ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
010400/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,185500,12055210,2930,2930,2930,2930,473
20250314,185400,12055210,2930,2930,2930,2930,0
20250314,185300,12055210,2930,2930,2930,2930,0
20250314,185200,12055210,2930,2930,2930,2930,0
20250314,185100,12055210,2930,2930,2930,2930,0
20250314,185000,12055210,2930,2930,2930,2930,0
20250314,184900,12055210,2930,2930,2930,2930,0
20250314,184800,12055210,2930,2930,2930,2930,0
20250314,184700,12055210,2930,2930,2930,2930,0
20250314,184600,12055210,2930,2930,2930,2930,0
20250314,184500,12055210,2930,2930,2930,2930,0
20250314,184400,12055210,2930,2930,2930,2930,0
20250314,184300,12055210,2930,2930,2930,2930,0
20250314,184200,12055210,2930,2930,2930,2930,0
20250314,184100,12055210,2930,2930,2930,2930,0
20250314,184000,12055210,2930,2930,2930,2930,0
20250314,183900,12055210,2930,2930,2930,2930,0
20250314,183800,12055210,2930,2930,2930,2930,0
20250314,183700,12055210,2930,2930,2930,2930,0
20250314,183600,12055210,2930,2930,2930,2930,0
20250314,183500,12055210,2930,2930,2930,2930,0
20250314,183400,12055210,2930,2930,2930,2930,0
20250314,183300,12055210,2930,2930,2930,2930,0
20250314,183200,12055210,2930,2930,2930,2930,0
20250314,183100,12055210,2930,2930,2930,2930,0
20250314,183000,12055210,2930,2930,2930,2930,0
20250314,182900,12055210,2930,2930,2930,2930,0
20250314,182800,12055210,2930,2930,2930,2930,0
20250314,182700,12055210,2930,2930,2930,2930,0
20250314,182600,12055210,2930,2930,2930,2930,0
20250314,182500,12055210,2930,2930,2930,2930,473
20250314,182400,12055210,2930,2930,2930,2930,0
20250314,182300,12055210,2930,2930,2930,2930,0
20250314,182200,12055210,2930,2930,2930,2930,0
20250314,182100,12055210,2930,2930,2930,2930,0
20250314,182000,12055210,2930,2930,2930,2930,0
20250314,181900,12055210,2930,2930,2930,2930,0
20250314,181800,12055210,2930,2930,2930,2930,0
20250314,181700,12055210,2930,2930,2930,2930,0
20250314,181600,12055210,2930,2930,2930,2930,0
20250314,181500,12055210,2930,2930,2930,2930,0
20250314,181400,12055210,2930,2930,2930,2930,0
20250314,181300,12055210,2930,2930,2930,2930,0
20250314,181200,12055210,2930,2930,2930,2930,0
20250314,181100,12055210,2930,2930,2930,2930,0
20250314,181000,12055210,2930,2930,2930,2930,0
20250314,180900,12055210,2930,2930,2930,2930,0
20250314,180800,12055210,2930,2930,2930,2930,0
20250314,180700,12055210,2930,2930,2930,2930,0
20250314,180600,12055210,2930,2930,2930,2930,0
20250314,180500,12055210,2930,2930,2930,2930,0
20250314,180400,12055210,2930,2930,2930,2930,0
20250314,180300,12055210,2930,2930,2930,2930,0
20250314,180200,12055210,2930,2930,2930,2930,0
20250314,180100,12055210,2930,2930,2930,2930,0
20250314,180000,12055210,2930,2930,2930,2930,0
20250314,175900,12055210,2930,2930,2930,2930,0
20250314,175800,12055210,2930,2930,2930,2930,0
20250314,175700,12055210,2930,2930,2930,2930,0
20250314,175600,12055210,2930,2930,2930,2930,0
20250314,175500,12055210,2930,2930,2930,2930,473
20250314,175400,12055210,2930,2930,2930,2930,0
20250314,175300,12055210,2930,2930,2930,2930,0
20250314,175200,12055210,2930,2930,2930,2930,0
20250314,175100,12055210,2930,2930,2930,2930,0
20250314,175000,12055210,2930,2930,2930,2930,0
20250314,174900,12055210,2930,2930,2930,2930,0
20250314,174800,12055210,2930,2930,2930,2930,0
20250314,174700,12055210,2930,2930,2930,2930,0
20250314,174600,12055210,2930,2930,2930,2930,0
20250314,174500,12055210,2930,2930,2930,2930,0
20250314,174400,12055210,2930,2930,2930,2930,0
20250314,174300,12055210,2930,2930,2930,2930,0
20250314,174200,12055210,2930,2930,2930,2930,0
20250314,174100,12055210,2930,2930,2930,2930,0
20250314,174000,12055210,2930,2930,2930,2930,0
20250314,173900,12055210,2930,2930,2930,2930,0
20250314,173800,12055210,2930,2930,2930,2930,0
20250314,173700,12055210,2930,2930,2930,2930,0
20250314,173600,12055210,2930,2930,2930,2930,0
20250314,173500,12055210,2930,2930,2930,2930,0
20250314,173400,12055210,2930,2930,2930,2930,0
20250314,173300,12055210,2930,2930,2930,2930,0
20250314,173200,12055210,2930,2930,2930,2930,0
20250314,173100,12055210,2930,2930,2930,2930,0
20250314,173000,12055210,2930,2930,2930,2930,0
20250314,172900,12055210,2930,2930,2930,2930,0
20250314,172800,12055210,2930,2930,2930,2930,0
20250314,172700,12055210,2930,2930,2930,2930,0
20250314,172600,12055210,2930,2930,2930,2930,0
20250314,172500,12055210,2930,2930,2930,2930,473
20250314,172400,12055210,2930,2930,2930,2930,0
20250314,172300,12055210,2930,2930,2930,2930,0
20250314,172200,12055210,2930,2930,2930,2930,0
20250314,172100,12055210,2930,2930,2930,2930,0
20250314,172000,12055210,2930,2930,2930,2930,0
20250314,171900,12055210,2930,2930,2930,2930,0
20250314,171800,12055210,2930,2930,2930,2930,0
20250314,171700,12055210,2930,2930,2930,2930,0
20250314,171600,12055210,2930,2930,2930,2930,0
20250314,171500,12055210,2930,2930,2930,2930,0
20250314,171400,12055210,2930,2930,2930,2930,0
20250314,171300,12055210,2930,2930,2930,2930,0
20250314,171200,12055210,2930,2930,2930,2930,0
20250314,171100,12055210,2930,2930,2930,2930,0
20250314,171000,12055210,2930,2930,2930,2930,0
20250314,170900,12055210,2930,2930,2930,2930,0
20250314,170800,12055210,2930,2930,2930,2930,0
20250314,170700,12055210,2930,2930,2930,2930,0
20250314,170600,12055210,2930,2930,2930,2930,0
20250314,170500,12055210,2930,2930,2930,2930,0
20250314,170400,12055210,2930,2930,2930,2930,0
20250314,170300,12055210,2930,2930,2930,2930,0
20250314,170200,12055210,2930,2930,2930,2930,0
20250314,170100,12055210,2930,2930,2930,2930,0
20250314,170000,12055210,2930,2930,2930,2930,0
20250314,165900,12055210,2930,2930,2930,2930,0
20250314,165800,12055210,2930,2930,2930,2930,0
20250314,165700,12055210,2930,2930,2930,2930,0
20250314,165600,12055210,2930,2930,2930,2930,0
20250314,165500,12055210,2930,2930,2930,2930,473
20250314,165400,12055210,2930,2930,2930,2930,0
20250314,165300,12055210,2930,2930,2930,2930,0
20250314,165200,12055210,2930,2930,2930,2930,0
20250314,165100,12055210,2930,2930,2930,2930,0
20250314,165000,12055210,2930,2930,2930,2930,0
20250314,164900,12055210,2930,2930,2930,2930,0
20250314,164800,12055210,2930,2930,2930,2930,0
20250314,164700,12055210,2930,2930,2930,2930,0
20250314,164600,12055210,2930,2930,2930,2930,0
20250314,164500,12055210,2930,2930,2930,2930,0
20250314,164400,12055210,2930,2930,2930,2930,0
20250314,164300,12055210,2930,2930,2930,2930,0
20250314,164200,12055210,2930,2930,2930,2930,0
20250314,164100,12055210,2930,2930,2930,2930,0
20250314,164000,12055210,2930,2930,2930,2930,0
20250314,163900,12055210,2930,2930,2930,2930,0
20250314,163800,12055210,2930,2930,2930,2930,0
20250314,163700,12055210,2930,2930,2930,2930,0
20250314,163600,12055210,2930,2930,2930,2930,0
20250314,163500,12055210,2930,2930,2930,2930,0
20250314,163400,12055210,2930,2930,2930,2930,0
20250314,163300,12055210,2930,2930,2930,2930,0
20250314,163200,12055210,2930,2930,2930,2930,0
20250314,163100,12055210,2930,2930,2930,2930,0
20250314,163000,12055210,2930,2930,2930,2930,0
20250314,162900,12055210,2930,2930,2930,2930,0
20250314,162800,12055210,2930,2930,2930,2930,0
20250314,162700,12055210,2930,2930,2930,2930,0
20250314,162600,12055210,2930,2930,2930,2930,0
20250314,162500,12055210,2930,2930,2930,2930,473
20250314,162400,12055210,2930,2930,2930,2930,0
20250314,162300,12055210,2930,2930,2930,2930,0
20250314,162200,12055210,2930,2930,2930,2930,0
20250314,162100,12055210,2930,2930,2930,2930,0
20250314,162000,12055210,2930,2930,2930,2930,0
20250314,161900,12055210,2930,2930,2930,2930,0
20250314,161800,12055210,2930,2930,2930,2930,0
20250314,161700,12055210,2930,2930,2930,2930,0
20250314,161600,12055210,2930,2930,2930,2930,0
20250314,161500,12055210,2930,2930,2930,2930,0
20250314,161400,12055210,2930,2930,2930,2930,0
20250314,161300,12055210,2930,2930,2930,2930,0
20250314,161200,12055210,2930,2930,2930,2930,0
20250314,161100,12055210,2930,2930,2930,2930,0
20250314,161000,12055210,2930,2930,2930,2930,0
20250314,160900,12055210,2930,2930,2930,2930,0
20250314,160800,12055210,2930,2930,2930,2930,0
20250314,160700,12055210,2930,2930,2930,2930,0
20250314,160600,12055210,2930,2930,2930,2930,0
20250314,160500,12055210,2930,2930,2930,2930,0
20250314,160400,12055210,2930,2930,2930,2930,0
20250314,160300,12055210,2930,2930,2930,2930,0
20250314,160200,12055210,2930,2930,2930,2930,0
20250314,160100,12055210,2930,2930,2930,2930,0
20250314,160000,12055210,2930,2930,2930,2930,0
20250314,155900,12055210,2930,2930,2930,2930,0
20250314,155800,12055210,2930,2930,2930,2930,0
20250314,155700,12055210,2930,2930,2930,2930,0
20250314,155600,12055210,2930,2930,2930,2930,0
20250314,155500,12055210,2930,2930,2930,2930,473
20250314,155400,12055210,2930,2930,2930,2930,0
20250314,155300,12055210,2930,2930,2930,2930,0
20250314,155200,12055210,2930,2930,2930,2930,0
20250314,155100,12055210,2930,2930,2930,2930,0
20250314,155000,12055210,2930,2930,2930,2930,0
20250314,154900,12055210,2930,2930,2930,2930,0
20250314,154800,12055210,2930,2930,2930,2930,0
20250314,154700,12055210,2930,2930,2930,2930,0
20250314,154600,12055210,2930,2930,2930,2930,0
20250314,154500,12055210,2930,2930,2930,2930,0
20250314,154400,12055210,2930,2930,2930,2930,0
20250314,154300,12055210,2930,2930,2930,2930,0
20250314,154200,12055210,2930,2930,2930,2930,0
20250314,154100,12055210,2930,2930,2930,2930,0
20250314,154000,12055210,2930,2930,2930,2930,0
20250314,153900,12055210,2930,2930,2930,2930,0
20250314,153800,12055210,2930,2930,2930,2930,0
20250314,153700,12055210,2930,2930,2930,2930,0
20250314,153600,12055210,2930,2930,2930,2930,0
20250314,153500,12055210,2930,2930,2930,2930,0
20250314,153400,12055210,2930,2930,2930,2930,0
20250314,153300,12055210,2930,2930,2930,2930,0
20250314,153200,12055210,2930,2930,2930,2930,0
20250314,153100,12055210,2930,2930,2930,2930,0
20250314,153000,12055210,2930,2930,2930,2930,473
20250314,152900,10669320,2950,2950,2950,2950,0
20250314,152800,10669320,2950,2950,2950,2950,0
20250314,152700,10669320,2950,2950,2950,2950,0
20250314,152600,10669320,2950,2950,2950,2950,0
20250314,152500,10669320,2950,2950,2950,2950,0
20250314,152400,10669320,2950,2950,2950,2950,0
20250314,152300,10669320,2950,2950,2950,2950,0
20250314,152200,10669320,2950,2950,2950,2950,0
20250314,152100,10669320,2950,2950,2950,2950,0
20250314,152000,10669320,2950,2950,2950,2950,0
20250314,151900,10669320,2950,2950,2950,2950,0
20250314,151800,10669320,2950,2950,2950,2950,0
20250314,151700,10669320,2950,2950,2950,2950,0
20250314,151600,10669320,2950,2950,2950,2950,0
20250314,151500,10669320,2950,2950,2950,2950,0
20250314,151400,10669320,2950,2950,2950,2950,0
20250314,151300,10669320,2950,2950,2950,2950,0
20250314,151200,10669320,2950,2950,2950,2950,0
20250314,151100,10669320,2950,2950,2950,2950,0
20250314,151000,10669320,2950,2950,2950,2950,0
20250314,150900,10669320,2950,2950,2950,2950,5
20250314,150800,10654570,2935,2935,2935,2935,0
20250314,150700,10654570,2935,2935,2935,2935,0
20250314,150600,10654570,2935,2935,2935,2935,1
20250314,150500,10651635,2935,2935,2935,2935,0
20250314,150400,10651635,2935,2935,2935,2935,0
20250314,150300,10651635,2935,2935,2935,2935,0
20250314,150200,10651635,2935,2935,2935,2935,0
20250314,150100,10651635,2935,2935,2935,2935,6
20250314,150000,10634025,2935,2935,2935,2935,5
20250314,145900,10619350,2935,2935,2935,2935,77
20250314,145800,10393355,2935,2935,2935,2935,0
20250314,145700,10393355,2935,2935,2935,2935,0
20250314,145600,10393355,2935,2935,2935,2935,4
20250314,145500,10381615,2930,2930,2930,2930,0
20250314,145400,10381615,2930,2930,2930,2930,0
20250314,145300,10381615,2930,2930,2930,2930,0
20250314,145200,10381615,2930,2930,2930,2930,0
20250314,145100,10381615,2930,2930,2930,2930,6
20250314,145000,10364035,2930,2930,2930,2930,5
20250314,144900,10349385,2930,2930,2930,2930,0
20250314,144800,10349385,2930,2930,2930,2930,0
20250314,144700,10349385,2930,2930,2930,2930,0
20250314,144600,10349385,2930,2930,2930,2930,3
20250314,144500,10340595,2930,2930,2930,2930,0
20250314,144400,10340595,2930,2930,2930,2930,0
20250314,144300,10340595,2930,2930,2930,2930,0
20250314,144200,10340595,2930,2930,2930,2930,0
20250314,144100,10340595,2930,2930,2930,2930,7
20250314,144000,10320085,2930,2930,2930,2930,5
20250314,143900,10305435,2930,2930,2930,2930,0
20250314,143800,10305435,2930,2930,2930,2930,0
20250314,143700,10305435,2930,2930,2930,2930,0
20250314,143600,10305435,2930,2930,2930,2930,4
20250314,143500,10293715,2930,2930,2930,2930,0
20250314,143400,10293715,2930,2930,2930,2930,0
20250314,143300,10293715,2930,2930,2930,2930,0
20250314,143200,10293715,2930,2930,2930,2930,0
20250314,143100,10293715,2930,2930,2930,2930,7
20250314,143000,10273205,2930,2930,2930,2930,6
20250314,142900,10255625,2930,2930,2930,2930,0
20250314,142800,10255625,2930,2930,2930,2930,0
20250314,142700,10255625,2930,2930,2930,2930,0
20250314,142600,10255625,2930,2930,2930,2930,4
20250314,142500,10243905,2930,2930,2930,2930,0
20250314,142400,10243905,2930,2930,2930,2930,0
20250314,142300,10243905,2930,2930,2930,2930,0
20250314,142200,10243905,2930,2930,2930,2930,0
20250314,142100,10243905,2930,2930,2930,2930,7
20250314,142000,10223395,2930,2930,2930,2930,5
20250314,141900,10208745,2950,2950,2950,2950,0
20250314,141800,10208745,2950,2950,2950,2950,0
20250314,141700,10208745,2950,2950,2950,2950,0
20250314,141600,10208745,2950,2930,2950,2930,8
20250314,141500,10185225,2950,2950,2950,2950,1
20250314,141400,10182275,2935,2935,2935,2935,0
20250314,141300,10182275,2935,2935,2935,2935,0
20250314,141200,10182275,2935,2935,2935,2935,0
20250314,141100,10182275,2935,2935,2935,2935,8
20250314,141000,10158795,2930,2930,2930,2930,5
20250314,140900,10144145,2930,2930,2930,2930,0
20250314,140800,10144145,2930,2930,2930,2930,0
20250314,140700,10144145,2930,2930,2930,2930,0
20250314,140600,10144145,2930,2930,2930,2930,3
20250314,140500,10135355,2930,2930,2930,2930,0
20250314,140400,10135355,2930,2930,2930,2930,0
20250314,140300,10135355,2930,2930,2930,2930,0
20250314,140200,10135355,2930,2930,2930,2930,0
20250314,140100,10135355,2930,2930,2930,2930,6
20250314,140000,10117775,2930,2930,2930,2930,6
20250314,135900,10100195,2930,2930,2930,2930,0
20250314,135800,10100195,2930,2930,2930,2930,0
20250314,135700,10100195,2930,2930,2930,2930,0
20250314,135600,10100195,2930,2930,2930,2930,4
20250314,135500,10088475,2930,2930,2930,2930,0
20250314,135400,10088475,2930,2930,2930,2930,0
20250314,135300,10088475,2930,2930,2930,2930,0
20250314,135200,10088475,2930,2930,2930,2930,0
20250314,135100,10088475,2930,2930,2930,2930,7
20250314,135000,10067965,2930,2930,2930,2930,5
20250314,134900,10053315,2930,2930,2930,2930,0
20250314,134800,10053315,2930,2930,2930,2930,0
20250314,134700,10053315,2930,2930,2930,2930,0
20250314,134600,10053315,2930,2930,2930,2930,4
20250314,134500,10041595,2930,2930,2930,2930,0
20250314,134400,10041595,2930,2930,2930,2930,0
20250314,134300,10041595,2930,2930,2930,2930,0
20250314,134200,10041595,2930,2930,2930,2930,0
20250314,134100,10041595,2930,2930,2930,2930,7
20250314,134000,10021085,2930,2930,2930,2930,5
20250314,133900,10006435,2930,2930,2930,2930,0
20250314,133800,10006435,2930,2930,2930,2930,0
20250314,133700,10006435,2930,2930,2930,2930,0
20250314,133600,10006435,2930,2930,2930,2930,3
20250314,133500,9997645,2925,2925,2925,2925,0
20250314,133400,9997645,2925,2925,2925,2925,0
20250314,133300,9997645,2925,2925,2925,2925,0
20250314,133200,9997645,2925,2925,2925,2925,0
20250314,133100,9997645,2925,2925,2925,2925,7
20250314,133000,9977170,2925,2930,2930,2925,198
20250314,132900,9397060,2930,2930,2930,2930,0
20250314,132800,9397060,2930,2930,2930,2930,0
20250314,132700,9397060,2930,2930,2930,2930,0
20250314,132600,9397060,2930,2930,2930,2930,4
20250314,132500,9385340,2930,2930,2930,2930,0
20250314,132400,9385340,2930,2930,2930,2930,0
20250314,132300,9385340,2930,2930,2930,2930,0
20250314,132200,9385340,2930,2930,2930,2930,0
20250314,132100,9385340,2930,2930,2930,2930,7
20250314,132000,9364830,2930,2930,2930,2930,5
20250314,131900,9350180,2930,2930,2930,2930,0
20250314,131800,9350180,2930,2930,2930,2930,0
20250314,131700,9350180,2930,2930,2930,2930,0
20250314,131600,9350180,2930,2930,2930,2930,3
20250314,131500,9341390,2930,2930,2930,2930,0
20250314,131400,9341390,2930,2930,2930,2930,0
20250314,131300,9341390,2930,2930,2930,2930,0
20250314,131200,9341390,2930,2930,2930,2930,0
20250314,131100,9341390,2930,2930,2930,2930,7
20250314,131000,9320880,2930,2930,2930,2930,5
20250314,130900,9306230,2935,2935,2935,2935,0
20250314,130800,9306230,2935,2935,2935,2935,0
20250314,130700,9306230,2935,2935,2935,2935,0
20250314,130600,9306230,2935,2935,2935,2935,21
20250314,130500,9244595,2930,2930,2930,2930,0
20250314,130400,9244595,2930,2930,2930,2930,0
20250314,130300,9244595,2930,2930,2930,2930,0
20250314,130200,9244595,2930,2930,2930,2930,0
20250314,130100,9244595,2930,2935,2935,2930,306
20250314,130000,8347665,2935,2935,2935,2935,5
20250314,125900,8332990,2940,2940,2940,2940,0
20250314,125800,8332990,2940,2940,2940,2940,0
20250314,125700,8332990,2940,2940,2940,2940,0
20250314,125600,8332990,2940,2940,2940,2940,3
20250314,125500,8324170,2945,2945,2945,2945,0
20250314,125400,8324170,2945,2945,2945,2945,0
20250314,125300,8324170,2945,2945,2945,2945,0
20250314,125200,8324170,2945,2945,2945,2945,0
20250314,125100,8324170,2945,2945,2945,2945,7
20250314,125000,8303555,2945,2945,2945,2945,6
20250314,124900,8285885,2945,2945,2945,2945,0
20250314,124800,8285885,2945,2945,2945,2945,0
20250314,124700,8285885,2945,2945,2945,2945,0
20250314,124600,8285885,2945,2945,2945,2945,4
20250314,124500,8274105,2950,2950,2950,2950,0
20250314,124400,8274105,2950,2950,2950,2950,0
20250314,124300,8274105,2950,2950,2950,2950,0
20250314,124200,8274105,2950,2950,2950,2950,0
20250314,124100,8274105,2950,2950,2950,2950,22
20250314,124000,8209205,2955,2955,2955,2955,5
20250314,123900,8194430,2960,2960,2960,2960,1
20250314,123800,8191470,2935,2935,2935,2935,0
20250314,123700,8191470,2935,2935,2935,2935,0
20250314,123600,8191470,2935,2935,2935,2935,4
20250314,123500,8179730,2935,2935,2935,2935,0
20250314,123400,8179730,2935,2935,2935,2935,0
20250314,123300,8179730,2935,2935,2935,2935,0
20250314,123200,8179730,2935,2935,2935,2935,0
20250314,123100,8179730,2935,2935,2935,2935,7
20250314,123000,8159185,2935,2935,2935,2935,6
20250314,122900,8141575,2935,2935,2935,2935,0
20250314,122800,8141575,2935,2935,2935,2935,0
20250314,122700,8141575,2935,2935,2935,2935,0
20250314,122600,8141575,2935,2935,2935,2935,4
20250314,122500,8129835,2960,2960,2960,2960,0
20250314,122400,8129835,2960,2960,2960,2960,1
20250314,122300,8126875,2935,2935,2935,2935,0
20250314,122200,8126875,2935,2935,2935,2935,0
20250314,122100,8126875,2935,2935,2935,2935,7
20250314,122000,8106330,2935,2960,2960,2935,5
20250314,121900,8091630,2935,2935,2935,2935,0
20250314,121800,8091630,2935,2935,2935,2935,0
20250314,121700,8091630,2935,2935,2935,2935,0
20250314,121600,8091630,2935,2935,2935,2935,3
20250314,121500,8082825,2935,2935,2935,2935,0
20250314,121400,8082825,2935,2935,2935,2935,0
20250314,121300,8082825,2935,2935,2935,2935,0
20250314,121200,8082825,2935,2935,2935,2935,0
20250314,121100,8082825,2935,2935,2935,2935,7
20250314,121000,8062280,2935,2935,2935,2935,6
20250314,120900,8044670,2935,2935,2935,2935,0
20250314,120800,8044670,2935,2935,2935,2935,0
20250314,120700,8044670,2935,2935,2935,2935,0
20250314,120600,8044670,2935,2935,2935,2935,4
20250314,120500,8032930,2935,2935,2935,2935,0
20250314,120400,8032930,2935,2935,2935,2935,0
20250314,120300,8032930,2935,2935,2935,2935,0
20250314,120200,8032930,2935,2935,2935,2935,0
20250314,120100,8032930,2935,2935,2935,2935,7
20250314,120000,8012385,2935,2935,2935,2935,5
20250314,115900,7997710,2960,2960,2960,2960,0
20250314,115800,7997710,2960,2960,2960,2960,4
20250314,115700,7985870,2935,2935,2935,2935,0
20250314,115600,7985870,2935,2935,2935,2935,4
20250314,115500,7974130,2935,2935,2935,2935,0
20250314,115400,7974130,2935,2935,2935,2935,0
20250314,115300,7974130,2935,2935,2935,2935,0
20250314,115200,7974130,2935,2935,2935,2935,0
20250314,115100,7974130,2935,2935,2935,2935,7
20250314,115000,7953585,2935,2935,2935,2935,6
20250314,114900,7935975,2935,2935,2935,2935,0
20250314,114800,7935975,2935,2935,2935,2935,0
20250314,114700,7935975,2935,2935,2935,2935,0
20250314,114600,7935975,2935,2935,2935,2935,3
20250314,114500,7927170,2935,2935,2935,2935,0
20250314,114400,7927170,2935,2935,2935,2935,0
20250314,114300,7927170,2935,2935,2935,2935,0
20250314,114200,7927170,2935,2935,2935,2935,0
20250314,114100,7927170,2935,2935,2935,2935,6
20250314,114000,7909560,2935,2935,2935,2935,5
20250314,113900,7894885,2930,2930,2930,2930,0
20250314,113800,7894885,2930,2930,2930,2930,0
20250314,113700,7894885,2930,2930,2930,2930,0
20250314,113600,7894885,2930,2930,2930,2930,4
20250314,113500,7883165,2930,2930,2930,2930,0
20250314,113400,7883165,2930,2930,2930,2930,0
20250314,113300,7883165,2930,2930,2930,2930,0
20250314,113200,7883165,2930,2930,2930,2930,0
20250314,113100,7883165,2930,2930,2930,2930,7
20250314,113000,7862655,2930,2930,2930,2930,6
20250314,112900,7845075,2935,2935,2935,2935,367
20250314,112800,6767930,2930,2940,2940,2930,1300
20250314,112700,2955970,2940,2940,2940,2940,0
20250314,112600,2955970,2940,2940,2940,2940,4
20250314,112500,2944210,2940,2940,2940,2940,0
20250314,112400,2944210,2940,2940,2940,2940,0
20250314,112300,2944210,2940,2940,2940,2940,0
20250314,112200,2944210,2940,2940,2940,2940,0
20250314,112100,2944210,2940,2960,2960,2940,8
20250314,112000,2920670,2940,2940,2940,2940,4
20250314,111900,2908910,2940,2940,2940,2940,0
20250314,111800,2908910,2940,2940,2940,2940,0
20250314,111700,2908910,2940,2940,2940,2940,0
20250314,111600,2908910,2940,2940,2940,2940,3
20250314,111500,2900090,2940,2940,2940,2940,0
20250314,111400,2900090,2940,2940,2940,2940,0
20250314,111300,2900090,2940,2940,2940,2940,0
20250314,111200,2900090,2940,2940,2940,2940,0
20250314,111100,2900090,2940,2940,2940,2940,7
20250314,111000,2879510,2940,2940,2940,2940,6
20250314,110900,2861870,2935,2935,2935,2935,0
20250314,110800,2861870,2935,2935,2935,2935,0
20250314,110700,2861870,2935,2935,2935,2935,0
20250314,110600,2861870,2935,2935,2935,2935,4
20250314,110500,2850130,2935,2935,2935,2935,0
20250314,110400,2850130,2935,2935,2935,2935,0
20250314,110300,2850130,2935,2935,2935,2935,0
20250314,110200,2850130,2935,2935,2935,2935,0
20250314,110100,2850130,2935,2935,2935,2935,7
20250314,110000,2829585,2935,2935,2935,2935,5
20250314,105900,2814910,2935,2935,2935,2935,0
20250314,105800,2814910,2935,2935,2935,2935,0
20250314,105700,2814910,2935,2935,2935,2935,0
20250314,105600,2814910,2935,2935,2935,2935,3
20250314,105500,2806105,2935,2935,2935,2935,0
20250314,105400,2806105,2935,2935,2935,2935,0
20250314,105300,2806105,2935,2935,2935,2935,0
20250314,105200,2806105,2935,2935,2935,2935,0
20250314,105100,2806105,2935,2935,2935,2935,7
20250314,105000,2785560,2935,2935,2935,2935,5
20250314,104900,2770885,2935,2935,2935,2935,0
20250314,104800,2770885,2935,2935,2935,2935,0
20250314,104700,2770885,2935,2935,2935,2935,0
20250314,104600,2770885,2935,2935,2935,2935,4
20250314,104500,2759145,2935,2935,2935,2935,0
20250314,104400,2759145,2935,2935,2935,2935,0
20250314,104300,2759145,2935,2935,2935,2935,0
20250314,104200,2759145,2935,2935,2935,2935,0
20250314,104100,2759145,2935,2935,2935,2935,56
20250314,104000,2594785,2935,2935,2935,2935,6
20250314,103900,2577175,2935,2940,2940,2935,700
20250314,103800,522200,2940,2940,2940,2940,0
20250314,103700,522200,2940,2940,2940,2940,0
20250314,103600,522200,2940,2940,2940,2940,4
20250314,103500,510440,2935,2935,2935,2935,0
20250314,103400,510440,2935,2935,2935,2935,0
20250314,103300,510440,2935,2935,2935,2935,0
20250314,103200,510440,2935,2935,2935,2935,0
20250314,103100,510440,2935,2935,2935,2935,8
20250314,103000,486960,2935,2935,2935,2935,5
20250314,102900,472285,2935,2935,2935,2935,0
20250314,102800,472285,2935,2935,2935,2935,0
20250314,102700,472285,2935,2935,2935,2935,0
20250314,102600,472285,2935,2935,2935,2935,3
20250314,102500,463480,2935,2935,2935,2935,0
20250314,102400,463480,2935,2935,2935,2935,0
20250314,102300,463480,2935,2935,2935,2935,0
20250314,102200,463480,2935,2935,2935,2935,0
20250314,102100,463480,2935,2935,2935,2935,7
20250314,102000,442935,2935,2935,2935,2935,5
20250314,101900,428260,2935,2935,2935,2935,0
20250314,101800,428260,2935,2935,2935,2935,0
20250314,101700,428260,2935,2935,2935,2935,0
20250314,101600,428260,2935,2935,2935,2935,20
20250314,101500,369560,2935,2935,2935,2935,0
20250314,101400,369560,2935,2935,2935,2935,0
20250314,101300,369560,2935,2935,2935,2935,0
20250314,101200,369560,2935,2935,2935,2935,0
20250314,101100,369560,2935,2935,2935,2935,8
20250314,101000,346080,2935,2935,2935,2935,6
20250314,100900,328470,2935,2935,2935,2935,0
20250314,100800,328470,2935,2935,2935,2935,0
20250314,100700,328470,2935,2935,2935,2935,0
20250314,100600,328470,2935,2935,2935,2935,3
20250314,100500,319665,2935,2935,2935,2935,0
20250314,100400,319665,2935,2935,2935,2935,0
20250314,100300,319665,2935,2935,2935,2935,0
20250314,100200,319665,2935,2935,2935,2935,0
20250314,100100,319665,2935,2935,2935,2935,6
20250314,100000,302055,2935,2935,2935,2935,5
20250314,095900,287380,2935,2935,2935,2935,0
20250314,095800,287380,2935,2935,2935,2935,0
20250314,095700,287380,2935,2935,2935,2935,0
20250314,095600,287380,2935,2935,2935,2935,4
20250314,095500,275640,2935,2935,2935,2935,0
20250314,095400,275640,2935,2935,2935,2935,0
20250314,095300,275640,2935,2935,2935,2935,0
20250314,095200,275640,2935,2935,2935,2935,0
20250314,095100,275640,2935,2935,2935,2935,8
20250314,095000,252160,2935,2935,2935,2935,5
20250314,094900,237485,2935,2935,2935,2935,0
20250314,094800,237485,2935,2935,2935,2935,0
20250314,094700,237485,2935,2935,2935,2935,0
20250314,094600,237485,2935,2935,2935,2935,3
20250314,094500,228680,2960,2960,2960,2960,1
20250314,094400,225720,2935,2935,2935,2935,0
20250314,094300,225720,2935,2935,2935,2935,0
20250314,094200,225720,2935,2935,2935,2935,0
20250314,094100,225720,2935,2935,2935,2935,6
20250314,094000,208110,2940,2940,2940,2940,7
20250314,093900,187530,2940,2940,2940,2940,0
20250314,093800,187530,2940,2940,2940,2940,0
20250314,093700,187530,2940,2940,2940,2940,0
20250314,093600,187530,2940,2940,2940,2940,4
20250314,093500,175770,2960,2960,2960,2960,1
20250314,093400,172810,2940,2940,2940,2940,0
20250314,093300,172810,2940,2940,2940,2940,0
20250314,093200,172810,2940,2940,2940,2940,0
20250314,093100,172810,2940,2940,2940,2940,7
20250314,093000,152230,2940,2940,2940,2940,4
20250314,092900,140470,2960,2960,2960,2960,0
20250314,092800,140470,2960,2965,2965,2960,4
20250314,092700,128620,2965,2965,2965,2965,1
20250314,092600,125655,2930,2930,2930,2930,4
20250314,092500,113935,2925,2925,2925,2925,0
20250314,092400,113935,2925,2925,2925,2925,0
20250314,092300,113935,2925,2925,2925,2925,0
20250314,092200,113935,2925,2925,2925,2925,0
20250314,092100,113935,2925,2925,2925,2925,7
20250314,092000,93460,2925,2925,2925,2925,6
20250314,091900,75910,2920,2920,2920,2920,0
20250314,091800,75910,2920,2920,2920,2920,0
20250314,091700,75910,2920,2920,2920,2920,0
20250314,091600,75910,2920,2920,2920,2920,4
20250314,091500,64230,2920,2920,2920,2920,0
20250314,091400,64230,2920,2920,2920,2920,0
20250314,091300,64230,2920,2920,2920,2920,0
20250314,091200,64230,2920,2920,2920,2920,0
20250314,091100,64230,2920,2920,2920,2920,11
20250314,091000,32110,2920,2920,2920,2920,5
20250314,090900,17510,2920,2920,2920,2920,0
20250314,090800,17510,2920,2920,2920,2920,0
20250314,090700,17510,2920,2920,2920,2920,0
20250314,090600,17510,2920,2920,2920,2920,2
20250314,090500,11670,2915,2915,2915,2915,0
20250314,090400,11670,2915,2915,2915,2915,0
20250314,090300,11670,2915,2915,2915,2915,0
20250314,090200,11670,2915,2915,2915,2915,0
20250314,090100,11670,2915,2915,2915,2915,1
20250314,090000,8755,2915,2920,2920,2915,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 185500 12055210 2930 2930 2930 2930 473
3 20250314 185400 12055210 2930 2930 2930 2930 0
4 20250314 185300 12055210 2930 2930 2930 2930 0
5 20250314 185200 12055210 2930 2930 2930 2930 0
6 20250314 185100 12055210 2930 2930 2930 2930 0
7 20250314 185000 12055210 2930 2930 2930 2930 0
8 20250314 184900 12055210 2930 2930 2930 2930 0
9 20250314 184800 12055210 2930 2930 2930 2930 0
10 20250314 184700 12055210 2930 2930 2930 2930 0
11 20250314 184600 12055210 2930 2930 2930 2930 0
12 20250314 184500 12055210 2930 2930 2930 2930 0
13 20250314 184400 12055210 2930 2930 2930 2930 0
14 20250314 184300 12055210 2930 2930 2930 2930 0
15 20250314 184200 12055210 2930 2930 2930 2930 0
16 20250314 184100 12055210 2930 2930 2930 2930 0
17 20250314 184000 12055210 2930 2930 2930 2930 0
18 20250314 183900 12055210 2930 2930 2930 2930 0
19 20250314 183800 12055210 2930 2930 2930 2930 0
20 20250314 183700 12055210 2930 2930 2930 2930 0
21 20250314 183600 12055210 2930 2930 2930 2930 0
22 20250314 183500 12055210 2930 2930 2930 2930 0
23 20250314 183400 12055210 2930 2930 2930 2930 0
24 20250314 183300 12055210 2930 2930 2930 2930 0
25 20250314 183200 12055210 2930 2930 2930 2930 0
26 20250314 183100 12055210 2930 2930 2930 2930 0
27 20250314 183000 12055210 2930 2930 2930 2930 0
28 20250314 182900 12055210 2930 2930 2930 2930 0
29 20250314 182800 12055210 2930 2930 2930 2930 0
30 20250314 182700 12055210 2930 2930 2930 2930 0
31 20250314 182600 12055210 2930 2930 2930 2930 0
32 20250314 182500 12055210 2930 2930 2930 2930 473
33 20250314 182400 12055210 2930 2930 2930 2930 0
34 20250314 182300 12055210 2930 2930 2930 2930 0
35 20250314 182200 12055210 2930 2930 2930 2930 0
36 20250314 182100 12055210 2930 2930 2930 2930 0
37 20250314 182000 12055210 2930 2930 2930 2930 0
38 20250314 181900 12055210 2930 2930 2930 2930 0
39 20250314 181800 12055210 2930 2930 2930 2930 0
40 20250314 181700 12055210 2930 2930 2930 2930 0
41 20250314 181600 12055210 2930 2930 2930 2930 0
42 20250314 181500 12055210 2930 2930 2930 2930 0
43 20250314 181400 12055210 2930 2930 2930 2930 0
44 20250314 181300 12055210 2930 2930 2930 2930 0
45 20250314 181200 12055210 2930 2930 2930 2930 0
46 20250314 181100 12055210 2930 2930 2930 2930 0
47 20250314 181000 12055210 2930 2930 2930 2930 0
48 20250314 180900 12055210 2930 2930 2930 2930 0
49 20250314 180800 12055210 2930 2930 2930 2930 0
50 20250314 180700 12055210 2930 2930 2930 2930 0
51 20250314 180600 12055210 2930 2930 2930 2930 0
52 20250314 180500 12055210 2930 2930 2930 2930 0
53 20250314 180400 12055210 2930 2930 2930 2930 0
54 20250314 180300 12055210 2930 2930 2930 2930 0
55 20250314 180200 12055210 2930 2930 2930 2930 0
56 20250314 180100 12055210 2930 2930 2930 2930 0
57 20250314 180000 12055210 2930 2930 2930 2930 0
58 20250314 175900 12055210 2930 2930 2930 2930 0
59 20250314 175800 12055210 2930 2930 2930 2930 0
60 20250314 175700 12055210 2930 2930 2930 2930 0
61 20250314 175600 12055210 2930 2930 2930 2930 0
62 20250314 175500 12055210 2930 2930 2930 2930 473
63 20250314 175400 12055210 2930 2930 2930 2930 0
64 20250314 175300 12055210 2930 2930 2930 2930 0
65 20250314 175200 12055210 2930 2930 2930 2930 0
66 20250314 175100 12055210 2930 2930 2930 2930 0
67 20250314 175000 12055210 2930 2930 2930 2930 0
68 20250314 174900 12055210 2930 2930 2930 2930 0
69 20250314 174800 12055210 2930 2930 2930 2930 0
70 20250314 174700 12055210 2930 2930 2930 2930 0
71 20250314 174600 12055210 2930 2930 2930 2930 0
72 20250314 174500 12055210 2930 2930 2930 2930 0
73 20250314 174400 12055210 2930 2930 2930 2930 0
74 20250314 174300 12055210 2930 2930 2930 2930 0
75 20250314 174200 12055210 2930 2930 2930 2930 0
76 20250314 174100 12055210 2930 2930 2930 2930 0
77 20250314 174000 12055210 2930 2930 2930 2930 0
78 20250314 173900 12055210 2930 2930 2930 2930 0
79 20250314 173800 12055210 2930 2930 2930 2930 0
80 20250314 173700 12055210 2930 2930 2930 2930 0
81 20250314 173600 12055210 2930 2930 2930 2930 0
82 20250314 173500 12055210 2930 2930 2930 2930 0
83 20250314 173400 12055210 2930 2930 2930 2930 0
84 20250314 173300 12055210 2930 2930 2930 2930 0
85 20250314 173200 12055210 2930 2930 2930 2930 0
86 20250314 173100 12055210 2930 2930 2930 2930 0
87 20250314 173000 12055210 2930 2930 2930 2930 0
88 20250314 172900 12055210 2930 2930 2930 2930 0
89 20250314 172800 12055210 2930 2930 2930 2930 0
90 20250314 172700 12055210 2930 2930 2930 2930 0
91 20250314 172600 12055210 2930 2930 2930 2930 0
92 20250314 172500 12055210 2930 2930 2930 2930 473
93 20250314 172400 12055210 2930 2930 2930 2930 0
94 20250314 172300 12055210 2930 2930 2930 2930 0
95 20250314 172200 12055210 2930 2930 2930 2930 0
96 20250314 172100 12055210 2930 2930 2930 2930 0
97 20250314 172000 12055210 2930 2930 2930 2930 0
98 20250314 171900 12055210 2930 2930 2930 2930 0
99 20250314 171800 12055210 2930 2930 2930 2930 0
100 20250314 171700 12055210 2930 2930 2930 2930 0
101 20250314 171600 12055210 2930 2930 2930 2930 0
102 20250314 171500 12055210 2930 2930 2930 2930 0
103 20250314 171400 12055210 2930 2930 2930 2930 0
104 20250314 171300 12055210 2930 2930 2930 2930 0
105 20250314 171200 12055210 2930 2930 2930 2930 0
106 20250314 171100 12055210 2930 2930 2930 2930 0
107 20250314 171000 12055210 2930 2930 2930 2930 0
108 20250314 170900 12055210 2930 2930 2930 2930 0
109 20250314 170800 12055210 2930 2930 2930 2930 0
110 20250314 170700 12055210 2930 2930 2930 2930 0
111 20250314 170600 12055210 2930 2930 2930 2930 0
112 20250314 170500 12055210 2930 2930 2930 2930 0
113 20250314 170400 12055210 2930 2930 2930 2930 0
114 20250314 170300 12055210 2930 2930 2930 2930 0
115 20250314 170200 12055210 2930 2930 2930 2930 0
116 20250314 170100 12055210 2930 2930 2930 2930 0
117 20250314 170000 12055210 2930 2930 2930 2930 0
118 20250314 165900 12055210 2930 2930 2930 2930 0
119 20250314 165800 12055210 2930 2930 2930 2930 0
120 20250314 165700 12055210 2930 2930 2930 2930 0
121 20250314 165600 12055210 2930 2930 2930 2930 0
122 20250314 165500 12055210 2930 2930 2930 2930 473
123 20250314 165400 12055210 2930 2930 2930 2930 0
124 20250314 165300 12055210 2930 2930 2930 2930 0
125 20250314 165200 12055210 2930 2930 2930 2930 0
126 20250314 165100 12055210 2930 2930 2930 2930 0
127 20250314 165000 12055210 2930 2930 2930 2930 0
128 20250314 164900 12055210 2930 2930 2930 2930 0
129 20250314 164800 12055210 2930 2930 2930 2930 0
130 20250314 164700 12055210 2930 2930 2930 2930 0
131 20250314 164600 12055210 2930 2930 2930 2930 0
132 20250314 164500 12055210 2930 2930 2930 2930 0
133 20250314 164400 12055210 2930 2930 2930 2930 0
134 20250314 164300 12055210 2930 2930 2930 2930 0
135 20250314 164200 12055210 2930 2930 2930 2930 0
136 20250314 164100 12055210 2930 2930 2930 2930 0
137 20250314 164000 12055210 2930 2930 2930 2930 0
138 20250314 163900 12055210 2930 2930 2930 2930 0
139 20250314 163800 12055210 2930 2930 2930 2930 0
140 20250314 163700 12055210 2930 2930 2930 2930 0
141 20250314 163600 12055210 2930 2930 2930 2930 0
142 20250314 163500 12055210 2930 2930 2930 2930 0
143 20250314 163400 12055210 2930 2930 2930 2930 0
144 20250314 163300 12055210 2930 2930 2930 2930 0
145 20250314 163200 12055210 2930 2930 2930 2930 0
146 20250314 163100 12055210 2930 2930 2930 2930 0
147 20250314 163000 12055210 2930 2930 2930 2930 0
148 20250314 162900 12055210 2930 2930 2930 2930 0
149 20250314 162800 12055210 2930 2930 2930 2930 0
150 20250314 162700 12055210 2930 2930 2930 2930 0
151 20250314 162600 12055210 2930 2930 2930 2930 0
152 20250314 162500 12055210 2930 2930 2930 2930 473
153 20250314 162400 12055210 2930 2930 2930 2930 0
154 20250314 162300 12055210 2930 2930 2930 2930 0
155 20250314 162200 12055210 2930 2930 2930 2930 0
156 20250314 162100 12055210 2930 2930 2930 2930 0
157 20250314 162000 12055210 2930 2930 2930 2930 0
158 20250314 161900 12055210 2930 2930 2930 2930 0
159 20250314 161800 12055210 2930 2930 2930 2930 0
160 20250314 161700 12055210 2930 2930 2930 2930 0
161 20250314 161600 12055210 2930 2930 2930 2930 0
162 20250314 161500 12055210 2930 2930 2930 2930 0
163 20250314 161400 12055210 2930 2930 2930 2930 0
164 20250314 161300 12055210 2930 2930 2930 2930 0
165 20250314 161200 12055210 2930 2930 2930 2930 0
166 20250314 161100 12055210 2930 2930 2930 2930 0
167 20250314 161000 12055210 2930 2930 2930 2930 0
168 20250314 160900 12055210 2930 2930 2930 2930 0
169 20250314 160800 12055210 2930 2930 2930 2930 0
170 20250314 160700 12055210 2930 2930 2930 2930 0
171 20250314 160600 12055210 2930 2930 2930 2930 0
172 20250314 160500 12055210 2930 2930 2930 2930 0
173 20250314 160400 12055210 2930 2930 2930 2930 0
174 20250314 160300 12055210 2930 2930 2930 2930 0
175 20250314 160200 12055210 2930 2930 2930 2930 0
176 20250314 160100 12055210 2930 2930 2930 2930 0
177 20250314 160000 12055210 2930 2930 2930 2930 0
178 20250314 155900 12055210 2930 2930 2930 2930 0
179 20250314 155800 12055210 2930 2930 2930 2930 0
180 20250314 155700 12055210 2930 2930 2930 2930 0
181 20250314 155600 12055210 2930 2930 2930 2930 0
182 20250314 155500 12055210 2930 2930 2930 2930 473
183 20250314 155400 12055210 2930 2930 2930 2930 0
184 20250314 155300 12055210 2930 2930 2930 2930 0
185 20250314 155200 12055210 2930 2930 2930 2930 0
186 20250314 155100 12055210 2930 2930 2930 2930 0
187 20250314 155000 12055210 2930 2930 2930 2930 0
188 20250314 154900 12055210 2930 2930 2930 2930 0
189 20250314 154800 12055210 2930 2930 2930 2930 0
190 20250314 154700 12055210 2930 2930 2930 2930 0
191 20250314 154600 12055210 2930 2930 2930 2930 0
192 20250314 154500 12055210 2930 2930 2930 2930 0
193 20250314 154400 12055210 2930 2930 2930 2930 0
194 20250314 154300 12055210 2930 2930 2930 2930 0
195 20250314 154200 12055210 2930 2930 2930 2930 0
196 20250314 154100 12055210 2930 2930 2930 2930 0
197 20250314 154000 12055210 2930 2930 2930 2930 0
198 20250314 153900 12055210 2930 2930 2930 2930 0
199 20250314 153800 12055210 2930 2930 2930 2930 0
200 20250314 153700 12055210 2930 2930 2930 2930 0
201 20250314 153600 12055210 2930 2930 2930 2930 0
202 20250314 153500 12055210 2930 2930 2930 2930 0
203 20250314 153400 12055210 2930 2930 2930 2930 0
204 20250314 153300 12055210 2930 2930 2930 2930 0
205 20250314 153200 12055210 2930 2930 2930 2930 0
206 20250314 153100 12055210 2930 2930 2930 2930 0
207 20250314 153000 12055210 2930 2930 2930 2930 473
208 20250314 152900 10669320 2950 2950 2950 2950 0
209 20250314 152800 10669320 2950 2950 2950 2950 0
210 20250314 152700 10669320 2950 2950 2950 2950 0
211 20250314 152600 10669320 2950 2950 2950 2950 0
212 20250314 152500 10669320 2950 2950 2950 2950 0
213 20250314 152400 10669320 2950 2950 2950 2950 0
214 20250314 152300 10669320 2950 2950 2950 2950 0
215 20250314 152200 10669320 2950 2950 2950 2950 0
216 20250314 152100 10669320 2950 2950 2950 2950 0
217 20250314 152000 10669320 2950 2950 2950 2950 0
218 20250314 151900 10669320 2950 2950 2950 2950 0
219 20250314 151800 10669320 2950 2950 2950 2950 0
220 20250314 151700 10669320 2950 2950 2950 2950 0
221 20250314 151600 10669320 2950 2950 2950 2950 0
222 20250314 151500 10669320 2950 2950 2950 2950 0
223 20250314 151400 10669320 2950 2950 2950 2950 0
224 20250314 151300 10669320 2950 2950 2950 2950 0
225 20250314 151200 10669320 2950 2950 2950 2950 0
226 20250314 151100 10669320 2950 2950 2950 2950 0
227 20250314 151000 10669320 2950 2950 2950 2950 0
228 20250314 150900 10669320 2950 2950 2950 2950 5
229 20250314 150800 10654570 2935 2935 2935 2935 0
230 20250314 150700 10654570 2935 2935 2935 2935 0
231 20250314 150600 10654570 2935 2935 2935 2935 1
232 20250314 150500 10651635 2935 2935 2935 2935 0
233 20250314 150400 10651635 2935 2935 2935 2935 0
234 20250314 150300 10651635 2935 2935 2935 2935 0
235 20250314 150200 10651635 2935 2935 2935 2935 0
236 20250314 150100 10651635 2935 2935 2935 2935 6
237 20250314 150000 10634025 2935 2935 2935 2935 5
238 20250314 145900 10619350 2935 2935 2935 2935 77
239 20250314 145800 10393355 2935 2935 2935 2935 0
240 20250314 145700 10393355 2935 2935 2935 2935 0
241 20250314 145600 10393355 2935 2935 2935 2935 4
242 20250314 145500 10381615 2930 2930 2930 2930 0
243 20250314 145400 10381615 2930 2930 2930 2930 0
244 20250314 145300 10381615 2930 2930 2930 2930 0
245 20250314 145200 10381615 2930 2930 2930 2930 0
246 20250314 145100 10381615 2930 2930 2930 2930 6
247 20250314 145000 10364035 2930 2930 2930 2930 5
248 20250314 144900 10349385 2930 2930 2930 2930 0
249 20250314 144800 10349385 2930 2930 2930 2930 0
250 20250314 144700 10349385 2930 2930 2930 2930 0
251 20250314 144600 10349385 2930 2930 2930 2930 3
252 20250314 144500 10340595 2930 2930 2930 2930 0
253 20250314 144400 10340595 2930 2930 2930 2930 0
254 20250314 144300 10340595 2930 2930 2930 2930 0
255 20250314 144200 10340595 2930 2930 2930 2930 0
256 20250314 144100 10340595 2930 2930 2930 2930 7
257 20250314 144000 10320085 2930 2930 2930 2930 5
258 20250314 143900 10305435 2930 2930 2930 2930 0
259 20250314 143800 10305435 2930 2930 2930 2930 0
260 20250314 143700 10305435 2930 2930 2930 2930 0
261 20250314 143600 10305435 2930 2930 2930 2930 4
262 20250314 143500 10293715 2930 2930 2930 2930 0
263 20250314 143400 10293715 2930 2930 2930 2930 0
264 20250314 143300 10293715 2930 2930 2930 2930 0
265 20250314 143200 10293715 2930 2930 2930 2930 0
266 20250314 143100 10293715 2930 2930 2930 2930 7
267 20250314 143000 10273205 2930 2930 2930 2930 6
268 20250314 142900 10255625 2930 2930 2930 2930 0
269 20250314 142800 10255625 2930 2930 2930 2930 0
270 20250314 142700 10255625 2930 2930 2930 2930 0
271 20250314 142600 10255625 2930 2930 2930 2930 4
272 20250314 142500 10243905 2930 2930 2930 2930 0
273 20250314 142400 10243905 2930 2930 2930 2930 0
274 20250314 142300 10243905 2930 2930 2930 2930 0
275 20250314 142200 10243905 2930 2930 2930 2930 0
276 20250314 142100 10243905 2930 2930 2930 2930 7
277 20250314 142000 10223395 2930 2930 2930 2930 5
278 20250314 141900 10208745 2950 2950 2950 2950 0
279 20250314 141800 10208745 2950 2950 2950 2950 0
280 20250314 141700 10208745 2950 2950 2950 2950 0
281 20250314 141600 10208745 2950 2930 2950 2930 8
282 20250314 141500 10185225 2950 2950 2950 2950 1
283 20250314 141400 10182275 2935 2935 2935 2935 0
284 20250314 141300 10182275 2935 2935 2935 2935 0
285 20250314 141200 10182275 2935 2935 2935 2935 0
286 20250314 141100 10182275 2935 2935 2935 2935 8
287 20250314 141000 10158795 2930 2930 2930 2930 5
288 20250314 140900 10144145 2930 2930 2930 2930 0
289 20250314 140800 10144145 2930 2930 2930 2930 0
290 20250314 140700 10144145 2930 2930 2930 2930 0
291 20250314 140600 10144145 2930 2930 2930 2930 3
292 20250314 140500 10135355 2930 2930 2930 2930 0
293 20250314 140400 10135355 2930 2930 2930 2930 0
294 20250314 140300 10135355 2930 2930 2930 2930 0
295 20250314 140200 10135355 2930 2930 2930 2930 0
296 20250314 140100 10135355 2930 2930 2930 2930 6
297 20250314 140000 10117775 2930 2930 2930 2930 6
298 20250314 135900 10100195 2930 2930 2930 2930 0
299 20250314 135800 10100195 2930 2930 2930 2930 0
300 20250314 135700 10100195 2930 2930 2930 2930 0
301 20250314 135600 10100195 2930 2930 2930 2930 4
302 20250314 135500 10088475 2930 2930 2930 2930 0
303 20250314 135400 10088475 2930 2930 2930 2930 0
304 20250314 135300 10088475 2930 2930 2930 2930 0
305 20250314 135200 10088475 2930 2930 2930 2930 0
306 20250314 135100 10088475 2930 2930 2930 2930 7
307 20250314 135000 10067965 2930 2930 2930 2930 5
308 20250314 134900 10053315 2930 2930 2930 2930 0
309 20250314 134800 10053315 2930 2930 2930 2930 0
310 20250314 134700 10053315 2930 2930 2930 2930 0
311 20250314 134600 10053315 2930 2930 2930 2930 4
312 20250314 134500 10041595 2930 2930 2930 2930 0
313 20250314 134400 10041595 2930 2930 2930 2930 0
314 20250314 134300 10041595 2930 2930 2930 2930 0
315 20250314 134200 10041595 2930 2930 2930 2930 0
316 20250314 134100 10041595 2930 2930 2930 2930 7
317 20250314 134000 10021085 2930 2930 2930 2930 5
318 20250314 133900 10006435 2930 2930 2930 2930 0
319 20250314 133800 10006435 2930 2930 2930 2930 0
320 20250314 133700 10006435 2930 2930 2930 2930 0
321 20250314 133600 10006435 2930 2930 2930 2930 3
322 20250314 133500 9997645 2925 2925 2925 2925 0
323 20250314 133400 9997645 2925 2925 2925 2925 0
324 20250314 133300 9997645 2925 2925 2925 2925 0
325 20250314 133200 9997645 2925 2925 2925 2925 0
326 20250314 133100 9997645 2925 2925 2925 2925 7
327 20250314 133000 9977170 2925 2930 2930 2925 198
328 20250314 132900 9397060 2930 2930 2930 2930 0
329 20250314 132800 9397060 2930 2930 2930 2930 0
330 20250314 132700 9397060 2930 2930 2930 2930 0
331 20250314 132600 9397060 2930 2930 2930 2930 4
332 20250314 132500 9385340 2930 2930 2930 2930 0
333 20250314 132400 9385340 2930 2930 2930 2930 0
334 20250314 132300 9385340 2930 2930 2930 2930 0
335 20250314 132200 9385340 2930 2930 2930 2930 0
336 20250314 132100 9385340 2930 2930 2930 2930 7
337 20250314 132000 9364830 2930 2930 2930 2930 5
338 20250314 131900 9350180 2930 2930 2930 2930 0
339 20250314 131800 9350180 2930 2930 2930 2930 0
340 20250314 131700 9350180 2930 2930 2930 2930 0
341 20250314 131600 9350180 2930 2930 2930 2930 3
342 20250314 131500 9341390 2930 2930 2930 2930 0
343 20250314 131400 9341390 2930 2930 2930 2930 0
344 20250314 131300 9341390 2930 2930 2930 2930 0
345 20250314 131200 9341390 2930 2930 2930 2930 0
346 20250314 131100 9341390 2930 2930 2930 2930 7
347 20250314 131000 9320880 2930 2930 2930 2930 5
348 20250314 130900 9306230 2935 2935 2935 2935 0
349 20250314 130800 9306230 2935 2935 2935 2935 0
350 20250314 130700 9306230 2935 2935 2935 2935 0
351 20250314 130600 9306230 2935 2935 2935 2935 21
352 20250314 130500 9244595 2930 2930 2930 2930 0
353 20250314 130400 9244595 2930 2930 2930 2930 0
354 20250314 130300 9244595 2930 2930 2930 2930 0
355 20250314 130200 9244595 2930 2930 2930 2930 0
356 20250314 130100 9244595 2930 2935 2935 2930 306
357 20250314 130000 8347665 2935 2935 2935 2935 5
358 20250314 125900 8332990 2940 2940 2940 2940 0
359 20250314 125800 8332990 2940 2940 2940 2940 0
360 20250314 125700 8332990 2940 2940 2940 2940 0
361 20250314 125600 8332990 2940 2940 2940 2940 3
362 20250314 125500 8324170 2945 2945 2945 2945 0
363 20250314 125400 8324170 2945 2945 2945 2945 0
364 20250314 125300 8324170 2945 2945 2945 2945 0
365 20250314 125200 8324170 2945 2945 2945 2945 0
366 20250314 125100 8324170 2945 2945 2945 2945 7
367 20250314 125000 8303555 2945 2945 2945 2945 6
368 20250314 124900 8285885 2945 2945 2945 2945 0
369 20250314 124800 8285885 2945 2945 2945 2945 0
370 20250314 124700 8285885 2945 2945 2945 2945 0
371 20250314 124600 8285885 2945 2945 2945 2945 4
372 20250314 124500 8274105 2950 2950 2950 2950 0
373 20250314 124400 8274105 2950 2950 2950 2950 0
374 20250314 124300 8274105 2950 2950 2950 2950 0
375 20250314 124200 8274105 2950 2950 2950 2950 0
376 20250314 124100 8274105 2950 2950 2950 2950 22
377 20250314 124000 8209205 2955 2955 2955 2955 5
378 20250314 123900 8194430 2960 2960 2960 2960 1
379 20250314 123800 8191470 2935 2935 2935 2935 0
380 20250314 123700 8191470 2935 2935 2935 2935 0
381 20250314 123600 8191470 2935 2935 2935 2935 4
382 20250314 123500 8179730 2935 2935 2935 2935 0
383 20250314 123400 8179730 2935 2935 2935 2935 0
384 20250314 123300 8179730 2935 2935 2935 2935 0
385 20250314 123200 8179730 2935 2935 2935 2935 0
386 20250314 123100 8179730 2935 2935 2935 2935 7
387 20250314 123000 8159185 2935 2935 2935 2935 6
388 20250314 122900 8141575 2935 2935 2935 2935 0
389 20250314 122800 8141575 2935 2935 2935 2935 0
390 20250314 122700 8141575 2935 2935 2935 2935 0
391 20250314 122600 8141575 2935 2935 2935 2935 4
392 20250314 122500 8129835 2960 2960 2960 2960 0
393 20250314 122400 8129835 2960 2960 2960 2960 1
394 20250314 122300 8126875 2935 2935 2935 2935 0
395 20250314 122200 8126875 2935 2935 2935 2935 0
396 20250314 122100 8126875 2935 2935 2935 2935 7
397 20250314 122000 8106330 2935 2960 2960 2935 5
398 20250314 121900 8091630 2935 2935 2935 2935 0
399 20250314 121800 8091630 2935 2935 2935 2935 0
400 20250314 121700 8091630 2935 2935 2935 2935 0
401 20250314 121600 8091630 2935 2935 2935 2935 3
402 20250314 121500 8082825 2935 2935 2935 2935 0
403 20250314 121400 8082825 2935 2935 2935 2935 0
404 20250314 121300 8082825 2935 2935 2935 2935 0
405 20250314 121200 8082825 2935 2935 2935 2935 0
406 20250314 121100 8082825 2935 2935 2935 2935 7
407 20250314 121000 8062280 2935 2935 2935 2935 6
408 20250314 120900 8044670 2935 2935 2935 2935 0
409 20250314 120800 8044670 2935 2935 2935 2935 0
410 20250314 120700 8044670 2935 2935 2935 2935 0
411 20250314 120600 8044670 2935 2935 2935 2935 4
412 20250314 120500 8032930 2935 2935 2935 2935 0
413 20250314 120400 8032930 2935 2935 2935 2935 0
414 20250314 120300 8032930 2935 2935 2935 2935 0
415 20250314 120200 8032930 2935 2935 2935 2935 0
416 20250314 120100 8032930 2935 2935 2935 2935 7
417 20250314 120000 8012385 2935 2935 2935 2935 5
418 20250314 115900 7997710 2960 2960 2960 2960 0
419 20250314 115800 7997710 2960 2960 2960 2960 4
420 20250314 115700 7985870 2935 2935 2935 2935 0
421 20250314 115600 7985870 2935 2935 2935 2935 4
422 20250314 115500 7974130 2935 2935 2935 2935 0
423 20250314 115400 7974130 2935 2935 2935 2935 0
424 20250314 115300 7974130 2935 2935 2935 2935 0
425 20250314 115200 7974130 2935 2935 2935 2935 0
426 20250314 115100 7974130 2935 2935 2935 2935 7
427 20250314 115000 7953585 2935 2935 2935 2935 6
428 20250314 114900 7935975 2935 2935 2935 2935 0
429 20250314 114800 7935975 2935 2935 2935 2935 0
430 20250314 114700 7935975 2935 2935 2935 2935 0
431 20250314 114600 7935975 2935 2935 2935 2935 3
432 20250314 114500 7927170 2935 2935 2935 2935 0
433 20250314 114400 7927170 2935 2935 2935 2935 0
434 20250314 114300 7927170 2935 2935 2935 2935 0
435 20250314 114200 7927170 2935 2935 2935 2935 0
436 20250314 114100 7927170 2935 2935 2935 2935 6
437 20250314 114000 7909560 2935 2935 2935 2935 5
438 20250314 113900 7894885 2930 2930 2930 2930 0
439 20250314 113800 7894885 2930 2930 2930 2930 0
440 20250314 113700 7894885 2930 2930 2930 2930 0
441 20250314 113600 7894885 2930 2930 2930 2930 4
442 20250314 113500 7883165 2930 2930 2930 2930 0
443 20250314 113400 7883165 2930 2930 2930 2930 0
444 20250314 113300 7883165 2930 2930 2930 2930 0
445 20250314 113200 7883165 2930 2930 2930 2930 0
446 20250314 113100 7883165 2930 2930 2930 2930 7
447 20250314 113000 7862655 2930 2930 2930 2930 6
448 20250314 112900 7845075 2935 2935 2935 2935 367
449 20250314 112800 6767930 2930 2940 2940 2930 1300
450 20250314 112700 2955970 2940 2940 2940 2940 0
451 20250314 112600 2955970 2940 2940 2940 2940 4
452 20250314 112500 2944210 2940 2940 2940 2940 0
453 20250314 112400 2944210 2940 2940 2940 2940 0
454 20250314 112300 2944210 2940 2940 2940 2940 0
455 20250314 112200 2944210 2940 2940 2940 2940 0
456 20250314 112100 2944210 2940 2960 2960 2940 8
457 20250314 112000 2920670 2940 2940 2940 2940 4
458 20250314 111900 2908910 2940 2940 2940 2940 0
459 20250314 111800 2908910 2940 2940 2940 2940 0
460 20250314 111700 2908910 2940 2940 2940 2940 0
461 20250314 111600 2908910 2940 2940 2940 2940 3
462 20250314 111500 2900090 2940 2940 2940 2940 0
463 20250314 111400 2900090 2940 2940 2940 2940 0
464 20250314 111300 2900090 2940 2940 2940 2940 0
465 20250314 111200 2900090 2940 2940 2940 2940 0
466 20250314 111100 2900090 2940 2940 2940 2940 7
467 20250314 111000 2879510 2940 2940 2940 2940 6
468 20250314 110900 2861870 2935 2935 2935 2935 0
469 20250314 110800 2861870 2935 2935 2935 2935 0
470 20250314 110700 2861870 2935 2935 2935 2935 0
471 20250314 110600 2861870 2935 2935 2935 2935 4
472 20250314 110500 2850130 2935 2935 2935 2935 0
473 20250314 110400 2850130 2935 2935 2935 2935 0
474 20250314 110300 2850130 2935 2935 2935 2935 0
475 20250314 110200 2850130 2935 2935 2935 2935 0
476 20250314 110100 2850130 2935 2935 2935 2935 7
477 20250314 110000 2829585 2935 2935 2935 2935 5
478 20250314 105900 2814910 2935 2935 2935 2935 0
479 20250314 105800 2814910 2935 2935 2935 2935 0
480 20250314 105700 2814910 2935 2935 2935 2935 0
481 20250314 105600 2814910 2935 2935 2935 2935 3
482 20250314 105500 2806105 2935 2935 2935 2935 0
483 20250314 105400 2806105 2935 2935 2935 2935 0
484 20250314 105300 2806105 2935 2935 2935 2935 0
485 20250314 105200 2806105 2935 2935 2935 2935 0
486 20250314 105100 2806105 2935 2935 2935 2935 7
487 20250314 105000 2785560 2935 2935 2935 2935 5
488 20250314 104900 2770885 2935 2935 2935 2935 0
489 20250314 104800 2770885 2935 2935 2935 2935 0
490 20250314 104700 2770885 2935 2935 2935 2935 0
491 20250314 104600 2770885 2935 2935 2935 2935 4
492 20250314 104500 2759145 2935 2935 2935 2935 0
493 20250314 104400 2759145 2935 2935 2935 2935 0
494 20250314 104300 2759145 2935 2935 2935 2935 0
495 20250314 104200 2759145 2935 2935 2935 2935 0
496 20250314 104100 2759145 2935 2935 2935 2935 56
497 20250314 104000 2594785 2935 2935 2935 2935 6
498 20250314 103900 2577175 2935 2940 2940 2935 700
499 20250314 103800 522200 2940 2940 2940 2940 0
500 20250314 103700 522200 2940 2940 2940 2940 0
501 20250314 103600 522200 2940 2940 2940 2940 4
502 20250314 103500 510440 2935 2935 2935 2935 0
503 20250314 103400 510440 2935 2935 2935 2935 0
504 20250314 103300 510440 2935 2935 2935 2935 0
505 20250314 103200 510440 2935 2935 2935 2935 0
506 20250314 103100 510440 2935 2935 2935 2935 8
507 20250314 103000 486960 2935 2935 2935 2935 5
508 20250314 102900 472285 2935 2935 2935 2935 0
509 20250314 102800 472285 2935 2935 2935 2935 0
510 20250314 102700 472285 2935 2935 2935 2935 0
511 20250314 102600 472285 2935 2935 2935 2935 3
512 20250314 102500 463480 2935 2935 2935 2935 0
513 20250314 102400 463480 2935 2935 2935 2935 0
514 20250314 102300 463480 2935 2935 2935 2935 0
515 20250314 102200 463480 2935 2935 2935 2935 0
516 20250314 102100 463480 2935 2935 2935 2935 7
517 20250314 102000 442935 2935 2935 2935 2935 5
518 20250314 101900 428260 2935 2935 2935 2935 0
519 20250314 101800 428260 2935 2935 2935 2935 0
520 20250314 101700 428260 2935 2935 2935 2935 0
521 20250314 101600 428260 2935 2935 2935 2935 20
522 20250314 101500 369560 2935 2935 2935 2935 0
523 20250314 101400 369560 2935 2935 2935 2935 0
524 20250314 101300 369560 2935 2935 2935 2935 0
525 20250314 101200 369560 2935 2935 2935 2935 0
526 20250314 101100 369560 2935 2935 2935 2935 8
527 20250314 101000 346080 2935 2935 2935 2935 6
528 20250314 100900 328470 2935 2935 2935 2935 0
529 20250314 100800 328470 2935 2935 2935 2935 0
530 20250314 100700 328470 2935 2935 2935 2935 0
531 20250314 100600 328470 2935 2935 2935 2935 3
532 20250314 100500 319665 2935 2935 2935 2935 0
533 20250314 100400 319665 2935 2935 2935 2935 0
534 20250314 100300 319665 2935 2935 2935 2935 0
535 20250314 100200 319665 2935 2935 2935 2935 0
536 20250314 100100 319665 2935 2935 2935 2935 6
537 20250314 100000 302055 2935 2935 2935 2935 5
538 20250314 095900 287380 2935 2935 2935 2935 0
539 20250314 095800 287380 2935 2935 2935 2935 0
540 20250314 095700 287380 2935 2935 2935 2935 0
541 20250314 095600 287380 2935 2935 2935 2935 4
542 20250314 095500 275640 2935 2935 2935 2935 0
543 20250314 095400 275640 2935 2935 2935 2935 0
544 20250314 095300 275640 2935 2935 2935 2935 0
545 20250314 095200 275640 2935 2935 2935 2935 0
546 20250314 095100 275640 2935 2935 2935 2935 8
547 20250314 095000 252160 2935 2935 2935 2935 5
548 20250314 094900 237485 2935 2935 2935 2935 0
549 20250314 094800 237485 2935 2935 2935 2935 0
550 20250314 094700 237485 2935 2935 2935 2935 0
551 20250314 094600 237485 2935 2935 2935 2935 3
552 20250314 094500 228680 2960 2960 2960 2960 1
553 20250314 094400 225720 2935 2935 2935 2935 0
554 20250314 094300 225720 2935 2935 2935 2935 0
555 20250314 094200 225720 2935 2935 2935 2935 0
556 20250314 094100 225720 2935 2935 2935 2935 6
557 20250314 094000 208110 2940 2940 2940 2940 7
558 20250314 093900 187530 2940 2940 2940 2940 0
559 20250314 093800 187530 2940 2940 2940 2940 0
560 20250314 093700 187530 2940 2940 2940 2940 0
561 20250314 093600 187530 2940 2940 2940 2940 4
562 20250314 093500 175770 2960 2960 2960 2960 1
563 20250314 093400 172810 2940 2940 2940 2940 0
564 20250314 093300 172810 2940 2940 2940 2940 0
565 20250314 093200 172810 2940 2940 2940 2940 0
566 20250314 093100 172810 2940 2940 2940 2940 7
567 20250314 093000 152230 2940 2940 2940 2940 4
568 20250314 092900 140470 2960 2960 2960 2960 0
569 20250314 092800 140470 2960 2965 2965 2960 4
570 20250314 092700 128620 2965 2965 2965 2965 1
571 20250314 092600 125655 2930 2930 2930 2930 4
572 20250314 092500 113935 2925 2925 2925 2925 0
573 20250314 092400 113935 2925 2925 2925 2925 0
574 20250314 092300 113935 2925 2925 2925 2925 0
575 20250314 092200 113935 2925 2925 2925 2925 0
576 20250314 092100 113935 2925 2925 2925 2925 7
577 20250314 092000 93460 2925 2925 2925 2925 6
578 20250314 091900 75910 2920 2920 2920 2920 0
579 20250314 091800 75910 2920 2920 2920 2920 0
580 20250314 091700 75910 2920 2920 2920 2920 0
581 20250314 091600 75910 2920 2920 2920 2920 4
582 20250314 091500 64230 2920 2920 2920 2920 0
583 20250314 091400 64230 2920 2920 2920 2920 0
584 20250314 091300 64230 2920 2920 2920 2920 0
585 20250314 091200 64230 2920 2920 2920 2920 0
586 20250314 091100 64230 2920 2920 2920 2920 11
587 20250314 091000 32110 2920 2920 2920 2920 5
588 20250314 090900 17510 2920 2920 2920 2920 0
589 20250314 090800 17510 2920 2920 2920 2920 0
590 20250314 090700 17510 2920 2920 2920 2920 0
591 20250314 090600 17510 2920 2920 2920 2920 2
592 20250314 090500 11670 2915 2915 2915 2915 0
593 20250314 090400 11670 2915 2915 2915 2915 0
594 20250314 090300 11670 2915 2915 2915 2915 0
595 20250314 090200 11670 2915 2915 2915 2915 0
596 20250314 090100 11670 2915 2915 2915 2915 1
597 20250314 090000 8755 2915 2920 2920 2915 3

1
010400/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,7622000,0,22256240000,0.00
20250311,0,7622000,0,22294350000,0.00
20250310,0,7622000,0,22637340000,0.00
20250307,0,7622000,0,22827890000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 7622000 0 22256240000 0.00
3 20250311 0 7622000 0 22294350000 0.00
4 20250310 0 7622000 0 22637340000 0.00
5 20250307 0 7622000 0 22827890000 0.00