ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010420/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,185600,20881364,1170,1170,1170,1170,858
20250314,185500,20881364,1170,1170,1170,1170,0
20250314,185400,20881364,1170,1170,1170,1170,0
20250314,185300,20881364,1170,1170,1170,1170,0
20250314,185200,20881364,1170,1170,1170,1170,0
20250314,185100,20881364,1170,1170,1170,1170,0
20250314,185000,20881364,1170,1170,1170,1170,0
20250314,184900,20881364,1170,1170,1170,1170,0
20250314,184800,20881364,1170,1170,1170,1170,0
20250314,184700,20881364,1170,1170,1170,1170,0
20250314,184600,20881364,1170,1170,1170,1170,0
20250314,184500,20881364,1170,1170,1170,1170,0
20250314,184400,20881364,1170,1170,1170,1170,0
20250314,184300,20881364,1170,1170,1170,1170,0
20250314,184200,20881364,1170,1170,1170,1170,0
20250314,184100,20881364,1170,1170,1170,1170,0
20250314,184000,20881364,1170,1170,1170,1170,0
20250314,183900,20881364,1170,1170,1170,1170,0
20250314,183800,20881364,1170,1170,1170,1170,0
20250314,183700,20881364,1170,1170,1170,1170,0
20250314,183600,20881364,1170,1170,1170,1170,0
20250314,183500,20881364,1170,1170,1170,1170,0
20250314,183400,20881364,1170,1170,1170,1170,0
20250314,183300,20881364,1170,1170,1170,1170,0
20250314,183200,20881364,1170,1170,1170,1170,0
20250314,183100,20881364,1170,1170,1170,1170,0
20250314,183000,20881364,1170,1170,1170,1170,0
20250314,182900,20881364,1170,1170,1170,1170,0
20250314,182800,20881364,1170,1170,1170,1170,0
20250314,182700,20881364,1170,1170,1170,1170,0
20250314,182600,20881364,1170,1170,1170,1170,858
20250314,182500,20881364,1170,1170,1170,1170,0
20250314,182400,20881364,1170,1170,1170,1170,0
20250314,182300,20881364,1170,1170,1170,1170,0
20250314,182200,20881364,1170,1170,1170,1170,0
20250314,182100,20881364,1170,1170,1170,1170,0
20250314,182000,20881364,1170,1170,1170,1170,0
20250314,181900,20881364,1170,1170,1170,1170,0
20250314,181800,20881364,1170,1170,1170,1170,0
20250314,181700,20881364,1170,1170,1170,1170,0
20250314,181600,20881364,1170,1170,1170,1170,0
20250314,181500,20881364,1170,1170,1170,1170,0
20250314,181400,20881364,1170,1170,1170,1170,0
20250314,181300,20881364,1170,1170,1170,1170,0
20250314,181200,20881364,1170,1170,1170,1170,0
20250314,181100,20881364,1170,1170,1170,1170,0
20250314,181000,20881364,1170,1170,1170,1170,0
20250314,180900,20881364,1170,1170,1170,1170,0
20250314,180800,20881364,1170,1170,1170,1170,0
20250314,180700,20881364,1170,1170,1170,1170,0
20250314,180600,20881364,1170,1170,1170,1170,0
20250314,180500,20881364,1170,1170,1170,1170,0
20250314,180400,20881364,1170,1170,1170,1170,0
20250314,180300,20881364,1170,1170,1170,1170,0
20250314,180200,20881364,1170,1170,1170,1170,0
20250314,180100,20881364,1170,1170,1170,1170,0
20250314,180000,20881364,1170,1170,1170,1170,0
20250314,175900,20881364,1170,1170,1170,1170,0
20250314,175800,20881364,1170,1170,1170,1170,0
20250314,175700,20881364,1170,1170,1170,1170,0
20250314,175600,20881364,1170,1170,1170,1170,858
20250314,175500,20881364,1170,1170,1170,1170,0
20250314,175400,20881364,1170,1170,1170,1170,0
20250314,175300,20881364,1170,1170,1170,1170,0
20250314,175200,20881364,1170,1170,1170,1170,0
20250314,175100,20881364,1170,1170,1170,1170,0
20250314,175000,20881364,1170,1170,1170,1170,0
20250314,174900,20881364,1170,1170,1170,1170,0
20250314,174800,20881364,1170,1170,1170,1170,0
20250314,174700,20881364,1170,1170,1170,1170,0
20250314,174600,20881364,1170,1170,1170,1170,0
20250314,174500,20881364,1170,1170,1170,1170,0
20250314,174400,20881364,1170,1170,1170,1170,0
20250314,174300,20881364,1170,1170,1170,1170,0
20250314,174200,20881364,1170,1170,1170,1170,0
20250314,174100,20881364,1170,1170,1170,1170,0
20250314,174000,20881364,1170,1170,1170,1170,0
20250314,173900,20881364,1170,1170,1170,1170,0
20250314,173800,20881364,1170,1170,1170,1170,0
20250314,173700,20881364,1170,1170,1170,1170,0
20250314,173600,20881364,1170,1170,1170,1170,0
20250314,173500,20881364,1170,1170,1170,1170,0
20250314,173400,20881364,1170,1170,1170,1170,0
20250314,173300,20881364,1170,1170,1170,1170,0
20250314,173200,20881364,1170,1170,1170,1170,0
20250314,173100,20881364,1170,1170,1170,1170,0
20250314,173000,20881364,1170,1170,1170,1170,0
20250314,172900,20881364,1170,1170,1170,1170,0
20250314,172800,20881364,1170,1170,1170,1170,0
20250314,172700,20881364,1170,1170,1170,1170,0
20250314,172600,20881364,1170,1170,1170,1170,858
20250314,172500,20881364,1170,1170,1170,1170,0
20250314,172400,20881364,1170,1170,1170,1170,0
20250314,172300,20881364,1170,1170,1170,1170,0
20250314,172200,20881364,1170,1170,1170,1170,0
20250314,172100,20881364,1170,1170,1170,1170,0
20250314,172000,20881364,1170,1170,1170,1170,0
20250314,171900,20881364,1170,1170,1170,1170,0
20250314,171800,20881364,1170,1170,1170,1170,0
20250314,171700,20881364,1170,1170,1170,1170,0
20250314,171600,20881364,1170,1170,1170,1170,0
20250314,171500,20881364,1170,1170,1170,1170,0
20250314,171400,20881364,1170,1170,1170,1170,0
20250314,171300,20881364,1170,1170,1170,1170,0
20250314,171200,20881364,1170,1170,1170,1170,0
20250314,171100,20881364,1170,1170,1170,1170,0
20250314,171000,20881364,1170,1170,1170,1170,0
20250314,170900,20881364,1170,1170,1170,1170,0
20250314,170800,20881364,1170,1170,1170,1170,0
20250314,170700,20881364,1170,1170,1170,1170,0
20250314,170600,20881364,1170,1170,1170,1170,0
20250314,170500,20881364,1170,1170,1170,1170,0
20250314,170400,20881364,1170,1170,1170,1170,0
20250314,170300,20881364,1170,1170,1170,1170,0
20250314,170200,20881364,1170,1170,1170,1170,0
20250314,170100,20881364,1170,1170,1170,1170,0
20250314,170000,20881364,1170,1170,1170,1170,0
20250314,165900,20881364,1170,1170,1170,1170,0
20250314,165800,20881364,1170,1170,1170,1170,0
20250314,165700,20881364,1170,1170,1170,1170,0
20250314,165600,20881364,1170,1170,1170,1170,858
20250314,165500,20881364,1170,1170,1170,1170,0
20250314,165400,20881364,1170,1170,1170,1170,0
20250314,165300,20881364,1170,1170,1170,1170,0
20250314,165200,20881364,1170,1170,1170,1170,0
20250314,165100,20881364,1170,1170,1170,1170,0
20250314,165000,20881364,1170,1170,1170,1170,0
20250314,164900,20881364,1170,1170,1170,1170,0
20250314,164800,20881364,1170,1170,1170,1170,0
20250314,164700,20881364,1170,1170,1170,1170,0
20250314,164600,20881364,1170,1170,1170,1170,0
20250314,164500,20881364,1170,1170,1170,1170,0
20250314,164400,20881364,1170,1170,1170,1170,0
20250314,164300,20881364,1170,1170,1170,1170,0
20250314,164200,20881364,1170,1170,1170,1170,0
20250314,164100,20881364,1170,1170,1170,1170,0
20250314,164000,20881364,1170,1170,1170,1170,0
20250314,163900,20881364,1170,1170,1170,1170,0
20250314,163800,20881364,1170,1170,1170,1170,0
20250314,163700,20881364,1170,1170,1170,1170,0
20250314,163600,20881364,1170,1170,1170,1170,0
20250314,163500,20881364,1170,1170,1170,1170,0
20250314,163400,20881364,1170,1170,1170,1170,0
20250314,163300,20881364,1170,1170,1170,1170,0
20250314,163200,20881364,1170,1170,1170,1170,0
20250314,163100,20881364,1170,1170,1170,1170,0
20250314,163000,20881364,1170,1170,1170,1170,0
20250314,162900,20881364,1170,1170,1170,1170,0
20250314,162800,20881364,1170,1170,1170,1170,0
20250314,162700,20881364,1170,1170,1170,1170,0
20250314,162600,20881364,1170,1170,1170,1170,858
20250314,162500,20881364,1170,1170,1170,1170,0
20250314,162400,20881364,1170,1170,1170,1170,0
20250314,162300,20881364,1170,1170,1170,1170,0
20250314,162200,20881364,1170,1170,1170,1170,0
20250314,162100,20881364,1170,1170,1170,1170,0
20250314,162000,20881364,1170,1170,1170,1170,0
20250314,161900,20881364,1170,1170,1170,1170,0
20250314,161800,20881364,1170,1170,1170,1170,0
20250314,161700,20881364,1170,1170,1170,1170,0
20250314,161600,20881364,1170,1170,1170,1170,0
20250314,161500,20881364,1170,1170,1170,1170,0
20250314,161400,20881364,1170,1170,1170,1170,0
20250314,161300,20881364,1170,1170,1170,1170,0
20250314,161200,20881364,1170,1170,1170,1170,0
20250314,161100,20881364,1170,1170,1170,1170,0
20250314,161000,20881364,1170,1170,1170,1170,0
20250314,160900,20881364,1170,1170,1170,1170,0
20250314,160800,20881364,1170,1170,1170,1170,0
20250314,160700,20881364,1170,1170,1170,1170,0
20250314,160600,20881364,1170,1170,1170,1170,0
20250314,160500,20881364,1170,1170,1170,1170,0
20250314,160400,20881364,1170,1170,1170,1170,0
20250314,160300,20881364,1170,1170,1170,1170,0
20250314,160200,20881364,1170,1170,1170,1170,0
20250314,160100,20881364,1170,1170,1170,1170,0
20250314,160000,20881364,1170,1170,1170,1170,0
20250314,155900,20881364,1170,1170,1170,1170,0
20250314,155800,20881364,1170,1170,1170,1170,0
20250314,155700,20881364,1170,1170,1170,1170,0
20250314,155600,20881364,1170,1170,1170,1170,858
20250314,155500,20881364,1170,1170,1170,1170,0
20250314,155400,20881364,1170,1170,1170,1170,0
20250314,155300,20881364,1170,1170,1170,1170,0
20250314,155200,20881364,1170,1170,1170,1170,0
20250314,155100,20881364,1170,1170,1170,1170,0
20250314,155000,20881364,1170,1170,1170,1170,0
20250314,154900,20881364,1170,1170,1170,1170,0
20250314,154800,20881364,1170,1170,1170,1170,0
20250314,154700,20881364,1170,1170,1170,1170,0
20250314,154600,20881364,1170,1170,1170,1170,0
20250314,154500,20881364,1170,1170,1170,1170,0
20250314,154400,20881364,1170,1170,1170,1170,0
20250314,154300,20881364,1170,1170,1170,1170,0
20250314,154200,20881364,1170,1170,1170,1170,0
20250314,154100,20881364,1170,1170,1170,1170,0
20250314,154000,20881364,1170,1170,1170,1170,0
20250314,153900,20881364,1170,1170,1170,1170,0
20250314,153800,20881364,1170,1170,1170,1170,0
20250314,153700,20881364,1170,1170,1170,1170,0
20250314,153600,20881364,1170,1170,1170,1170,0
20250314,153500,20881364,1170,1170,1170,1170,0
20250314,153400,20881364,1170,1170,1170,1170,0
20250314,153300,20881364,1170,1170,1170,1170,0
20250314,153200,20881364,1170,1170,1170,1170,0
20250314,153100,20881364,1170,1170,1170,1170,0
20250314,153000,20881364,1170,1170,1170,1170,858
20250314,152900,19877504,1179,1179,1179,1179,0
20250314,152800,19877504,1179,1179,1179,1179,0
20250314,152700,19877504,1179,1179,1179,1179,0
20250314,152600,19877504,1179,1179,1179,1179,0
20250314,152500,19877504,1179,1179,1179,1179,0
20250314,152400,19877504,1179,1179,1179,1179,0
20250314,152300,19877504,1179,1179,1179,1179,0
20250314,152200,19877504,1179,1179,1179,1179,0
20250314,152100,19877504,1179,1179,1179,1179,0
20250314,152000,19877504,1179,1179,1179,1179,0
20250314,151900,19877504,1179,1179,1179,1179,0
20250314,151800,19877504,1179,1179,1179,1179,0
20250314,151700,19877504,1179,1179,1179,1179,0
20250314,151600,19877504,1179,1179,1179,1179,0
20250314,151500,19877504,1179,1179,1179,1179,0
20250314,151400,19877504,1179,1179,1179,1179,0
20250314,151300,19877504,1179,1179,1179,1179,0
20250314,151200,19877504,1179,1179,1179,1179,0
20250314,151100,19877504,1179,1179,1179,1179,0
20250314,151000,19877504,1179,1179,1179,1179,0
20250314,150900,19877504,1179,1179,1179,1179,14
20250314,150800,19860998,1179,1179,1179,1179,0
20250314,150700,19860998,1179,1179,1179,1179,0
20250314,150600,19860998,1179,1179,1179,1179,0
20250314,150500,19860998,1179,1179,1179,1179,0
20250314,150400,19860998,1179,1179,1179,1179,0
20250314,150300,19860998,1179,1179,1179,1179,0
20250314,150200,19860998,1179,1179,1179,1179,0
20250314,150100,19860998,1179,1179,1179,1179,0
20250314,150000,19860998,1179,1179,1179,1179,0
20250314,145900,19860998,1179,1179,1179,1179,0
20250314,145800,19860998,1179,1179,1179,1179,0
20250314,145700,19860998,1179,1179,1179,1179,0
20250314,145600,19860998,1179,1179,1179,1179,0
20250314,145500,19860998,1179,1179,1179,1179,0
20250314,145400,19860998,1179,1179,1179,1179,100
20250314,145300,19743098,1169,1169,1169,1169,0
20250314,145200,19743098,1169,1169,1169,1169,0
20250314,145100,19743098,1169,1169,1169,1169,0
20250314,145000,19743098,1169,1169,1169,1169,0
20250314,144900,19743098,1169,1169,1169,1169,0
20250314,144800,19743098,1169,1169,1169,1169,0
20250314,144700,19743098,1169,1169,1169,1169,0
20250314,144600,19743098,1169,1169,1169,1169,0
20250314,144500,19743098,1169,1169,1169,1169,0
20250314,144400,19743098,1169,1179,1179,1169,501
20250314,144300,19152429,1179,1179,1179,1179,0
20250314,144200,19152429,1179,1179,1179,1179,0
20250314,144100,19152429,1179,1179,1179,1179,0
20250314,144000,19152429,1179,1179,1179,1179,0
20250314,143900,19152429,1179,1179,1179,1179,0
20250314,143800,19152429,1179,1179,1179,1179,0
20250314,143700,19152429,1179,1179,1179,1179,0
20250314,143600,19152429,1179,1179,1179,1179,0
20250314,143500,19152429,1179,1179,1179,1179,0
20250314,143400,19152429,1179,1179,1179,1179,0
20250314,143300,19152429,1179,1179,1179,1179,0
20250314,143200,19152429,1179,1179,1179,1179,0
20250314,143100,19152429,1179,1179,1179,1179,0
20250314,143000,19152429,1179,1179,1179,1179,0
20250314,142900,19152429,1179,1179,1179,1179,0
20250314,142800,19152429,1179,1179,1179,1179,0
20250314,142700,19152429,1179,1179,1179,1179,0
20250314,142600,19152429,1179,1179,1179,1179,0
20250314,142500,19152429,1179,1179,1179,1179,0
20250314,142400,19152429,1179,1179,1179,1179,0
20250314,142300,19152429,1179,1179,1179,1179,0
20250314,142200,19152429,1179,1179,1179,1179,0
20250314,142100,19152429,1179,1179,1179,1179,0
20250314,142000,19152429,1179,1179,1179,1179,0
20250314,141900,19152429,1179,1179,1179,1179,0
20250314,141800,19152429,1179,1179,1179,1179,0
20250314,141700,19152429,1179,1179,1179,1179,0
20250314,141600,19152429,1179,1179,1179,1179,0
20250314,141500,19152429,1179,1179,1179,1179,0
20250314,141400,19152429,1179,1179,1179,1179,0
20250314,141300,19152429,1179,1179,1179,1179,0
20250314,141200,19152429,1179,1179,1179,1179,0
20250314,141100,19152429,1179,1179,1179,1179,1
20250314,141000,19151250,1168,1168,1168,1168,0
20250314,140900,19151250,1168,1168,1168,1168,0
20250314,140800,19151250,1168,1168,1168,1168,0
20250314,140700,19151250,1168,1168,1168,1168,0
20250314,140600,19151250,1168,1168,1168,1168,0
20250314,140500,19151250,1168,1168,1168,1168,0
20250314,140400,19151250,1168,1168,1168,1168,0
20250314,140300,19151250,1168,1168,1168,1168,0
20250314,140200,19151250,1168,1168,1168,1168,0
20250314,140100,19151250,1168,1168,1168,1168,0
20250314,140000,19151250,1168,1168,1168,1168,0
20250314,135900,19151250,1168,1168,1168,1168,0
20250314,135800,19151250,1168,1168,1168,1168,0
20250314,135700,19151250,1168,1171,1171,1168,72
20250314,135600,19067046,1172,1172,1172,1172,0
20250314,135500,19067046,1172,1172,1172,1172,0
20250314,135400,19067046,1172,1173,1173,1172,92
20250314,135300,18959201,1173,1173,1173,1173,0
20250314,135200,18959201,1173,1173,1173,1173,0
20250314,135100,18959201,1173,1173,1173,1173,0
20250314,135000,18959201,1173,1173,1173,1173,0
20250314,134900,18959201,1173,1173,1173,1173,0
20250314,134800,18959201,1173,1173,1173,1173,0
20250314,134700,18959201,1173,1173,1173,1173,0
20250314,134600,18959201,1173,1173,1173,1173,0
20250314,134500,18959201,1173,1173,1173,1173,0
20250314,134400,18959201,1173,1173,1173,1173,0
20250314,134300,18959201,1173,1173,1173,1173,0
20250314,134200,18959201,1173,1174,1174,1173,71
20250314,134100,18875889,1179,1179,1179,1179,0
20250314,134000,18875889,1179,1179,1179,1179,0
20250314,133900,18875889,1179,1179,1179,1179,0
20250314,133800,18875889,1179,1179,1179,1179,0
20250314,133700,18875889,1179,1179,1179,1179,0
20250314,133600,18875889,1179,1179,1179,1179,1
20250314,133500,18874710,1172,1172,1172,1172,0
20250314,133400,18874710,1172,1172,1172,1172,0
20250314,133300,18874710,1172,1172,1172,1172,0
20250314,133200,18874710,1172,1172,1172,1172,0
20250314,133100,18874710,1172,1172,1172,1172,0
20250314,133000,18874710,1172,1172,1172,1172,0
20250314,132900,18874710,1172,1172,1172,1172,0
20250314,132800,18874710,1172,1172,1172,1172,21
20250314,132700,18850098,1173,1174,1174,1173,231
20250314,132600,18579114,1175,1175,1175,1175,21
20250314,132500,18554439,1179,1177,1179,1176,43
20250314,132400,18503847,1181,1181,1181,1181,0
20250314,132300,18503847,1181,1181,1181,1181,0
20250314,132200,18503847,1181,1181,1181,1181,0
20250314,132100,18503847,1181,1181,1181,1181,0
20250314,132000,18503847,1181,1181,1181,1181,0
20250314,131900,18503847,1181,1181,1181,1181,0
20250314,131800,18503847,1181,1181,1181,1181,0
20250314,131700,18503847,1181,1181,1181,1181,0
20250314,131600,18503847,1181,1181,1181,1181,0
20250314,131500,18503847,1181,1181,1181,1181,0
20250314,131400,18503847,1181,1181,1181,1181,0
20250314,131300,18503847,1181,1181,1181,1181,0
20250314,131200,18503847,1181,1181,1181,1181,0
20250314,131100,18503847,1181,1181,1181,1181,0
20250314,131000,18503847,1181,1181,1181,1181,0
20250314,130900,18503847,1181,1181,1181,1181,0
20250314,130800,18503847,1181,1181,1181,1181,0
20250314,130700,18503847,1181,1181,1181,1181,10
20250314,130600,18492037,1173,1173,1173,1173,0
20250314,130500,18492037,1173,1173,1173,1173,0
20250314,130400,18492037,1173,1173,1173,1173,0
20250314,130300,18492037,1173,1173,1173,1173,0
20250314,130200,18492037,1173,1173,1173,1173,0
20250314,130100,18492037,1173,1173,1173,1173,0
20250314,130000,18492037,1173,1174,1174,1173,62
20250314,125900,18419291,1181,1181,1181,1181,0
20250314,125800,18419291,1181,1181,1181,1181,0
20250314,125700,18419291,1181,1181,1181,1181,0
20250314,125600,18419291,1181,1181,1181,1181,0
20250314,125500,18419291,1181,1181,1181,1181,10
20250314,125400,18407481,1182,1182,1182,1182,0
20250314,125300,18407481,1182,1182,1182,1182,0
20250314,125200,18407481,1182,1182,1182,1182,0
20250314,125100,18407481,1182,1182,1182,1182,0
20250314,125000,18407481,1182,1173,1182,1173,158
20250314,124900,18222111,1182,1182,1182,1182,0
20250314,124800,18222111,1182,1182,1182,1182,0
20250314,124700,18222111,1182,1182,1182,1182,0
20250314,124600,18222111,1182,1182,1182,1182,0
20250314,124500,18222111,1182,1182,1182,1182,0
20250314,124400,18222111,1182,1182,1182,1182,0
20250314,124300,18222111,1182,1182,1182,1182,0
20250314,124200,18222111,1182,1182,1182,1182,0
20250314,124100,18222111,1182,1182,1182,1182,0
20250314,124000,18222111,1182,1182,1182,1182,1
20250314,123900,18220929,1156,1156,1156,1156,0
20250314,123800,18220929,1156,1156,1156,1156,0
20250314,123700,18220929,1156,1156,1156,1156,0
20250314,123600,18220929,1156,1156,1156,1156,0
20250314,123500,18220929,1156,1156,1156,1156,0
20250314,123400,18220929,1156,1156,1156,1156,0
20250314,123300,18220929,1156,1156,1156,1156,0
20250314,123200,18220929,1156,1156,1156,1156,0
20250314,123100,18220929,1156,1156,1156,1156,0
20250314,123000,18220929,1156,1156,1156,1156,0
20250314,122900,18220929,1156,1156,1156,1156,0
20250314,122800,18220929,1156,1156,1156,1156,0
20250314,122700,18220929,1156,1156,1156,1156,0
20250314,122600,18220929,1156,1156,1156,1156,0
20250314,122500,18220929,1156,1156,1156,1156,0
20250314,122400,18220929,1156,1156,1156,1156,0
20250314,122300,18220929,1156,1156,1156,1156,0
20250314,122200,18220929,1156,1156,1156,1156,0
20250314,122100,18220929,1156,1156,1156,1156,0
20250314,122000,18220929,1156,1156,1156,1156,0
20250314,121900,18220929,1156,1156,1156,1156,0
20250314,121800,18220929,1156,1156,1156,1156,0
20250314,121700,18220929,1156,1156,1156,1156,0
20250314,121600,18220929,1156,1156,1156,1156,0
20250314,121500,18220929,1156,1156,1156,1156,0
20250314,121400,18220929,1156,1156,1156,1156,0
20250314,121300,18220929,1156,1156,1156,1156,0
20250314,121200,18220929,1156,1156,1156,1156,0
20250314,121100,18220929,1156,1156,1156,1156,0
20250314,121000,18220929,1156,1156,1156,1156,0
20250314,120900,18220929,1156,1156,1156,1156,0
20250314,120800,18220929,1156,1156,1156,1156,0
20250314,120700,18220929,1156,1156,1156,1156,0
20250314,120600,18220929,1156,1156,1156,1156,0
20250314,120500,18220929,1156,1156,1156,1156,0
20250314,120400,18220929,1156,1156,1156,1156,0
20250314,120300,18220929,1156,1156,1156,1156,0
20250314,120200,18220929,1156,1156,1156,1156,0
20250314,120100,18220929,1156,1178,1178,1156,502
20250314,120000,17635924,1177,1177,1177,1177,0
20250314,115900,17635924,1177,1177,1177,1177,0
20250314,115800,17635924,1177,1177,1177,1177,0
20250314,115700,17635924,1177,1177,1177,1177,0
20250314,115600,17635924,1177,1177,1177,1177,0
20250314,115500,17635924,1177,1177,1177,1177,0
20250314,115400,17635924,1177,1177,1177,1177,0
20250314,115300,17635924,1177,1177,1177,1177,0
20250314,115200,17635924,1177,1177,1177,1177,0
20250314,115100,17635924,1177,1177,1177,1177,0
20250314,115000,17635924,1177,1177,1177,1177,0
20250314,114900,17635924,1177,1177,1177,1177,0
20250314,114800,17635924,1177,1177,1177,1177,0
20250314,114700,17635924,1177,1177,1177,1177,0
20250314,114600,17635924,1177,1177,1177,1177,21
20250314,114500,17611207,1177,1178,1178,1177,546
20250314,114400,16968544,1179,1180,1183,1179,130
20250314,114300,16814901,1181,1181,1181,1181,0
20250314,114200,16814901,1181,1181,1181,1181,21
20250314,114100,16790100,1176,1176,1176,1176,0
20250314,114000,16790100,1176,1176,1176,1176,0
20250314,113900,16790100,1176,1176,1176,1176,0
20250314,113800,16790100,1176,1176,1176,1176,0
20250314,113700,16790100,1176,1176,1176,1176,0
20250314,113600,16790100,1176,1176,1176,1176,0
20250314,113500,16790100,1176,1176,1176,1176,0
20250314,113400,16790100,1176,1176,1176,1176,0
20250314,113300,16790100,1176,1176,1176,1176,0
20250314,113200,16790100,1176,1176,1176,1176,0
20250314,113100,16790100,1176,1176,1176,1176,0
20250314,113000,16790100,1176,1176,1176,1176,0
20250314,112900,16790100,1176,1176,1176,1176,0
20250314,112800,16790100,1176,1176,1176,1176,0
20250314,112700,16790100,1176,1176,1176,1176,0
20250314,112600,16790100,1176,1176,1176,1176,0
20250314,112500,16790100,1176,1176,1176,1176,0
20250314,112400,16790100,1176,1176,1176,1176,0
20250314,112300,16790100,1176,1176,1176,1176,0
20250314,112200,16790100,1176,1176,1176,1176,0
20250314,112100,16790100,1176,1176,1176,1176,0
20250314,112000,16790100,1176,1176,1176,1176,0
20250314,111900,16790100,1176,1176,1176,1176,0
20250314,111800,16790100,1176,1176,1176,1176,0
20250314,111700,16790100,1176,1176,1176,1176,0
20250314,111600,16790100,1176,1176,1176,1176,0
20250314,111500,16790100,1176,1176,1176,1176,0
20250314,111400,16790100,1176,1176,1176,1176,0
20250314,111300,16790100,1176,1176,1176,1176,0
20250314,111200,16790100,1176,1176,1176,1176,0
20250314,111100,16790100,1176,1176,1176,1176,0
20250314,111000,16790100,1176,1176,1176,1176,0
20250314,110900,16790100,1176,1176,1176,1176,0
20250314,110800,16790100,1176,1176,1176,1176,0
20250314,110700,16790100,1176,1176,1176,1176,848
20250314,110600,15792852,1176,1176,1176,1176,0
20250314,110500,15792852,1176,1176,1176,1176,0
20250314,110400,15792852,1176,1180,1180,1176,165
20250314,110300,15598387,1180,1180,1180,1180,0
20250314,110200,15598387,1180,1180,1180,1180,0
20250314,110100,15598387,1180,1180,1180,1180,0
20250314,110000,15598387,1180,1180,1180,1180,0
20250314,105900,15598387,1180,1180,1180,1180,0
20250314,105800,15598387,1180,1180,1180,1180,0
20250314,105700,15598387,1180,1180,1180,1180,1
20250314,105600,15597207,1183,1183,1183,1183,0
20250314,105500,15597207,1183,1183,1183,1183,0
20250314,105400,15597207,1183,1183,1183,1183,0
20250314,105300,15597207,1183,1183,1183,1183,0
20250314,105200,15597207,1183,1183,1183,1183,0
20250314,105100,15597207,1183,1183,1183,1183,0
20250314,105000,15597207,1183,1183,1183,1183,0
20250314,104900,15597207,1183,1183,1183,1183,0
20250314,104800,15597207,1183,1183,1183,1183,0
20250314,104700,15597207,1183,1183,1183,1183,0
20250314,104600,15597207,1183,1183,1183,1183,0
20250314,104500,15597207,1183,1183,1183,1183,0
20250314,104400,15597207,1183,1183,1183,1183,0
20250314,104300,15597207,1183,1183,1183,1183,0
20250314,104200,15597207,1183,1183,1183,1183,0
20250314,104100,15597207,1183,1183,1183,1183,0
20250314,104000,15597207,1183,1183,1183,1183,0
20250314,103900,15597207,1183,1183,1183,1183,0
20250314,103800,15597207,1183,1183,1183,1183,0
20250314,103700,15597207,1183,1183,1183,1183,0
20250314,103600,15597207,1183,1183,1183,1183,0
20250314,103500,15597207,1183,1183,1183,1183,0
20250314,103400,15597207,1183,1183,1183,1183,0
20250314,103300,15597207,1183,1183,1183,1183,0
20250314,103200,15597207,1183,1183,1183,1183,0
20250314,103100,15597207,1183,1183,1183,1183,0
20250314,103000,15597207,1183,1183,1183,1183,0
20250314,102900,15597207,1183,1183,1183,1183,0
20250314,102800,15597207,1183,1183,1183,1183,0
20250314,102700,15597207,1183,1183,1183,1183,0
20250314,102600,15597207,1183,1183,1183,1183,0
20250314,102500,15597207,1183,1183,1183,1183,0
20250314,102400,15597207,1183,1183,1183,1183,0
20250314,102300,15597207,1183,1183,1183,1183,0
20250314,102200,15597207,1183,1183,1183,1183,0
20250314,102100,15597207,1183,1183,1183,1183,0
20250314,102000,15597207,1183,1183,1183,1183,0
20250314,101900,15597207,1183,1183,1183,1183,0
20250314,101800,15597207,1183,1183,1183,1183,0
20250314,101700,15597207,1183,1183,1183,1183,0
20250314,101600,15597207,1183,1183,1183,1183,0
20250314,101500,15597207,1183,1183,1183,1183,0
20250314,101400,15597207,1183,1181,1183,1181,92
20250314,101300,15488549,1183,1183,1183,1183,0
20250314,101200,15488549,1183,1183,1183,1183,0
20250314,101100,15488549,1183,1183,1183,1183,1
20250314,101000,15487366,1182,1182,1182,1182,0
20250314,100900,15487366,1182,1182,1182,1182,0
20250314,100800,15487366,1182,1182,1182,1182,0
20250314,100700,15487366,1182,1182,1182,1182,0
20250314,100600,15487366,1182,1182,1182,1182,0
20250314,100500,15487366,1182,1182,1182,1182,0
20250314,100400,15487366,1182,1182,1182,1182,0
20250314,100300,15487366,1182,1182,1182,1182,0
20250314,100200,15487366,1182,1182,1182,1182,0
20250314,100100,15487366,1182,1182,1182,1182,0
20250314,100000,15487366,1182,1182,1182,1182,0
20250314,095900,15487366,1182,1182,1182,1182,0
20250314,095800,15487366,1182,1182,1182,1182,6
20250314,095700,15480274,1183,1183,1183,1183,0
20250314,095600,15480274,1183,1183,1183,1183,0
20250314,095500,15480274,1183,1182,1183,1182,1074
20250314,095400,14210503,1181,1180,1181,1180,417
20250314,095300,13718178,1177,1177,1177,1177,0
20250314,095200,13718178,1177,1177,1177,1177,0
20250314,095100,13718178,1177,1177,1177,1177,0
20250314,095000,13718178,1177,1178,1178,1177,9
20250314,094900,13707580,1180,1179,1180,1179,10
20250314,094800,13695788,1175,1175,1175,1175,0
20250314,094700,13695788,1175,1175,1175,1175,0
20250314,094600,13695788,1175,1179,1180,1175,279
20250314,094500,13367928,1180,1180,1180,1180,0
20250314,094400,13367928,1180,1182,1182,1180,8
20250314,094300,13358474,1181,1181,1181,1181,1
20250314,094200,13357293,1175,1175,1175,1175,5
20250314,094100,13351418,1175,1175,1175,1175,0
20250314,094000,13351418,1175,1175,1175,1175,0
20250314,093900,13351418,1175,1175,1175,1175,0
20250314,093800,13351418,1175,1175,1175,1175,0
20250314,093700,13351418,1175,1175,1175,1175,0
20250314,093600,13351418,1175,1175,1175,1175,0
20250314,093500,13351418,1175,1180,1180,1146,9895
20250314,093400,1881937,1187,1187,1187,1187,0
20250314,093300,1881937,1187,1187,1187,1187,0
20250314,093200,1881937,1187,1187,1187,1187,0
20250314,093100,1881937,1187,1187,1187,1187,1
20250314,093000,1880750,1187,1187,1187,1187,0
20250314,092900,1880750,1187,1187,1187,1187,0
20250314,092800,1880750,1187,1187,1187,1187,0
20250314,092700,1880750,1187,1187,1187,1187,0
20250314,092600,1880750,1187,1187,1187,1187,0
20250314,092500,1880750,1187,1187,1187,1187,0
20250314,092400,1880750,1187,1187,1187,1187,0
20250314,092300,1880750,1187,1187,1187,1187,0
20250314,092200,1880750,1187,1187,1187,1187,0
20250314,092100,1880750,1187,1187,1187,1187,0
20250314,092000,1880750,1187,1187,1187,1187,0
20250314,091900,1880750,1187,1187,1187,1187,0
20250314,091800,1880750,1187,1187,1187,1187,0
20250314,091700,1880750,1187,1187,1187,1187,0
20250314,091600,1880750,1187,1187,1187,1187,0
20250314,091500,1880750,1187,1187,1187,1187,203
20250314,091400,1639789,1187,1187,1187,1187,0
20250314,091300,1639789,1187,1187,1187,1187,0
20250314,091200,1639789,1187,1187,1187,1187,0
20250314,091100,1639789,1187,1187,1187,1187,0
20250314,091000,1639789,1187,1185,1187,1185,81
20250314,090900,1543749,1184,1184,1184,1184,0
20250314,090800,1543749,1184,1184,1184,1184,0
20250314,090700,1543749,1184,1184,1184,1184,0
20250314,090600,1543749,1184,1184,1184,1184,0
20250314,090500,1543749,1184,1184,1184,1184,0
20250314,090400,1543749,1184,1184,1184,1184,0
20250314,090300,1543749,1184,1178,1184,1178,100
20250314,090200,1425676,1178,1178,1178,1178,0
20250314,090100,1425676,1178,1178,1178,1178,800
20250314,090000,483276,1173,1173,1173,1173,412
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 185600 20881364 1170 1170 1170 1170 858
3 20250314 185500 20881364 1170 1170 1170 1170 0
4 20250314 185400 20881364 1170 1170 1170 1170 0
5 20250314 185300 20881364 1170 1170 1170 1170 0
6 20250314 185200 20881364 1170 1170 1170 1170 0
7 20250314 185100 20881364 1170 1170 1170 1170 0
8 20250314 185000 20881364 1170 1170 1170 1170 0
9 20250314 184900 20881364 1170 1170 1170 1170 0
10 20250314 184800 20881364 1170 1170 1170 1170 0
11 20250314 184700 20881364 1170 1170 1170 1170 0
12 20250314 184600 20881364 1170 1170 1170 1170 0
13 20250314 184500 20881364 1170 1170 1170 1170 0
14 20250314 184400 20881364 1170 1170 1170 1170 0
15 20250314 184300 20881364 1170 1170 1170 1170 0
16 20250314 184200 20881364 1170 1170 1170 1170 0
17 20250314 184100 20881364 1170 1170 1170 1170 0
18 20250314 184000 20881364 1170 1170 1170 1170 0
19 20250314 183900 20881364 1170 1170 1170 1170 0
20 20250314 183800 20881364 1170 1170 1170 1170 0
21 20250314 183700 20881364 1170 1170 1170 1170 0
22 20250314 183600 20881364 1170 1170 1170 1170 0
23 20250314 183500 20881364 1170 1170 1170 1170 0
24 20250314 183400 20881364 1170 1170 1170 1170 0
25 20250314 183300 20881364 1170 1170 1170 1170 0
26 20250314 183200 20881364 1170 1170 1170 1170 0
27 20250314 183100 20881364 1170 1170 1170 1170 0
28 20250314 183000 20881364 1170 1170 1170 1170 0
29 20250314 182900 20881364 1170 1170 1170 1170 0
30 20250314 182800 20881364 1170 1170 1170 1170 0
31 20250314 182700 20881364 1170 1170 1170 1170 0
32 20250314 182600 20881364 1170 1170 1170 1170 858
33 20250314 182500 20881364 1170 1170 1170 1170 0
34 20250314 182400 20881364 1170 1170 1170 1170 0
35 20250314 182300 20881364 1170 1170 1170 1170 0
36 20250314 182200 20881364 1170 1170 1170 1170 0
37 20250314 182100 20881364 1170 1170 1170 1170 0
38 20250314 182000 20881364 1170 1170 1170 1170 0
39 20250314 181900 20881364 1170 1170 1170 1170 0
40 20250314 181800 20881364 1170 1170 1170 1170 0
41 20250314 181700 20881364 1170 1170 1170 1170 0
42 20250314 181600 20881364 1170 1170 1170 1170 0
43 20250314 181500 20881364 1170 1170 1170 1170 0
44 20250314 181400 20881364 1170 1170 1170 1170 0
45 20250314 181300 20881364 1170 1170 1170 1170 0
46 20250314 181200 20881364 1170 1170 1170 1170 0
47 20250314 181100 20881364 1170 1170 1170 1170 0
48 20250314 181000 20881364 1170 1170 1170 1170 0
49 20250314 180900 20881364 1170 1170 1170 1170 0
50 20250314 180800 20881364 1170 1170 1170 1170 0
51 20250314 180700 20881364 1170 1170 1170 1170 0
52 20250314 180600 20881364 1170 1170 1170 1170 0
53 20250314 180500 20881364 1170 1170 1170 1170 0
54 20250314 180400 20881364 1170 1170 1170 1170 0
55 20250314 180300 20881364 1170 1170 1170 1170 0
56 20250314 180200 20881364 1170 1170 1170 1170 0
57 20250314 180100 20881364 1170 1170 1170 1170 0
58 20250314 180000 20881364 1170 1170 1170 1170 0
59 20250314 175900 20881364 1170 1170 1170 1170 0
60 20250314 175800 20881364 1170 1170 1170 1170 0
61 20250314 175700 20881364 1170 1170 1170 1170 0
62 20250314 175600 20881364 1170 1170 1170 1170 858
63 20250314 175500 20881364 1170 1170 1170 1170 0
64 20250314 175400 20881364 1170 1170 1170 1170 0
65 20250314 175300 20881364 1170 1170 1170 1170 0
66 20250314 175200 20881364 1170 1170 1170 1170 0
67 20250314 175100 20881364 1170 1170 1170 1170 0
68 20250314 175000 20881364 1170 1170 1170 1170 0
69 20250314 174900 20881364 1170 1170 1170 1170 0
70 20250314 174800 20881364 1170 1170 1170 1170 0
71 20250314 174700 20881364 1170 1170 1170 1170 0
72 20250314 174600 20881364 1170 1170 1170 1170 0
73 20250314 174500 20881364 1170 1170 1170 1170 0
74 20250314 174400 20881364 1170 1170 1170 1170 0
75 20250314 174300 20881364 1170 1170 1170 1170 0
76 20250314 174200 20881364 1170 1170 1170 1170 0
77 20250314 174100 20881364 1170 1170 1170 1170 0
78 20250314 174000 20881364 1170 1170 1170 1170 0
79 20250314 173900 20881364 1170 1170 1170 1170 0
80 20250314 173800 20881364 1170 1170 1170 1170 0
81 20250314 173700 20881364 1170 1170 1170 1170 0
82 20250314 173600 20881364 1170 1170 1170 1170 0
83 20250314 173500 20881364 1170 1170 1170 1170 0
84 20250314 173400 20881364 1170 1170 1170 1170 0
85 20250314 173300 20881364 1170 1170 1170 1170 0
86 20250314 173200 20881364 1170 1170 1170 1170 0
87 20250314 173100 20881364 1170 1170 1170 1170 0
88 20250314 173000 20881364 1170 1170 1170 1170 0
89 20250314 172900 20881364 1170 1170 1170 1170 0
90 20250314 172800 20881364 1170 1170 1170 1170 0
91 20250314 172700 20881364 1170 1170 1170 1170 0
92 20250314 172600 20881364 1170 1170 1170 1170 858
93 20250314 172500 20881364 1170 1170 1170 1170 0
94 20250314 172400 20881364 1170 1170 1170 1170 0
95 20250314 172300 20881364 1170 1170 1170 1170 0
96 20250314 172200 20881364 1170 1170 1170 1170 0
97 20250314 172100 20881364 1170 1170 1170 1170 0
98 20250314 172000 20881364 1170 1170 1170 1170 0
99 20250314 171900 20881364 1170 1170 1170 1170 0
100 20250314 171800 20881364 1170 1170 1170 1170 0
101 20250314 171700 20881364 1170 1170 1170 1170 0
102 20250314 171600 20881364 1170 1170 1170 1170 0
103 20250314 171500 20881364 1170 1170 1170 1170 0
104 20250314 171400 20881364 1170 1170 1170 1170 0
105 20250314 171300 20881364 1170 1170 1170 1170 0
106 20250314 171200 20881364 1170 1170 1170 1170 0
107 20250314 171100 20881364 1170 1170 1170 1170 0
108 20250314 171000 20881364 1170 1170 1170 1170 0
109 20250314 170900 20881364 1170 1170 1170 1170 0
110 20250314 170800 20881364 1170 1170 1170 1170 0
111 20250314 170700 20881364 1170 1170 1170 1170 0
112 20250314 170600 20881364 1170 1170 1170 1170 0
113 20250314 170500 20881364 1170 1170 1170 1170 0
114 20250314 170400 20881364 1170 1170 1170 1170 0
115 20250314 170300 20881364 1170 1170 1170 1170 0
116 20250314 170200 20881364 1170 1170 1170 1170 0
117 20250314 170100 20881364 1170 1170 1170 1170 0
118 20250314 170000 20881364 1170 1170 1170 1170 0
119 20250314 165900 20881364 1170 1170 1170 1170 0
120 20250314 165800 20881364 1170 1170 1170 1170 0
121 20250314 165700 20881364 1170 1170 1170 1170 0
122 20250314 165600 20881364 1170 1170 1170 1170 858
123 20250314 165500 20881364 1170 1170 1170 1170 0
124 20250314 165400 20881364 1170 1170 1170 1170 0
125 20250314 165300 20881364 1170 1170 1170 1170 0
126 20250314 165200 20881364 1170 1170 1170 1170 0
127 20250314 165100 20881364 1170 1170 1170 1170 0
128 20250314 165000 20881364 1170 1170 1170 1170 0
129 20250314 164900 20881364 1170 1170 1170 1170 0
130 20250314 164800 20881364 1170 1170 1170 1170 0
131 20250314 164700 20881364 1170 1170 1170 1170 0
132 20250314 164600 20881364 1170 1170 1170 1170 0
133 20250314 164500 20881364 1170 1170 1170 1170 0
134 20250314 164400 20881364 1170 1170 1170 1170 0
135 20250314 164300 20881364 1170 1170 1170 1170 0
136 20250314 164200 20881364 1170 1170 1170 1170 0
137 20250314 164100 20881364 1170 1170 1170 1170 0
138 20250314 164000 20881364 1170 1170 1170 1170 0
139 20250314 163900 20881364 1170 1170 1170 1170 0
140 20250314 163800 20881364 1170 1170 1170 1170 0
141 20250314 163700 20881364 1170 1170 1170 1170 0
142 20250314 163600 20881364 1170 1170 1170 1170 0
143 20250314 163500 20881364 1170 1170 1170 1170 0
144 20250314 163400 20881364 1170 1170 1170 1170 0
145 20250314 163300 20881364 1170 1170 1170 1170 0
146 20250314 163200 20881364 1170 1170 1170 1170 0
147 20250314 163100 20881364 1170 1170 1170 1170 0
148 20250314 163000 20881364 1170 1170 1170 1170 0
149 20250314 162900 20881364 1170 1170 1170 1170 0
150 20250314 162800 20881364 1170 1170 1170 1170 0
151 20250314 162700 20881364 1170 1170 1170 1170 0
152 20250314 162600 20881364 1170 1170 1170 1170 858
153 20250314 162500 20881364 1170 1170 1170 1170 0
154 20250314 162400 20881364 1170 1170 1170 1170 0
155 20250314 162300 20881364 1170 1170 1170 1170 0
156 20250314 162200 20881364 1170 1170 1170 1170 0
157 20250314 162100 20881364 1170 1170 1170 1170 0
158 20250314 162000 20881364 1170 1170 1170 1170 0
159 20250314 161900 20881364 1170 1170 1170 1170 0
160 20250314 161800 20881364 1170 1170 1170 1170 0
161 20250314 161700 20881364 1170 1170 1170 1170 0
162 20250314 161600 20881364 1170 1170 1170 1170 0
163 20250314 161500 20881364 1170 1170 1170 1170 0
164 20250314 161400 20881364 1170 1170 1170 1170 0
165 20250314 161300 20881364 1170 1170 1170 1170 0
166 20250314 161200 20881364 1170 1170 1170 1170 0
167 20250314 161100 20881364 1170 1170 1170 1170 0
168 20250314 161000 20881364 1170 1170 1170 1170 0
169 20250314 160900 20881364 1170 1170 1170 1170 0
170 20250314 160800 20881364 1170 1170 1170 1170 0
171 20250314 160700 20881364 1170 1170 1170 1170 0
172 20250314 160600 20881364 1170 1170 1170 1170 0
173 20250314 160500 20881364 1170 1170 1170 1170 0
174 20250314 160400 20881364 1170 1170 1170 1170 0
175 20250314 160300 20881364 1170 1170 1170 1170 0
176 20250314 160200 20881364 1170 1170 1170 1170 0
177 20250314 160100 20881364 1170 1170 1170 1170 0
178 20250314 160000 20881364 1170 1170 1170 1170 0
179 20250314 155900 20881364 1170 1170 1170 1170 0
180 20250314 155800 20881364 1170 1170 1170 1170 0
181 20250314 155700 20881364 1170 1170 1170 1170 0
182 20250314 155600 20881364 1170 1170 1170 1170 858
183 20250314 155500 20881364 1170 1170 1170 1170 0
184 20250314 155400 20881364 1170 1170 1170 1170 0
185 20250314 155300 20881364 1170 1170 1170 1170 0
186 20250314 155200 20881364 1170 1170 1170 1170 0
187 20250314 155100 20881364 1170 1170 1170 1170 0
188 20250314 155000 20881364 1170 1170 1170 1170 0
189 20250314 154900 20881364 1170 1170 1170 1170 0
190 20250314 154800 20881364 1170 1170 1170 1170 0
191 20250314 154700 20881364 1170 1170 1170 1170 0
192 20250314 154600 20881364 1170 1170 1170 1170 0
193 20250314 154500 20881364 1170 1170 1170 1170 0
194 20250314 154400 20881364 1170 1170 1170 1170 0
195 20250314 154300 20881364 1170 1170 1170 1170 0
196 20250314 154200 20881364 1170 1170 1170 1170 0
197 20250314 154100 20881364 1170 1170 1170 1170 0
198 20250314 154000 20881364 1170 1170 1170 1170 0
199 20250314 153900 20881364 1170 1170 1170 1170 0
200 20250314 153800 20881364 1170 1170 1170 1170 0
201 20250314 153700 20881364 1170 1170 1170 1170 0
202 20250314 153600 20881364 1170 1170 1170 1170 0
203 20250314 153500 20881364 1170 1170 1170 1170 0
204 20250314 153400 20881364 1170 1170 1170 1170 0
205 20250314 153300 20881364 1170 1170 1170 1170 0
206 20250314 153200 20881364 1170 1170 1170 1170 0
207 20250314 153100 20881364 1170 1170 1170 1170 0
208 20250314 153000 20881364 1170 1170 1170 1170 858
209 20250314 152900 19877504 1179 1179 1179 1179 0
210 20250314 152800 19877504 1179 1179 1179 1179 0
211 20250314 152700 19877504 1179 1179 1179 1179 0
212 20250314 152600 19877504 1179 1179 1179 1179 0
213 20250314 152500 19877504 1179 1179 1179 1179 0
214 20250314 152400 19877504 1179 1179 1179 1179 0
215 20250314 152300 19877504 1179 1179 1179 1179 0
216 20250314 152200 19877504 1179 1179 1179 1179 0
217 20250314 152100 19877504 1179 1179 1179 1179 0
218 20250314 152000 19877504 1179 1179 1179 1179 0
219 20250314 151900 19877504 1179 1179 1179 1179 0
220 20250314 151800 19877504 1179 1179 1179 1179 0
221 20250314 151700 19877504 1179 1179 1179 1179 0
222 20250314 151600 19877504 1179 1179 1179 1179 0
223 20250314 151500 19877504 1179 1179 1179 1179 0
224 20250314 151400 19877504 1179 1179 1179 1179 0
225 20250314 151300 19877504 1179 1179 1179 1179 0
226 20250314 151200 19877504 1179 1179 1179 1179 0
227 20250314 151100 19877504 1179 1179 1179 1179 0
228 20250314 151000 19877504 1179 1179 1179 1179 0
229 20250314 150900 19877504 1179 1179 1179 1179 14
230 20250314 150800 19860998 1179 1179 1179 1179 0
231 20250314 150700 19860998 1179 1179 1179 1179 0
232 20250314 150600 19860998 1179 1179 1179 1179 0
233 20250314 150500 19860998 1179 1179 1179 1179 0
234 20250314 150400 19860998 1179 1179 1179 1179 0
235 20250314 150300 19860998 1179 1179 1179 1179 0
236 20250314 150200 19860998 1179 1179 1179 1179 0
237 20250314 150100 19860998 1179 1179 1179 1179 0
238 20250314 150000 19860998 1179 1179 1179 1179 0
239 20250314 145900 19860998 1179 1179 1179 1179 0
240 20250314 145800 19860998 1179 1179 1179 1179 0
241 20250314 145700 19860998 1179 1179 1179 1179 0
242 20250314 145600 19860998 1179 1179 1179 1179 0
243 20250314 145500 19860998 1179 1179 1179 1179 0
244 20250314 145400 19860998 1179 1179 1179 1179 100
245 20250314 145300 19743098 1169 1169 1169 1169 0
246 20250314 145200 19743098 1169 1169 1169 1169 0
247 20250314 145100 19743098 1169 1169 1169 1169 0
248 20250314 145000 19743098 1169 1169 1169 1169 0
249 20250314 144900 19743098 1169 1169 1169 1169 0
250 20250314 144800 19743098 1169 1169 1169 1169 0
251 20250314 144700 19743098 1169 1169 1169 1169 0
252 20250314 144600 19743098 1169 1169 1169 1169 0
253 20250314 144500 19743098 1169 1169 1169 1169 0
254 20250314 144400 19743098 1169 1179 1179 1169 501
255 20250314 144300 19152429 1179 1179 1179 1179 0
256 20250314 144200 19152429 1179 1179 1179 1179 0
257 20250314 144100 19152429 1179 1179 1179 1179 0
258 20250314 144000 19152429 1179 1179 1179 1179 0
259 20250314 143900 19152429 1179 1179 1179 1179 0
260 20250314 143800 19152429 1179 1179 1179 1179 0
261 20250314 143700 19152429 1179 1179 1179 1179 0
262 20250314 143600 19152429 1179 1179 1179 1179 0
263 20250314 143500 19152429 1179 1179 1179 1179 0
264 20250314 143400 19152429 1179 1179 1179 1179 0
265 20250314 143300 19152429 1179 1179 1179 1179 0
266 20250314 143200 19152429 1179 1179 1179 1179 0
267 20250314 143100 19152429 1179 1179 1179 1179 0
268 20250314 143000 19152429 1179 1179 1179 1179 0
269 20250314 142900 19152429 1179 1179 1179 1179 0
270 20250314 142800 19152429 1179 1179 1179 1179 0
271 20250314 142700 19152429 1179 1179 1179 1179 0
272 20250314 142600 19152429 1179 1179 1179 1179 0
273 20250314 142500 19152429 1179 1179 1179 1179 0
274 20250314 142400 19152429 1179 1179 1179 1179 0
275 20250314 142300 19152429 1179 1179 1179 1179 0
276 20250314 142200 19152429 1179 1179 1179 1179 0
277 20250314 142100 19152429 1179 1179 1179 1179 0
278 20250314 142000 19152429 1179 1179 1179 1179 0
279 20250314 141900 19152429 1179 1179 1179 1179 0
280 20250314 141800 19152429 1179 1179 1179 1179 0
281 20250314 141700 19152429 1179 1179 1179 1179 0
282 20250314 141600 19152429 1179 1179 1179 1179 0
283 20250314 141500 19152429 1179 1179 1179 1179 0
284 20250314 141400 19152429 1179 1179 1179 1179 0
285 20250314 141300 19152429 1179 1179 1179 1179 0
286 20250314 141200 19152429 1179 1179 1179 1179 0
287 20250314 141100 19152429 1179 1179 1179 1179 1
288 20250314 141000 19151250 1168 1168 1168 1168 0
289 20250314 140900 19151250 1168 1168 1168 1168 0
290 20250314 140800 19151250 1168 1168 1168 1168 0
291 20250314 140700 19151250 1168 1168 1168 1168 0
292 20250314 140600 19151250 1168 1168 1168 1168 0
293 20250314 140500 19151250 1168 1168 1168 1168 0
294 20250314 140400 19151250 1168 1168 1168 1168 0
295 20250314 140300 19151250 1168 1168 1168 1168 0
296 20250314 140200 19151250 1168 1168 1168 1168 0
297 20250314 140100 19151250 1168 1168 1168 1168 0
298 20250314 140000 19151250 1168 1168 1168 1168 0
299 20250314 135900 19151250 1168 1168 1168 1168 0
300 20250314 135800 19151250 1168 1168 1168 1168 0
301 20250314 135700 19151250 1168 1171 1171 1168 72
302 20250314 135600 19067046 1172 1172 1172 1172 0
303 20250314 135500 19067046 1172 1172 1172 1172 0
304 20250314 135400 19067046 1172 1173 1173 1172 92
305 20250314 135300 18959201 1173 1173 1173 1173 0
306 20250314 135200 18959201 1173 1173 1173 1173 0
307 20250314 135100 18959201 1173 1173 1173 1173 0
308 20250314 135000 18959201 1173 1173 1173 1173 0
309 20250314 134900 18959201 1173 1173 1173 1173 0
310 20250314 134800 18959201 1173 1173 1173 1173 0
311 20250314 134700 18959201 1173 1173 1173 1173 0
312 20250314 134600 18959201 1173 1173 1173 1173 0
313 20250314 134500 18959201 1173 1173 1173 1173 0
314 20250314 134400 18959201 1173 1173 1173 1173 0
315 20250314 134300 18959201 1173 1173 1173 1173 0
316 20250314 134200 18959201 1173 1174 1174 1173 71
317 20250314 134100 18875889 1179 1179 1179 1179 0
318 20250314 134000 18875889 1179 1179 1179 1179 0
319 20250314 133900 18875889 1179 1179 1179 1179 0
320 20250314 133800 18875889 1179 1179 1179 1179 0
321 20250314 133700 18875889 1179 1179 1179 1179 0
322 20250314 133600 18875889 1179 1179 1179 1179 1
323 20250314 133500 18874710 1172 1172 1172 1172 0
324 20250314 133400 18874710 1172 1172 1172 1172 0
325 20250314 133300 18874710 1172 1172 1172 1172 0
326 20250314 133200 18874710 1172 1172 1172 1172 0
327 20250314 133100 18874710 1172 1172 1172 1172 0
328 20250314 133000 18874710 1172 1172 1172 1172 0
329 20250314 132900 18874710 1172 1172 1172 1172 0
330 20250314 132800 18874710 1172 1172 1172 1172 21
331 20250314 132700 18850098 1173 1174 1174 1173 231
332 20250314 132600 18579114 1175 1175 1175 1175 21
333 20250314 132500 18554439 1179 1177 1179 1176 43
334 20250314 132400 18503847 1181 1181 1181 1181 0
335 20250314 132300 18503847 1181 1181 1181 1181 0
336 20250314 132200 18503847 1181 1181 1181 1181 0
337 20250314 132100 18503847 1181 1181 1181 1181 0
338 20250314 132000 18503847 1181 1181 1181 1181 0
339 20250314 131900 18503847 1181 1181 1181 1181 0
340 20250314 131800 18503847 1181 1181 1181 1181 0
341 20250314 131700 18503847 1181 1181 1181 1181 0
342 20250314 131600 18503847 1181 1181 1181 1181 0
343 20250314 131500 18503847 1181 1181 1181 1181 0
344 20250314 131400 18503847 1181 1181 1181 1181 0
345 20250314 131300 18503847 1181 1181 1181 1181 0
346 20250314 131200 18503847 1181 1181 1181 1181 0
347 20250314 131100 18503847 1181 1181 1181 1181 0
348 20250314 131000 18503847 1181 1181 1181 1181 0
349 20250314 130900 18503847 1181 1181 1181 1181 0
350 20250314 130800 18503847 1181 1181 1181 1181 0
351 20250314 130700 18503847 1181 1181 1181 1181 10
352 20250314 130600 18492037 1173 1173 1173 1173 0
353 20250314 130500 18492037 1173 1173 1173 1173 0
354 20250314 130400 18492037 1173 1173 1173 1173 0
355 20250314 130300 18492037 1173 1173 1173 1173 0
356 20250314 130200 18492037 1173 1173 1173 1173 0
357 20250314 130100 18492037 1173 1173 1173 1173 0
358 20250314 130000 18492037 1173 1174 1174 1173 62
359 20250314 125900 18419291 1181 1181 1181 1181 0
360 20250314 125800 18419291 1181 1181 1181 1181 0
361 20250314 125700 18419291 1181 1181 1181 1181 0
362 20250314 125600 18419291 1181 1181 1181 1181 0
363 20250314 125500 18419291 1181 1181 1181 1181 10
364 20250314 125400 18407481 1182 1182 1182 1182 0
365 20250314 125300 18407481 1182 1182 1182 1182 0
366 20250314 125200 18407481 1182 1182 1182 1182 0
367 20250314 125100 18407481 1182 1182 1182 1182 0
368 20250314 125000 18407481 1182 1173 1182 1173 158
369 20250314 124900 18222111 1182 1182 1182 1182 0
370 20250314 124800 18222111 1182 1182 1182 1182 0
371 20250314 124700 18222111 1182 1182 1182 1182 0
372 20250314 124600 18222111 1182 1182 1182 1182 0
373 20250314 124500 18222111 1182 1182 1182 1182 0
374 20250314 124400 18222111 1182 1182 1182 1182 0
375 20250314 124300 18222111 1182 1182 1182 1182 0
376 20250314 124200 18222111 1182 1182 1182 1182 0
377 20250314 124100 18222111 1182 1182 1182 1182 0
378 20250314 124000 18222111 1182 1182 1182 1182 1
379 20250314 123900 18220929 1156 1156 1156 1156 0
380 20250314 123800 18220929 1156 1156 1156 1156 0
381 20250314 123700 18220929 1156 1156 1156 1156 0
382 20250314 123600 18220929 1156 1156 1156 1156 0
383 20250314 123500 18220929 1156 1156 1156 1156 0
384 20250314 123400 18220929 1156 1156 1156 1156 0
385 20250314 123300 18220929 1156 1156 1156 1156 0
386 20250314 123200 18220929 1156 1156 1156 1156 0
387 20250314 123100 18220929 1156 1156 1156 1156 0
388 20250314 123000 18220929 1156 1156 1156 1156 0
389 20250314 122900 18220929 1156 1156 1156 1156 0
390 20250314 122800 18220929 1156 1156 1156 1156 0
391 20250314 122700 18220929 1156 1156 1156 1156 0
392 20250314 122600 18220929 1156 1156 1156 1156 0
393 20250314 122500 18220929 1156 1156 1156 1156 0
394 20250314 122400 18220929 1156 1156 1156 1156 0
395 20250314 122300 18220929 1156 1156 1156 1156 0
396 20250314 122200 18220929 1156 1156 1156 1156 0
397 20250314 122100 18220929 1156 1156 1156 1156 0
398 20250314 122000 18220929 1156 1156 1156 1156 0
399 20250314 121900 18220929 1156 1156 1156 1156 0
400 20250314 121800 18220929 1156 1156 1156 1156 0
401 20250314 121700 18220929 1156 1156 1156 1156 0
402 20250314 121600 18220929 1156 1156 1156 1156 0
403 20250314 121500 18220929 1156 1156 1156 1156 0
404 20250314 121400 18220929 1156 1156 1156 1156 0
405 20250314 121300 18220929 1156 1156 1156 1156 0
406 20250314 121200 18220929 1156 1156 1156 1156 0
407 20250314 121100 18220929 1156 1156 1156 1156 0
408 20250314 121000 18220929 1156 1156 1156 1156 0
409 20250314 120900 18220929 1156 1156 1156 1156 0
410 20250314 120800 18220929 1156 1156 1156 1156 0
411 20250314 120700 18220929 1156 1156 1156 1156 0
412 20250314 120600 18220929 1156 1156 1156 1156 0
413 20250314 120500 18220929 1156 1156 1156 1156 0
414 20250314 120400 18220929 1156 1156 1156 1156 0
415 20250314 120300 18220929 1156 1156 1156 1156 0
416 20250314 120200 18220929 1156 1156 1156 1156 0
417 20250314 120100 18220929 1156 1178 1178 1156 502
418 20250314 120000 17635924 1177 1177 1177 1177 0
419 20250314 115900 17635924 1177 1177 1177 1177 0
420 20250314 115800 17635924 1177 1177 1177 1177 0
421 20250314 115700 17635924 1177 1177 1177 1177 0
422 20250314 115600 17635924 1177 1177 1177 1177 0
423 20250314 115500 17635924 1177 1177 1177 1177 0
424 20250314 115400 17635924 1177 1177 1177 1177 0
425 20250314 115300 17635924 1177 1177 1177 1177 0
426 20250314 115200 17635924 1177 1177 1177 1177 0
427 20250314 115100 17635924 1177 1177 1177 1177 0
428 20250314 115000 17635924 1177 1177 1177 1177 0
429 20250314 114900 17635924 1177 1177 1177 1177 0
430 20250314 114800 17635924 1177 1177 1177 1177 0
431 20250314 114700 17635924 1177 1177 1177 1177 0
432 20250314 114600 17635924 1177 1177 1177 1177 21
433 20250314 114500 17611207 1177 1178 1178 1177 546
434 20250314 114400 16968544 1179 1180 1183 1179 130
435 20250314 114300 16814901 1181 1181 1181 1181 0
436 20250314 114200 16814901 1181 1181 1181 1181 21
437 20250314 114100 16790100 1176 1176 1176 1176 0
438 20250314 114000 16790100 1176 1176 1176 1176 0
439 20250314 113900 16790100 1176 1176 1176 1176 0
440 20250314 113800 16790100 1176 1176 1176 1176 0
441 20250314 113700 16790100 1176 1176 1176 1176 0
442 20250314 113600 16790100 1176 1176 1176 1176 0
443 20250314 113500 16790100 1176 1176 1176 1176 0
444 20250314 113400 16790100 1176 1176 1176 1176 0
445 20250314 113300 16790100 1176 1176 1176 1176 0
446 20250314 113200 16790100 1176 1176 1176 1176 0
447 20250314 113100 16790100 1176 1176 1176 1176 0
448 20250314 113000 16790100 1176 1176 1176 1176 0
449 20250314 112900 16790100 1176 1176 1176 1176 0
450 20250314 112800 16790100 1176 1176 1176 1176 0
451 20250314 112700 16790100 1176 1176 1176 1176 0
452 20250314 112600 16790100 1176 1176 1176 1176 0
453 20250314 112500 16790100 1176 1176 1176 1176 0
454 20250314 112400 16790100 1176 1176 1176 1176 0
455 20250314 112300 16790100 1176 1176 1176 1176 0
456 20250314 112200 16790100 1176 1176 1176 1176 0
457 20250314 112100 16790100 1176 1176 1176 1176 0
458 20250314 112000 16790100 1176 1176 1176 1176 0
459 20250314 111900 16790100 1176 1176 1176 1176 0
460 20250314 111800 16790100 1176 1176 1176 1176 0
461 20250314 111700 16790100 1176 1176 1176 1176 0
462 20250314 111600 16790100 1176 1176 1176 1176 0
463 20250314 111500 16790100 1176 1176 1176 1176 0
464 20250314 111400 16790100 1176 1176 1176 1176 0
465 20250314 111300 16790100 1176 1176 1176 1176 0
466 20250314 111200 16790100 1176 1176 1176 1176 0
467 20250314 111100 16790100 1176 1176 1176 1176 0
468 20250314 111000 16790100 1176 1176 1176 1176 0
469 20250314 110900 16790100 1176 1176 1176 1176 0
470 20250314 110800 16790100 1176 1176 1176 1176 0
471 20250314 110700 16790100 1176 1176 1176 1176 848
472 20250314 110600 15792852 1176 1176 1176 1176 0
473 20250314 110500 15792852 1176 1176 1176 1176 0
474 20250314 110400 15792852 1176 1180 1180 1176 165
475 20250314 110300 15598387 1180 1180 1180 1180 0
476 20250314 110200 15598387 1180 1180 1180 1180 0
477 20250314 110100 15598387 1180 1180 1180 1180 0
478 20250314 110000 15598387 1180 1180 1180 1180 0
479 20250314 105900 15598387 1180 1180 1180 1180 0
480 20250314 105800 15598387 1180 1180 1180 1180 0
481 20250314 105700 15598387 1180 1180 1180 1180 1
482 20250314 105600 15597207 1183 1183 1183 1183 0
483 20250314 105500 15597207 1183 1183 1183 1183 0
484 20250314 105400 15597207 1183 1183 1183 1183 0
485 20250314 105300 15597207 1183 1183 1183 1183 0
486 20250314 105200 15597207 1183 1183 1183 1183 0
487 20250314 105100 15597207 1183 1183 1183 1183 0
488 20250314 105000 15597207 1183 1183 1183 1183 0
489 20250314 104900 15597207 1183 1183 1183 1183 0
490 20250314 104800 15597207 1183 1183 1183 1183 0
491 20250314 104700 15597207 1183 1183 1183 1183 0
492 20250314 104600 15597207 1183 1183 1183 1183 0
493 20250314 104500 15597207 1183 1183 1183 1183 0
494 20250314 104400 15597207 1183 1183 1183 1183 0
495 20250314 104300 15597207 1183 1183 1183 1183 0
496 20250314 104200 15597207 1183 1183 1183 1183 0
497 20250314 104100 15597207 1183 1183 1183 1183 0
498 20250314 104000 15597207 1183 1183 1183 1183 0
499 20250314 103900 15597207 1183 1183 1183 1183 0
500 20250314 103800 15597207 1183 1183 1183 1183 0
501 20250314 103700 15597207 1183 1183 1183 1183 0
502 20250314 103600 15597207 1183 1183 1183 1183 0
503 20250314 103500 15597207 1183 1183 1183 1183 0
504 20250314 103400 15597207 1183 1183 1183 1183 0
505 20250314 103300 15597207 1183 1183 1183 1183 0
506 20250314 103200 15597207 1183 1183 1183 1183 0
507 20250314 103100 15597207 1183 1183 1183 1183 0
508 20250314 103000 15597207 1183 1183 1183 1183 0
509 20250314 102900 15597207 1183 1183 1183 1183 0
510 20250314 102800 15597207 1183 1183 1183 1183 0
511 20250314 102700 15597207 1183 1183 1183 1183 0
512 20250314 102600 15597207 1183 1183 1183 1183 0
513 20250314 102500 15597207 1183 1183 1183 1183 0
514 20250314 102400 15597207 1183 1183 1183 1183 0
515 20250314 102300 15597207 1183 1183 1183 1183 0
516 20250314 102200 15597207 1183 1183 1183 1183 0
517 20250314 102100 15597207 1183 1183 1183 1183 0
518 20250314 102000 15597207 1183 1183 1183 1183 0
519 20250314 101900 15597207 1183 1183 1183 1183 0
520 20250314 101800 15597207 1183 1183 1183 1183 0
521 20250314 101700 15597207 1183 1183 1183 1183 0
522 20250314 101600 15597207 1183 1183 1183 1183 0
523 20250314 101500 15597207 1183 1183 1183 1183 0
524 20250314 101400 15597207 1183 1181 1183 1181 92
525 20250314 101300 15488549 1183 1183 1183 1183 0
526 20250314 101200 15488549 1183 1183 1183 1183 0
527 20250314 101100 15488549 1183 1183 1183 1183 1
528 20250314 101000 15487366 1182 1182 1182 1182 0
529 20250314 100900 15487366 1182 1182 1182 1182 0
530 20250314 100800 15487366 1182 1182 1182 1182 0
531 20250314 100700 15487366 1182 1182 1182 1182 0
532 20250314 100600 15487366 1182 1182 1182 1182 0
533 20250314 100500 15487366 1182 1182 1182 1182 0
534 20250314 100400 15487366 1182 1182 1182 1182 0
535 20250314 100300 15487366 1182 1182 1182 1182 0
536 20250314 100200 15487366 1182 1182 1182 1182 0
537 20250314 100100 15487366 1182 1182 1182 1182 0
538 20250314 100000 15487366 1182 1182 1182 1182 0
539 20250314 095900 15487366 1182 1182 1182 1182 0
540 20250314 095800 15487366 1182 1182 1182 1182 6
541 20250314 095700 15480274 1183 1183 1183 1183 0
542 20250314 095600 15480274 1183 1183 1183 1183 0
543 20250314 095500 15480274 1183 1182 1183 1182 1074
544 20250314 095400 14210503 1181 1180 1181 1180 417
545 20250314 095300 13718178 1177 1177 1177 1177 0
546 20250314 095200 13718178 1177 1177 1177 1177 0
547 20250314 095100 13718178 1177 1177 1177 1177 0
548 20250314 095000 13718178 1177 1178 1178 1177 9
549 20250314 094900 13707580 1180 1179 1180 1179 10
550 20250314 094800 13695788 1175 1175 1175 1175 0
551 20250314 094700 13695788 1175 1175 1175 1175 0
552 20250314 094600 13695788 1175 1179 1180 1175 279
553 20250314 094500 13367928 1180 1180 1180 1180 0
554 20250314 094400 13367928 1180 1182 1182 1180 8
555 20250314 094300 13358474 1181 1181 1181 1181 1
556 20250314 094200 13357293 1175 1175 1175 1175 5
557 20250314 094100 13351418 1175 1175 1175 1175 0
558 20250314 094000 13351418 1175 1175 1175 1175 0
559 20250314 093900 13351418 1175 1175 1175 1175 0
560 20250314 093800 13351418 1175 1175 1175 1175 0
561 20250314 093700 13351418 1175 1175 1175 1175 0
562 20250314 093600 13351418 1175 1175 1175 1175 0
563 20250314 093500 13351418 1175 1180 1180 1146 9895
564 20250314 093400 1881937 1187 1187 1187 1187 0
565 20250314 093300 1881937 1187 1187 1187 1187 0
566 20250314 093200 1881937 1187 1187 1187 1187 0
567 20250314 093100 1881937 1187 1187 1187 1187 1
568 20250314 093000 1880750 1187 1187 1187 1187 0
569 20250314 092900 1880750 1187 1187 1187 1187 0
570 20250314 092800 1880750 1187 1187 1187 1187 0
571 20250314 092700 1880750 1187 1187 1187 1187 0
572 20250314 092600 1880750 1187 1187 1187 1187 0
573 20250314 092500 1880750 1187 1187 1187 1187 0
574 20250314 092400 1880750 1187 1187 1187 1187 0
575 20250314 092300 1880750 1187 1187 1187 1187 0
576 20250314 092200 1880750 1187 1187 1187 1187 0
577 20250314 092100 1880750 1187 1187 1187 1187 0
578 20250314 092000 1880750 1187 1187 1187 1187 0
579 20250314 091900 1880750 1187 1187 1187 1187 0
580 20250314 091800 1880750 1187 1187 1187 1187 0
581 20250314 091700 1880750 1187 1187 1187 1187 0
582 20250314 091600 1880750 1187 1187 1187 1187 0
583 20250314 091500 1880750 1187 1187 1187 1187 203
584 20250314 091400 1639789 1187 1187 1187 1187 0
585 20250314 091300 1639789 1187 1187 1187 1187 0
586 20250314 091200 1639789 1187 1187 1187 1187 0
587 20250314 091100 1639789 1187 1187 1187 1187 0
588 20250314 091000 1639789 1187 1185 1187 1185 81
589 20250314 090900 1543749 1184 1184 1184 1184 0
590 20250314 090800 1543749 1184 1184 1184 1184 0
591 20250314 090700 1543749 1184 1184 1184 1184 0
592 20250314 090600 1543749 1184 1184 1184 1184 0
593 20250314 090500 1543749 1184 1184 1184 1184 0
594 20250314 090400 1543749 1184 1184 1184 1184 0
595 20250314 090300 1543749 1184 1178 1184 1178 100
596 20250314 090200 1425676 1178 1178 1178 1178 0
597 20250314 090100 1425676 1178 1178 1178 1178 800
598 20250314 090000 483276 1173 1173 1173 1173 412

1
010420/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,20493012,0,24407177292,0.00
20250311,0,20493012,0,24140768136,0.00
20250310,0,20493012,0,24222740184,0.00
20250307,0,20493012,0,24366191268,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 20493012 0 24407177292 0.00
3 20250311 0 20493012 0 24140768136 0.00
4 20250310 0 20493012 0 24222740184 0.00
5 20250307 0 20493012 0 24366191268 0.00