20250314,114600,1487100,26550,26550,26550,26550,46
20250314,114500,265800,26550,26550,26550,26550,0
20250314,114400,265800,26550,26550,26550,26550,0
20250314,114300,265800,26550,26550,26550,26550,2
20250314,114200,212700,26550,26550,26550,26550,0
20250314,114100,212700,26550,26550,26550,26550,0
20250314,114000,212700,26550,26550,26550,26550,0
20250314,113900,212700,26550,26550,26550,26550,0
20250314,113800,212700,26550,26550,26550,26550,0
20250314,113700,212700,26550,26550,26550,26550,0
20250314,113600,212700,26550,26550,26550,26550,0
20250314,113500,212700,26550,26550,26550,26550,0
20250314,113400,212700,26550,26550,26550,26550,0
20250314,113300,212700,26550,26550,26550,26550,0
20250314,113200,212700,26550,26550,26550,26550,0
20250314,113100,212700,26550,26550,26550,26550,0
20250314,113000,212700,26550,26550,26550,26550,0
20250314,112900,212700,26550,26550,26550,26550,0
20250314,112800,212700,26550,26550,26550,26550,0
20250314,112700,212700,26550,26550,26550,26550,0
20250314,112600,212700,26550,26550,26550,26550,0
20250314,112500,212700,26550,26550,26550,26550,0
20250314,112400,212700,26550,26550,26550,26550,0
20250314,112300,212700,26550,26550,26550,26550,0
20250314,112200,212700,26550,26550,26550,26550,0
20250314,112100,212700,26550,26550,26550,26550,1
20250314,112000,186150,26550,26550,26550,26550,0
20250314,111900,186150,26550,26550,26550,26550,0
20250314,111800,186150,26550,26550,26550,26550,0
20250314,111700,186150,26550,26550,26550,26550,0
20250314,111600,186150,26550,26550,26550,26550,0
20250314,111500,186150,26550,26550,26550,26550,0
20250314,111400,186150,26550,26550,26550,26550,0
20250314,111300,186150,26550,26550,26550,26550,0
20250314,111200,186150,26550,26550,26550,26550,0
20250314,111100,186150,26550,26550,26550,26550,0
20250314,111000,186150,26550,26550,26550,26550,0
20250314,110900,186150,26550,26550,26550,26550,0
20250314,110800,186150,26550,26550,26550,26550,0
20250314,110700,186150,26550,26550,26550,26550,0
20250314,110600,186150,26550,26550,26550,26550,0
20250314,110500,186150,26550,26550,26550,26550,0
20250314,110400,186150,26550,26550,26550,26550,0
20250314,110300,186150,26550,26550,26550,26550,0
20250314,110200,186150,26550,26550,26550,26550,0
20250314,110100,186150,26550,26550,26550,26550,0
20250314,110000,186150,26550,26550,26550,26550,0
20250314,105900,186150,26550,26550,26550,26550,0
20250314,105800,186150,26550,26550,26550,26550,0
20250314,105700,186150,26550,26550,26550,26550,0
20250314,105600,186150,26550,26550,26550,26550,0
20250314,105500,186150,26550,26550,26550,26550,0
20250314,105400,186150,26550,26550,26550,26550,0
20250314,105300,186150,26550,26550,26550,26550,0
20250314,105200,186150,26550,26550,26550,26550,0
20250314,105100,186150,26550,26550,26550,26550,0
20250314,105000,186150,26550,26550,26550,26550,0
20250314,104900,186150,26550,26550,26550,26550,0
20250314,104800,186150,26550,26550,26550,26550,0
20250314,104700,186150,26550,26550,26550,26550,0
20250314,104600,186150,26550,26550,26550,26550,1
20250314,104500,159600,26600,26600,26600,26600,0
20250314,104400,159600,26600,26600,26600,26600,0
20250314,104300,159600,26600,26600,26600,26600,0
20250314,104200,159600,26600,26600,26600,26600,0
20250314,104100,159600,26600,26600,26600,26600,0
20250314,104000,159600,26600,26600,26600,26600,0
20250314,103900,159600,26600,26600,26600,26600,0
20250314,103800,159600,26600,26600,26600,26600,0
20250314,103700,159600,26600,26600,26600,26600,0
20250314,103600,159600,26600,26600,26600,26600,0
20250314,103500,159600,26600,26600,26600,26600,0
20250314,103400,159600,26600,26600,26600,26600,0
20250314,103300,159600,26600,26600,26600,26600,0
20250314,103200,159600,26600,26600,26600,26600,0
20250314,103100,159600,26600,26600,26600,26600,0
20250314,103000,159600,26600,26600,26600,26600,0
20250314,102900,159600,26600,26600,26600,26600,0
20250314,102800,159600,26600,26600,26600,26600,0
20250314,102700,159600,26600,26600,26600,26600,0
20250314,102600,159600,26600,26600,26600,26600,0
20250314,102500,159600,26600,26600,26600,26600,0
20250314,102400,159600,26600,26600,26600,26600,0
20250314,102300,159600,26600,26600,26600,26600,0
20250314,102200,159600,26600,26600,26600,26600,0
20250314,102100,159600,26600,26600,26600,26600,0
20250314,102000,159600,26600,26600,26600,26600,0
20250314,101900,159600,26600,26600,26600,26600,0
20250314,101800,159600,26600,26600,26600,26600,0
20250314,101700,159600,26600,26600,26600,26600,0
20250314,101600,159600,26600,26600,26600,26600,0
20250314,101500,159600,26600,26600,26600,26600,0
20250314,101400,159600,26600,26600,26600,26600,0
20250314,101300,159600,26600,26600,26600,26600,0
20250314,101200,159600,26600,26600,26600,26600,0
20250314,101100,159600,26600,26600,26600,26600,0
20250314,101000,159600,26600,26600,26600,26600,0
20250314,100900,159600,26600,26600,26600,26600,0
20250314,100800,159600,26600,26600,26600,26600,1
20250314,100700,133000,26600,26600,26600,26600,0
20250314,100600,133000,26600,26600,26600,26600,0
20250314,100500,133000,26600,26600,26600,26600,0
20250314,100400,133000,26600,26600,26600,26600,0
20250314,100300,133000,26600,26600,26600,26600,0
20250314,100200,133000,26600,26600,26600,26600,0
20250314,100100,133000,26600,26600,26600,26600,0
20250314,100000,133000,26600,26600,26600,26600,0
20250314,095900,133000,26600,26600,26600,26600,0
20250314,095800,133000,26600,26600,26600,26600,0
20250314,095700,133000,26600,26600,26600,26600,0
20250314,095600,133000,26600,26600,26600,26600,0
20250314,095500,133000,26600,26600,26600,26600,0
20250314,095400,133000,26600,26600,26600,26600,0
20250314,095300,133000,26600,26600,26600,26600,0
20250314,095200,133000,26600,26600,26600,26600,0
20250314,095100,133000,26600,26600,26600,26600,0
20250314,095000,133000,26600,26600,26600,26600,0
20250314,094900,133000,26600,26600,26600,26600,0
20250314,094800,133000,26600,26600,26600,26600,0
20250314,094700,133000,26600,26600,26600,26600,0
20250314,094600,133000,26600,26600,26600,26600,0
20250314,094500,133000,26600,26600,26600,26600,0
20250314,094400,133000,26600,26600,26600,26600,0
20250314,094300,133000,26600,26600,26600,26600,0
20250314,094200,133000,26600,26600,26600,26600,0
20250314,094100,133000,26600,26600,26600,26600,0
20250314,094000,133000,26600,26600,26600,26600,0
20250314,093900,133000,26600,26600,26600,26600,0
20250314,093800,133000,26600,26600,26600,26600,0
20250314,093700,133000,26600,26600,26600,26600,0
20250314,093600,133000,26600,26600,26600,26600,0
20250314,093500,133000,26600,26600,26600,26600,0
20250314,093400,133000,26600,26600,26600,26600,0
20250314,093300,133000,26600,26600,26600,26600,1
20250314,093200,106400,26600,26600,26600,26600,0
20250314,093100,106400,26600,26600,26600,26600,0
20250314,093000,106400,26600,26600,26600,26600,0
20250314,092900,106400,26600,26600,26600,26600,0
20250314,092800,106400,26600,26600,26600,26600,0
20250314,092700,106400,26600,26600,26600,26600,0
20250314,092600,106400,26600,26600,26600,26600,0
20250314,092500,106400,26600,26600,26600,26600,0
20250314,092400,106400,26600,26600,26600,26600,0
20250314,092300,106400,26600,26600,26600,26600,0
20250314,092200,106400,26600,26600,26600,26600,0
20250314,092100,106400,26600,26600,26600,26600,0
20250314,092000,106400,26600,26600,26600,26600,0
20250314,091900,106400,26600,26600,26600,26600,0
20250314,091800,106400,26600,26600,26600,26600,0
20250314,091700,106400,26600,26600,26600,26600,0
20250314,091600,106400,26600,26600,26600,26600,0
20250314,091500,106400,26600,26600,26600,26600,0
20250314,091400,106400,26600,26600,26600,26600,0
20250314,091300,106400,26600,26600,26600,26600,0
20250314,091200,106400,26600,26600,26600,26600,0
20250314,091100,106400,26600,26600,26600,26600,0
20250314,091000,106400,26600,26600,26600,26600,0
20250314,090900,106400,26600,26600,26600,26600,0
20250314,090800,106400,26600,26600,26600,26600,0
20250314,090700,106400,26600,26600,26600,26600,0
20250314,090600,106400,26600,26600,26600,26600,0
20250314,090500,106400,26600,26600,26600,26600,0
20250314,090400,106400,26600,26600,26600,26600,0
20250314,090300,106400,26600,26600,26600,26600,0
20250314,090200,106400,26600,26600,26600,26600,0
20250314,090100,106400,26600,26600,26600,26600,0
20250314,090000,106400,26600,26600,26600,26600,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 185400 3478350 26550 26550 26550 26550 13
3 20250314 185300 3478350 26550 26550 26550 26550 0
4 20250314 185200 3478350 26550 26550 26550 26550 0
5 20250314 185100 3478350 26550 26550 26550 26550 0
6 20250314 185000 3478350 26550 26550 26550 26550 0
7 20250314 184900 3478350 26550 26550 26550 26550 0
8 20250314 184800 3478350 26550 26550 26550 26550 0
9 20250314 184700 3478350 26550 26550 26550 26550 0
10 20250314 184600 3478350 26550 26550 26550 26550 0
11 20250314 184500 3478350 26550 26550 26550 26550 0
12 20250314 184400 3478350 26550 26550 26550 26550 0
13 20250314 184300 3478350 26550 26550 26550 26550 0
14 20250314 184200 3478350 26550 26550 26550 26550 0
15 20250314 184100 3478350 26550 26550 26550 26550 0
16 20250314 184000 3478350 26550 26550 26550 26550 0
17 20250314 183900 3478350 26550 26550 26550 26550 0
18 20250314 183800 3478350 26550 26550 26550 26550 0
19 20250314 183700 3478350 26550 26550 26550 26550 0
20 20250314 183600 3478350 26550 26550 26550 26550 0
21 20250314 183500 3478350 26550 26550 26550 26550 0
22 20250314 183400 3478350 26550 26550 26550 26550 0
23 20250314 183300 3478350 26550 26550 26550 26550 0
24 20250314 183200 3478350 26550 26550 26550 26550 0
25 20250314 183100 3478350 26550 26550 26550 26550 0
26 20250314 183000 3478350 26550 26550 26550 26550 0
27 20250314 182900 3478350 26550 26550 26550 26550 0
28 20250314 182800 3478350 26550 26550 26550 26550 0
29 20250314 182700 3478350 26550 26550 26550 26550 0
30 20250314 182600 3478350 26550 26550 26550 26550 0
31 20250314 182500 3478350 26550 26550 26550 26550 0
32 20250314 182400 3478350 26550 26550 26550 26550 13
33 20250314 182300 3478350 26550 26550 26550 26550 0
34 20250314 182200 3478350 26550 26550 26550 26550 0
35 20250314 182100 3478350 26550 26550 26550 26550 0
36 20250314 182000 3478350 26550 26550 26550 26550 0
37 20250314 181900 3478350 26550 26550 26550 26550 0
38 20250314 181800 3478350 26550 26550 26550 26550 0
39 20250314 181700 3478350 26550 26550 26550 26550 0
40 20250314 181600 3478350 26550 26550 26550 26550 0
41 20250314 181500 3478350 26550 26550 26550 26550 0
42 20250314 181400 3478350 26550 26550 26550 26550 0
43 20250314 181300 3478350 26550 26550 26550 26550 0
44 20250314 181200 3478350 26550 26550 26550 26550 0
45 20250314 181100 3478350 26550 26550 26550 26550 0
46 20250314 181000 3478350 26550 26550 26550 26550 0
47 20250314 180900 3478350 26550 26550 26550 26550 0
48 20250314 180800 3478350 26550 26550 26550 26550 0
49 20250314 180700 3478350 26550 26550 26550 26550 0
50 20250314 180600 3478350 26550 26550 26550 26550 0
51 20250314 180500 3478350 26550 26550 26550 26550 0
52 20250314 180400 3478350 26550 26550 26550 26550 0
53 20250314 180300 3478350 26550 26550 26550 26550 0
54 20250314 180200 3478350 26550 26550 26550 26550 0
55 20250314 180100 3478350 26550 26550 26550 26550 0
56 20250314 180000 3478350 26550 26550 26550 26550 0
57 20250314 175900 3478350 26550 26550 26550 26550 0
58 20250314 175800 3478350 26550 26550 26550 26550 0
59 20250314 175700 3478350 26550 26550 26550 26550 0
60 20250314 175600 3478350 26550 26550 26550 26550 0
61 20250314 175500 3478350 26550 26550 26550 26550 0
62 20250314 175400 3478350 26550 26550 26550 26550 13
63 20250314 175300 3478350 26550 26550 26550 26550 0
64 20250314 175200 3478350 26550 26550 26550 26550 0
65 20250314 175100 3478350 26550 26550 26550 26550 0
66 20250314 175000 3478350 26550 26550 26550 26550 0
67 20250314 174900 3478350 26550 26550 26550 26550 0
68 20250314 174800 3478350 26550 26550 26550 26550 0
69 20250314 174700 3478350 26550 26550 26550 26550 0
70 20250314 174600 3478350 26550 26550 26550 26550 0
71 20250314 174500 3478350 26550 26550 26550 26550 0
72 20250314 174400 3478350 26550 26550 26550 26550 0
73 20250314 174300 3478350 26550 26550 26550 26550 0
74 20250314 174200 3478350 26550 26550 26550 26550 0
75 20250314 174100 3478350 26550 26550 26550 26550 0
76 20250314 174000 3478350 26550 26550 26550 26550 0
77 20250314 173900 3478350 26550 26550 26550 26550 0
78 20250314 173800 3478350 26550 26550 26550 26550 0
79 20250314 173700 3478350 26550 26550 26550 26550 0
80 20250314 173600 3478350 26550 26550 26550 26550 0
81 20250314 173500 3478350 26550 26550 26550 26550 0
82 20250314 173400 3478350 26550 26550 26550 26550 0
83 20250314 173300 3478350 26550 26550 26550 26550 0
84 20250314 173200 3478350 26550 26550 26550 26550 0
85 20250314 173100 3478350 26550 26550 26550 26550 0
86 20250314 173000 3478350 26550 26550 26550 26550 0
87 20250314 172900 3478350 26550 26550 26550 26550 0
88 20250314 172800 3478350 26550 26550 26550 26550 0
89 20250314 172700 3478350 26550 26550 26550 26550 0
90 20250314 172600 3478350 26550 26550 26550 26550 0
91 20250314 172500 3478350 26550 26550 26550 26550 0
92 20250314 172400 3478350 26550 26550 26550 26550 13
93 20250314 172300 3478350 26550 26550 26550 26550 0
94 20250314 172200 3478350 26550 26550 26550 26550 0
95 20250314 172100 3478350 26550 26550 26550 26550 0
96 20250314 172000 3478350 26550 26550 26550 26550 0
97 20250314 171900 3478350 26550 26550 26550 26550 0
98 20250314 171800 3478350 26550 26550 26550 26550 0
99 20250314 171700 3478350 26550 26550 26550 26550 0
100 20250314 171600 3478350 26550 26550 26550 26550 0
101 20250314 171500 3478350 26550 26550 26550 26550 0
102 20250314 171400 3478350 26550 26550 26550 26550 0
103 20250314 171300 3478350 26550 26550 26550 26550 0
104 20250314 171200 3478350 26550 26550 26550 26550 0
105 20250314 171100 3478350 26550 26550 26550 26550 0
106 20250314 171000 3478350 26550 26550 26550 26550 0
107 20250314 170900 3478350 26550 26550 26550 26550 0
108 20250314 170800 3478350 26550 26550 26550 26550 0
109 20250314 170700 3478350 26550 26550 26550 26550 0
110 20250314 170600 3478350 26550 26550 26550 26550 0
111 20250314 170500 3478350 26550 26550 26550 26550 0
112 20250314 170400 3478350 26550 26550 26550 26550 0
113 20250314 170300 3478350 26550 26550 26550 26550 0
114 20250314 170200 3478350 26550 26550 26550 26550 0
115 20250314 170100 3478350 26550 26550 26550 26550 0
116 20250314 170000 3478350 26550 26550 26550 26550 0
117 20250314 165900 3478350 26550 26550 26550 26550 0
118 20250314 165800 3478350 26550 26550 26550 26550 0
119 20250314 165700 3478350 26550 26550 26550 26550 0
120 20250314 165600 3478350 26550 26550 26550 26550 0
121 20250314 165500 3478350 26550 26550 26550 26550 0
122 20250314 165400 3478350 26550 26550 26550 26550 13
123 20250314 165300 3478350 26550 26550 26550 26550 0
124 20250314 165200 3478350 26550 26550 26550 26550 0
125 20250314 165100 3478350 26550 26550 26550 26550 0
126 20250314 165000 3478350 26550 26550 26550 26550 0
127 20250314 164900 3478350 26550 26550 26550 26550 0
128 20250314 164800 3478350 26550 26550 26550 26550 0
129 20250314 164700 3478350 26550 26550 26550 26550 0
130 20250314 164600 3478350 26550 26550 26550 26550 0
131 20250314 164500 3478350 26550 26550 26550 26550 0
132 20250314 164400 3478350 26550 26550 26550 26550 0
133 20250314 164300 3478350 26550 26550 26550 26550 0
134 20250314 164200 3478350 26550 26550 26550 26550 0
135 20250314 164100 3478350 26550 26550 26550 26550 0
136 20250314 164000 3478350 26550 26550 26550 26550 0
137 20250314 163900 3478350 26550 26550 26550 26550 0
138 20250314 163800 3478350 26550 26550 26550 26550 0
139 20250314 163700 3478350 26550 26550 26550 26550 0
140 20250314 163600 3478350 26550 26550 26550 26550 0
141 20250314 163500 3478350 26550 26550 26550 26550 0
142 20250314 163400 3478350 26550 26550 26550 26550 0
143 20250314 163300 3478350 26550 26550 26550 26550 0
144 20250314 163200 3478350 26550 26550 26550 26550 0
145 20250314 163100 3478350 26550 26550 26550 26550 0
146 20250314 163000 3478350 26550 26550 26550 26550 0
147 20250314 162900 3478350 26550 26550 26550 26550 0
148 20250314 162800 3478350 26550 26550 26550 26550 0
149 20250314 162700 3478350 26550 26550 26550 26550 0
150 20250314 162600 3478350 26550 26550 26550 26550 0
151 20250314 162500 3478350 26550 26550 26550 26550 0
152 20250314 162400 3478350 26550 26550 26550 26550 13
153 20250314 162300 3478350 26550 26550 26550 26550 0
154 20250314 162200 3478350 26550 26550 26550 26550 0
155 20250314 162100 3478350 26550 26550 26550 26550 0
156 20250314 162000 3478350 26550 26550 26550 26550 0
157 20250314 161900 3478350 26550 26550 26550 26550 0
158 20250314 161800 3478350 26550 26550 26550 26550 0
159 20250314 161700 3478350 26550 26550 26550 26550 0
160 20250314 161600 3478350 26550 26550 26550 26550 0
161 20250314 161500 3478350 26550 26550 26550 26550 0
162 20250314 161400 3478350 26550 26550 26550 26550 0
163 20250314 161300 3478350 26550 26550 26550 26550 0
164 20250314 161200 3478350 26550 26550 26550 26550 0
165 20250314 161100 3478350 26550 26550 26550 26550 0
166 20250314 161000 3478350 26550 26550 26550 26550 0
167 20250314 160900 3478350 26550 26550 26550 26550 0
168 20250314 160800 3478350 26550 26550 26550 26550 0
169 20250314 160700 3478350 26550 26550 26550 26550 0
170 20250314 160600 3478350 26550 26550 26550 26550 0
171 20250314 160500 3478350 26550 26550 26550 26550 0
172 20250314 160400 3478350 26550 26550 26550 26550 0
173 20250314 160300 3478350 26550 26550 26550 26550 0
174 20250314 160200 3478350 26550 26550 26550 26550 0
175 20250314 160100 3478350 26550 26550 26550 26550 0
176 20250314 160000 3478350 26550 26550 26550 26550 0
177 20250314 155900 3478350 26550 26550 26550 26550 0
178 20250314 155800 3478350 26550 26550 26550 26550 0
179 20250314 155700 3478350 26550 26550 26550 26550 0
180 20250314 155600 3478350 26550 26550 26550 26550 0
181 20250314 155500 3478350 26550 26550 26550 26550 0
182 20250314 155400 3478350 26550 26550 26550 26550 13
183 20250314 155300 3478350 26550 26550 26550 26550 0
184 20250314 155200 3478350 26550 26550 26550 26550 0
185 20250314 155100 3478350 26550 26550 26550 26550 0
186 20250314 155000 3478350 26550 26550 26550 26550 0
187 20250314 154900 3478350 26550 26550 26550 26550 0
188 20250314 154800 3478350 26550 26550 26550 26550 0
189 20250314 154700 3478350 26550 26550 26550 26550 0
190 20250314 154600 3478350 26550 26550 26550 26550 0
191 20250314 154500 3478350 26550 26550 26550 26550 0
192 20250314 154400 3478350 26550 26550 26550 26550 0
193 20250314 154300 3478350 26550 26550 26550 26550 0
194 20250314 154200 3478350 26550 26550 26550 26550 0
195 20250314 154100 3478350 26550 26550 26550 26550 0
196 20250314 154000 3478350 26550 26550 26550 26550 0
197 20250314 153900 3478350 26550 26550 26550 26550 0
198 20250314 153800 3478350 26550 26550 26550 26550 0
199 20250314 153700 3478350 26550 26550 26550 26550 0
200 20250314 153600 3478350 26550 26550 26550 26550 0
201 20250314 153500 3478350 26550 26550 26550 26550 0
202 20250314 153400 3478350 26550 26550 26550 26550 0
203 20250314 153300 3478350 26550 26550 26550 26550 0
204 20250314 153200 3478350 26550 26550 26550 26550 0
205 20250314 153100 3478350 26550 26550 26550 26550 0
206 20250314 153000 3478350 26550 26550 26550 26550 13
207 20250314 152900 3133200 26550 26550 26550 26550 0
208 20250314 152800 3133200 26550 26550 26550 26550 0
209 20250314 152700 3133200 26550 26550 26550 26550 0
210 20250314 152600 3133200 26550 26550 26550 26550 0
211 20250314 152500 3133200 26550 26550 26550 26550 0
212 20250314 152400 3133200 26550 26550 26550 26550 0
213 20250314 152300 3133200 26550 26550 26550 26550 0
214 20250314 152200 3133200 26550 26550 26550 26550 0
215 20250314 152100 3133200 26550 26550 26550 26550 0
216 20250314 152000 3133200 26550 26550 26550 26550 0
217 20250314 151900 3133200 26550 26550 26550 26550 1
218 20250314 151800 3106650 26450 26450 26450 26450 0
219 20250314 151700 3106650 26450 26450 26450 26450 0
220 20250314 151600 3106650 26450 26450 26450 26450 1
221 20250314 151500 3080200 26550 26550 26550 26550 0
222 20250314 151400 3080200 26550 26550 26550 26550 0
223 20250314 151300 3080200 26550 26550 26550 26550 0
224 20250314 151200 3080200 26550 26550 26550 26550 0
225 20250314 151100 3080200 26550 26550 26550 26550 0
226 20250314 151000 3080200 26550 26550 26550 26550 0
227 20250314 150900 3080200 26550 26550 26550 26550 2
228 20250314 150800 3027100 26550 26550 26550 26550 0
229 20250314 150700 3027100 26550 26550 26550 26550 0
230 20250314 150600 3027100 26550 26550 26550 26550 0
231 20250314 150500 3027100 26550 26550 26550 26550 0
232 20250314 150400 3027100 26550 26550 26550 26550 0
233 20250314 150300 3027100 26550 26550 26550 26550 0
234 20250314 150200 3027100 26550 26550 26550 26550 0
235 20250314 150100 3027100 26550 26550 26550 26550 0
236 20250314 150000 3027100 26550 26550 26550 26550 0
237 20250314 145900 3027100 26550 26550 26550 26550 0
238 20250314 145800 3027100 26550 26550 26550 26550 0
239 20250314 145700 3027100 26550 26550 26550 26550 0
240 20250314 145600 3027100 26550 26550 26550 26550 0
241 20250314 145500 3027100 26550 26550 26550 26550 0
242 20250314 145400 3027100 26550 26550 26550 26550 0
243 20250314 145300 3027100 26550 26550 26550 26550 0
244 20250314 145200 3027100 26550 26550 26550 26550 0
245 20250314 145100 3027100 26550 26550 26550 26550 0
246 20250314 145000 3027100 26550 26550 26550 26550 0
247 20250314 144900 3027100 26550 26550 26550 26550 0
248 20250314 144800 3027100 26550 26550 26550 26550 0
249 20250314 144700 3027100 26550 26550 26550 26550 0
250 20250314 144600 3027100 26550 26550 26550 26550 0
251 20250314 144500 3027100 26550 26550 26550 26550 0
252 20250314 144400 3027100 26550 26550 26550 26550 0
253 20250314 144300 3027100 26550 26550 26550 26550 56
254 20250314 144200 1540300 26600 26600 26600 26600 0
255 20250314 144100 1540300 26600 26600 26600 26600 0
256 20250314 144000 1540300 26600 26600 26600 26600 0
257 20250314 143900 1540300 26600 26600 26600 26600 0
258 20250314 143800 1540300 26600 26600 26600 26600 0
259 20250314 143700 1540300 26600 26600 26600 26600 0
260 20250314 143600 1540300 26600 26600 26600 26600 0
261 20250314 143500 1540300 26600 26600 26600 26600 0
262 20250314 143400 1540300 26600 26600 26600 26600 0
263 20250314 143300 1540300 26600 26600 26600 26600 0
264 20250314 143200 1540300 26600 26600 26600 26600 0
265 20250314 143100 1540300 26600 26600 26600 26600 0
266 20250314 143000 1540300 26600 26600 26600 26600 0
267 20250314 142900 1540300 26600 26600 26600 26600 0
268 20250314 142800 1540300 26600 26600 26600 26600 0
269 20250314 142700 1540300 26600 26600 26600 26600 0
270 20250314 142600 1540300 26600 26600 26600 26600 0
271 20250314 142500 1540300 26600 26600 26600 26600 0
272 20250314 142400 1540300 26600 26600 26600 26600 0
273 20250314 142300 1540300 26600 26600 26600 26600 0
274 20250314 142200 1540300 26600 26600 26600 26600 0
275 20250314 142100 1540300 26600 26600 26600 26600 0
276 20250314 142000 1540300 26600 26600 26600 26600 0
277 20250314 141900 1540300 26600 26600 26600 26600 0
278 20250314 141800 1540300 26600 26600 26600 26600 0
279 20250314 141700 1540300 26600 26600 26600 26600 0
280 20250314 141600 1540300 26600 26600 26600 26600 0
281 20250314 141500 1540300 26600 26600 26600 26600 0
282 20250314 141400 1540300 26600 26600 26600 26600 0
283 20250314 141300 1540300 26600 26600 26600 26600 0
284 20250314 141200 1540300 26600 26600 26600 26600 0
285 20250314 141100 1540300 26600 26600 26600 26600 0
286 20250314 141000 1540300 26600 26600 26600 26600 0
287 20250314 140900 1540300 26600 26600 26600 26600 0
288 20250314 140800 1540300 26600 26600 26600 26600 0
289 20250314 140700 1540300 26600 26600 26600 26600 0
290 20250314 140600 1540300 26600 26600 26600 26600 0
291 20250314 140500 1540300 26600 26600 26600 26600 0
292 20250314 140400 1540300 26600 26600 26600 26600 0
293 20250314 140300 1540300 26600 26600 26600 26600 0
294 20250314 140200 1540300 26600 26600 26600 26600 0
295 20250314 140100 1540300 26600 26600 26600 26600 0
296 20250314 140000 1540300 26600 26600 26600 26600 0
297 20250314 135900 1540300 26600 26600 26600 26600 0
298 20250314 135800 1540300 26600 26600 26600 26600 0
299 20250314 135700 1540300 26600 26600 26600 26600 0
300 20250314 135600 1540300 26600 26600 26600 26600 0
301 20250314 135500 1540300 26600 26600 26600 26600 0
302 20250314 135400 1540300 26600 26600 26600 26600 1
303 20250314 135300 1513700 26600 26600 26600 26600 0
304 20250314 135200 1513700 26600 26600 26600 26600 0
305 20250314 135100 1513700 26600 26600 26600 26600 0
306 20250314 135000 1513700 26600 26600 26600 26600 0
307 20250314 134900 1513700 26600 26600 26600 26600 0
308 20250314 134800 1513700 26600 26600 26600 26600 0
309 20250314 134700 1513700 26600 26600 26600 26600 0
310 20250314 134600 1513700 26600 26600 26600 26600 0
311 20250314 134500 1513700 26600 26600 26600 26600 0
312 20250314 134400 1513700 26600 26600 26600 26600 0
313 20250314 134300 1513700 26600 26600 26600 26600 0
314 20250314 134200 1513700 26600 26600 26600 26600 0
315 20250314 134100 1513700 26600 26600 26600 26600 0
316 20250314 134000 1513700 26600 26600 26600 26600 0
317 20250314 133900 1513700 26600 26600 26600 26600 0
318 20250314 133800 1513700 26600 26600 26600 26600 0
319 20250314 133700 1513700 26600 26600 26600 26600 0
320 20250314 133600 1513700 26600 26600 26600 26600 0
321 20250314 133500 1513700 26600 26600 26600 26600 0
322 20250314 133400 1513700 26600 26600 26600 26600 0
323 20250314 133300 1513700 26600 26600 26600 26600 0
324 20250314 133200 1513700 26600 26600 26600 26600 0
325 20250314 133100 1513700 26600 26600 26600 26600 0
326 20250314 133000 1513700 26600 26600 26600 26600 0
327 20250314 132900 1513700 26600 26600 26600 26600 0
328 20250314 132800 1513700 26600 26600 26600 26600 0
329 20250314 132700 1513700 26600 26600 26600 26600 0
330 20250314 132600 1513700 26600 26600 26600 26600 0
331 20250314 132500 1513700 26600 26600 26600 26600 0
332 20250314 132400 1513700 26600 26600 26600 26600 0
333 20250314 132300 1513700 26600 26600 26600 26600 0
334 20250314 132200 1513700 26600 26600 26600 26600 0
335 20250314 132100 1513700 26600 26600 26600 26600 0
336 20250314 132000 1513700 26600 26600 26600 26600 0
337 20250314 131900 1513700 26600 26600 26600 26600 0
338 20250314 131800 1513700 26600 26600 26600 26600 0
339 20250314 131700 1513700 26600 26600 26600 26600 0
340 20250314 131600 1513700 26600 26600 26600 26600 0
341 20250314 131500 1513700 26600 26600 26600 26600 0
342 20250314 131400 1513700 26600 26600 26600 26600 0
343 20250314 131300 1513700 26600 26600 26600 26600 0
344 20250314 131200 1513700 26600 26600 26600 26600 0
345 20250314 131100 1513700 26600 26600 26600 26600 0
346 20250314 131000 1513700 26600 26600 26600 26600 0
347 20250314 130900 1513700 26600 26600 26600 26600 0
348 20250314 130800 1513700 26600 26600 26600 26600 0
349 20250314 130700 1513700 26600 26600 26600 26600 0
350 20250314 130600 1513700 26600 26600 26600 26600 0
351 20250314 130500 1513700 26600 26600 26600 26600 0
352 20250314 130400 1513700 26600 26600 26600 26600 0
353 20250314 130300 1513700 26600 26600 26600 26600 0
354 20250314 130200 1513700 26600 26600 26600 26600 0
355 20250314 130100 1513700 26600 26600 26600 26600 0
356 20250314 130000 1513700 26600 26600 26600 26600 0
357 20250314 125900 1513700 26600 26600 26600 26600 0
358 20250314 125800 1513700 26600 26600 26600 26600 0
359 20250314 125700 1513700 26600 26600 26600 26600 0
360 20250314 125600 1513700 26600 26600 26600 26600 0
361 20250314 125500 1513700 26600 26600 26600 26600 0
362 20250314 125400 1513700 26600 26600 26600 26600 0
363 20250314 125300 1513700 26600 26600 26600 26600 0
364 20250314 125200 1513700 26600 26600 26600 26600 0
365 20250314 125100 1513700 26600 26600 26600 26600 0
366 20250314 125000 1513700 26600 26600 26600 26600 0
367 20250314 124900 1513700 26600 26600 26600 26600 0
368 20250314 124800 1513700 26600 26600 26600 26600 0
369 20250314 124700 1513700 26600 26600 26600 26600 1
370 20250314 124600 1487100 26550 26550 26550 26550 0
371 20250314 124500 1487100 26550 26550 26550 26550 0
372 20250314 124400 1487100 26550 26550 26550 26550 0
373 20250314 124300 1487100 26550 26550 26550 26550 0
374 20250314 124200 1487100 26550 26550 26550 26550 0
375 20250314 124100 1487100 26550 26550 26550 26550 0
376 20250314 124000 1487100 26550 26550 26550 26550 0
377 20250314 123900 1487100 26550 26550 26550 26550 0
378 20250314 123800 1487100 26550 26550 26550 26550 0
379 20250314 123700 1487100 26550 26550 26550 26550 0
380 20250314 123600 1487100 26550 26550 26550 26550 0
381 20250314 123500 1487100 26550 26550 26550 26550 0
382 20250314 123400 1487100 26550 26550 26550 26550 0
383 20250314 123300 1487100 26550 26550 26550 26550 0
384 20250314 123200 1487100 26550 26550 26550 26550 0
385 20250314 123100 1487100 26550 26550 26550 26550 0
386 20250314 123000 1487100 26550 26550 26550 26550 0
387 20250314 122900 1487100 26550 26550 26550 26550 0
388 20250314 122800 1487100 26550 26550 26550 26550 0
389 20250314 122700 1487100 26550 26550 26550 26550 0
390 20250314 122600 1487100 26550 26550 26550 26550 0
391 20250314 122500 1487100 26550 26550 26550 26550 0
392 20250314 122400 1487100 26550 26550 26550 26550 0
393 20250314 122300 1487100 26550 26550 26550 26550 0
394 20250314 122200 1487100 26550 26550 26550 26550 0
395 20250314 122100 1487100 26550 26550 26550 26550 0
396 20250314 122000 1487100 26550 26550 26550 26550 0
397 20250314 121900 1487100 26550 26550 26550 26550 0
398 20250314 121800 1487100 26550 26550 26550 26550 0
399 20250314 121700 1487100 26550 26550 26550 26550 0
400 20250314 121600 1487100 26550 26550 26550 26550 0
401 20250314 121500 1487100 26550 26550 26550 26550 0
402 20250314 121400 1487100 26550 26550 26550 26550 0
403 20250314 121300 1487100 26550 26550 26550 26550 0
404 20250314 121200 1487100 26550 26550 26550 26550 0
405 20250314 121100 1487100 26550 26550 26550 26550 0
406 20250314 121000 1487100 26550 26550 26550 26550 0
407 20250314 120900 1487100 26550 26550 26550 26550 0
408 20250314 120800 1487100 26550 26550 26550 26550 0
409 20250314 120700 1487100 26550 26550 26550 26550 0
410 20250314 120600 1487100 26550 26550 26550 26550 0
411 20250314 120500 1487100 26550 26550 26550 26550 0
412 20250314 120400 1487100 26550 26550 26550 26550 0
413 20250314 120300 1487100 26550 26550 26550 26550 0
414 20250314 120200 1487100 26550 26550 26550 26550 0
415 20250314 120100 1487100 26550 26550 26550 26550 0
416 20250314 120000 1487100 26550 26550 26550 26550 0
417 20250314 115900 1487100 26550 26550 26550 26550 0
418 20250314 115800 1487100 26550 26550 26550 26550 0
419 20250314 115700 1487100 26550 26550 26550 26550 0
420 20250314 115600 1487100 26550 26550 26550 26550 0
421 20250314 115500 1487100 26550 26550 26550 26550 0
422 20250314 115400 1487100 26550 26550 26550 26550 0
423 20250314 115300 1487100 26550 26550 26550 26550 0
424 20250314 115200 1487100 26550 26550 26550 26550 0
425 20250314 115100 1487100 26550 26550 26550 26550 0
426 20250314 115000 1487100 26550 26550 26550 26550 0
427 20250314 114900 1487100 26550 26550 26550 26550 0
428 20250314 114800 1487100 26550 26550 26550 26550 0
429 20250314 114700 1487100 26550 26550 26550 26550 0
430 20250314 114600 1487100 26550 26550 26550 26550 46
431 20250314 114500 265800 26550 26550 26550 26550 0
432 20250314 114400 265800 26550 26550 26550 26550 0
433 20250314 114300 265800 26550 26550 26550 26550 2
434 20250314 114200 212700 26550 26550 26550 26550 0
435 20250314 114100 212700 26550 26550 26550 26550 0
436 20250314 114000 212700 26550 26550 26550 26550 0
437 20250314 113900 212700 26550 26550 26550 26550 0
438 20250314 113800 212700 26550 26550 26550 26550 0
439 20250314 113700 212700 26550 26550 26550 26550 0
440 20250314 113600 212700 26550 26550 26550 26550 0
441 20250314 113500 212700 26550 26550 26550 26550 0
442 20250314 113400 212700 26550 26550 26550 26550 0
443 20250314 113300 212700 26550 26550 26550 26550 0
444 20250314 113200 212700 26550 26550 26550 26550 0
445 20250314 113100 212700 26550 26550 26550 26550 0
446 20250314 113000 212700 26550 26550 26550 26550 0
447 20250314 112900 212700 26550 26550 26550 26550 0
448 20250314 112800 212700 26550 26550 26550 26550 0
449 20250314 112700 212700 26550 26550 26550 26550 0
450 20250314 112600 212700 26550 26550 26550 26550 0
451 20250314 112500 212700 26550 26550 26550 26550 0
452 20250314 112400 212700 26550 26550 26550 26550 0
453 20250314 112300 212700 26550 26550 26550 26550 0
454 20250314 112200 212700 26550 26550 26550 26550 0
455 20250314 112100 212700 26550 26550 26550 26550 1
456 20250314 112000 186150 26550 26550 26550 26550 0
457 20250314 111900 186150 26550 26550 26550 26550 0
458 20250314 111800 186150 26550 26550 26550 26550 0
459 20250314 111700 186150 26550 26550 26550 26550 0
460 20250314 111600 186150 26550 26550 26550 26550 0
461 20250314 111500 186150 26550 26550 26550 26550 0
462 20250314 111400 186150 26550 26550 26550 26550 0
463 20250314 111300 186150 26550 26550 26550 26550 0
464 20250314 111200 186150 26550 26550 26550 26550 0
465 20250314 111100 186150 26550 26550 26550 26550 0
466 20250314 111000 186150 26550 26550 26550 26550 0
467 20250314 110900 186150 26550 26550 26550 26550 0
468 20250314 110800 186150 26550 26550 26550 26550 0
469 20250314 110700 186150 26550 26550 26550 26550 0
470 20250314 110600 186150 26550 26550 26550 26550 0
471 20250314 110500 186150 26550 26550 26550 26550 0
472 20250314 110400 186150 26550 26550 26550 26550 0
473 20250314 110300 186150 26550 26550 26550 26550 0
474 20250314 110200 186150 26550 26550 26550 26550 0
475 20250314 110100 186150 26550 26550 26550 26550 0
476 20250314 110000 186150 26550 26550 26550 26550 0
477 20250314 105900 186150 26550 26550 26550 26550 0
478 20250314 105800 186150 26550 26550 26550 26550 0
479 20250314 105700 186150 26550 26550 26550 26550 0
480 20250314 105600 186150 26550 26550 26550 26550 0
481 20250314 105500 186150 26550 26550 26550 26550 0
482 20250314 105400 186150 26550 26550 26550 26550 0
483 20250314 105300 186150 26550 26550 26550 26550 0
484 20250314 105200 186150 26550 26550 26550 26550 0
485 20250314 105100 186150 26550 26550 26550 26550 0
486 20250314 105000 186150 26550 26550 26550 26550 0
487 20250314 104900 186150 26550 26550 26550 26550 0
488 20250314 104800 186150 26550 26550 26550 26550 0
489 20250314 104700 186150 26550 26550 26550 26550 0
490 20250314 104600 186150 26550 26550 26550 26550 1
491 20250314 104500 159600 26600 26600 26600 26600 0
492 20250314 104400 159600 26600 26600 26600 26600 0
493 20250314 104300 159600 26600 26600 26600 26600 0
494 20250314 104200 159600 26600 26600 26600 26600 0
495 20250314 104100 159600 26600 26600 26600 26600 0
496 20250314 104000 159600 26600 26600 26600 26600 0
497 20250314 103900 159600 26600 26600 26600 26600 0
498 20250314 103800 159600 26600 26600 26600 26600 0
499 20250314 103700 159600 26600 26600 26600 26600 0
500 20250314 103600 159600 26600 26600 26600 26600 0
501 20250314 103500 159600 26600 26600 26600 26600 0
502 20250314 103400 159600 26600 26600 26600 26600 0
503 20250314 103300 159600 26600 26600 26600 26600 0
504 20250314 103200 159600 26600 26600 26600 26600 0
505 20250314 103100 159600 26600 26600 26600 26600 0
506 20250314 103000 159600 26600 26600 26600 26600 0
507 20250314 102900 159600 26600 26600 26600 26600 0
508 20250314 102800 159600 26600 26600 26600 26600 0
509 20250314 102700 159600 26600 26600 26600 26600 0
510 20250314 102600 159600 26600 26600 26600 26600 0
511 20250314 102500 159600 26600 26600 26600 26600 0
512 20250314 102400 159600 26600 26600 26600 26600 0
513 20250314 102300 159600 26600 26600 26600 26600 0
514 20250314 102200 159600 26600 26600 26600 26600 0
515 20250314 102100 159600 26600 26600 26600 26600 0
516 20250314 102000 159600 26600 26600 26600 26600 0
517 20250314 101900 159600 26600 26600 26600 26600 0
518 20250314 101800 159600 26600 26600 26600 26600 0
519 20250314 101700 159600 26600 26600 26600 26600 0
520 20250314 101600 159600 26600 26600 26600 26600 0
521 20250314 101500 159600 26600 26600 26600 26600 0
522 20250314 101400 159600 26600 26600 26600 26600 0
523 20250314 101300 159600 26600 26600 26600 26600 0
524 20250314 101200 159600 26600 26600 26600 26600 0
525 20250314 101100 159600 26600 26600 26600 26600 0
526 20250314 101000 159600 26600 26600 26600 26600 0
527 20250314 100900 159600 26600 26600 26600 26600 0
528 20250314 100800 159600 26600 26600 26600 26600 1
529 20250314 100700 133000 26600 26600 26600 26600 0
530 20250314 100600 133000 26600 26600 26600 26600 0
531 20250314 100500 133000 26600 26600 26600 26600 0
532 20250314 100400 133000 26600 26600 26600 26600 0
533 20250314 100300 133000 26600 26600 26600 26600 0
534 20250314 100200 133000 26600 26600 26600 26600 0
535 20250314 100100 133000 26600 26600 26600 26600 0
536 20250314 100000 133000 26600 26600 26600 26600 0
537 20250314 095900 133000 26600 26600 26600 26600 0
538 20250314 095800 133000 26600 26600 26600 26600 0
539 20250314 095700 133000 26600 26600 26600 26600 0
540 20250314 095600 133000 26600 26600 26600 26600 0
541 20250314 095500 133000 26600 26600 26600 26600 0
542 20250314 095400 133000 26600 26600 26600 26600 0
543 20250314 095300 133000 26600 26600 26600 26600 0
544 20250314 095200 133000 26600 26600 26600 26600 0
545 20250314 095100 133000 26600 26600 26600 26600 0
546 20250314 095000 133000 26600 26600 26600 26600 0
547 20250314 094900 133000 26600 26600 26600 26600 0
548 20250314 094800 133000 26600 26600 26600 26600 0
549 20250314 094700 133000 26600 26600 26600 26600 0
550 20250314 094600 133000 26600 26600 26600 26600 0
551 20250314 094500 133000 26600 26600 26600 26600 0
552 20250314 094400 133000 26600 26600 26600 26600 0
553 20250314 094300 133000 26600 26600 26600 26600 0
554 20250314 094200 133000 26600 26600 26600 26600 0
555 20250314 094100 133000 26600 26600 26600 26600 0
556 20250314 094000 133000 26600 26600 26600 26600 0
557 20250314 093900 133000 26600 26600 26600 26600 0
558 20250314 093800 133000 26600 26600 26600 26600 0
559 20250314 093700 133000 26600 26600 26600 26600 0
560 20250314 093600 133000 26600 26600 26600 26600 0
561 20250314 093500 133000 26600 26600 26600 26600 0
562 20250314 093400 133000 26600 26600 26600 26600 0
563 20250314 093300 133000 26600 26600 26600 26600 1
564 20250314 093200 106400 26600 26600 26600 26600 0
565 20250314 093100 106400 26600 26600 26600 26600 0
566 20250314 093000 106400 26600 26600 26600 26600 0
567 20250314 092900 106400 26600 26600 26600 26600 0
568 20250314 092800 106400 26600 26600 26600 26600 0
569 20250314 092700 106400 26600 26600 26600 26600 0
570 20250314 092600 106400 26600 26600 26600 26600 0
571 20250314 092500 106400 26600 26600 26600 26600 0
572 20250314 092400 106400 26600 26600 26600 26600 0
573 20250314 092300 106400 26600 26600 26600 26600 0
574 20250314 092200 106400 26600 26600 26600 26600 0
575 20250314 092100 106400 26600 26600 26600 26600 0
576 20250314 092000 106400 26600 26600 26600 26600 0
577 20250314 091900 106400 26600 26600 26600 26600 0
578 20250314 091800 106400 26600 26600 26600 26600 0
579 20250314 091700 106400 26600 26600 26600 26600 0
580 20250314 091600 106400 26600 26600 26600 26600 0
581 20250314 091500 106400 26600 26600 26600 26600 0
582 20250314 091400 106400 26600 26600 26600 26600 0
583 20250314 091300 106400 26600 26600 26600 26600 0
584 20250314 091200 106400 26600 26600 26600 26600 0
585 20250314 091100 106400 26600 26600 26600 26600 0
586 20250314 091000 106400 26600 26600 26600 26600 0
587 20250314 090900 106400 26600 26600 26600 26600 0
588 20250314 090800 106400 26600 26600 26600 26600 0
589 20250314 090700 106400 26600 26600 26600 26600 0
590 20250314 090600 106400 26600 26600 26600 26600 0
591 20250314 090500 106400 26600 26600 26600 26600 0
592 20250314 090400 106400 26600 26600 26600 26600 0
593 20250314 090300 106400 26600 26600 26600 26600 0
594 20250314 090200 106400 26600 26600 26600 26600 0
595 20250314 090100 106400 26600 26600 26600 26600 0
596 20250314 090000 106400 26600 26600 26600 26600 4

1
009770/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,2499971,0,66624227150,0.00
20250311,0,2499971,0,65874235850,0.00
20250310,0,2499971,0,66499228600,0.00
20250307,0,2499971,0,66124232950,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 2499971 0 66624227150 0.00
3 20250311 0 2499971 0 65874235850 0.00
4 20250310 0 2499971 0 66499228600 0.00
5 20250307 0 2499971 0 66124232950 0.00