ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010580/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,185600,15219830,1189,1189,1189,1189,90
20250314,185500,15219830,1189,1189,1189,1189,0
20250314,185400,15219830,1189,1189,1189,1189,0
20250314,185300,15219830,1189,1189,1189,1189,0
20250314,185200,15219830,1189,1189,1189,1189,0
20250314,185100,15219830,1189,1189,1189,1189,0
20250314,185000,15219830,1189,1189,1189,1189,0
20250314,184900,15219830,1189,1189,1189,1189,0
20250314,184800,15219830,1189,1189,1189,1189,0
20250314,184700,15219830,1189,1189,1189,1189,0
20250314,184600,15219830,1189,1189,1189,1189,0
20250314,184500,15219830,1189,1189,1189,1189,0
20250314,184400,15219830,1189,1189,1189,1189,0
20250314,184300,15219830,1189,1189,1189,1189,0
20250314,184200,15219830,1189,1189,1189,1189,0
20250314,184100,15219830,1189,1189,1189,1189,0
20250314,184000,15219830,1189,1189,1189,1189,0
20250314,183900,15219830,1189,1189,1189,1189,0
20250314,183800,15219830,1189,1189,1189,1189,0
20250314,183700,15219830,1189,1189,1189,1189,0
20250314,183600,15219830,1189,1189,1189,1189,0
20250314,183500,15219830,1189,1189,1189,1189,0
20250314,183400,15219830,1189,1189,1189,1189,0
20250314,183300,15219830,1189,1189,1189,1189,0
20250314,183200,15219830,1189,1189,1189,1189,0
20250314,183100,15219830,1189,1189,1189,1189,0
20250314,183000,15219830,1189,1189,1189,1189,0
20250314,182900,15219830,1189,1189,1189,1189,0
20250314,182800,15219830,1189,1189,1189,1189,0
20250314,182700,15219830,1189,1189,1189,1189,0
20250314,182600,15219830,1189,1189,1189,1189,90
20250314,182500,15219830,1189,1189,1189,1189,0
20250314,182400,15219830,1189,1189,1189,1189,0
20250314,182300,15219830,1189,1189,1189,1189,0
20250314,182200,15219830,1189,1189,1189,1189,0
20250314,182100,15219830,1189,1189,1189,1189,0
20250314,182000,15219830,1189,1189,1189,1189,0
20250314,181900,15219830,1189,1189,1189,1189,0
20250314,181800,15219830,1189,1189,1189,1189,0
20250314,181700,15219830,1189,1189,1189,1189,0
20250314,181600,15219830,1189,1189,1189,1189,0
20250314,181500,15219830,1189,1189,1189,1189,0
20250314,181400,15219830,1189,1189,1189,1189,0
20250314,181300,15219830,1189,1189,1189,1189,0
20250314,181200,15219830,1189,1189,1189,1189,0
20250314,181100,15219830,1189,1189,1189,1189,0
20250314,181000,15219830,1189,1189,1189,1189,0
20250314,180900,15219830,1189,1189,1189,1189,0
20250314,180800,15219830,1189,1189,1189,1189,0
20250314,180700,15219830,1189,1189,1189,1189,0
20250314,180600,15219830,1189,1189,1189,1189,0
20250314,180500,15219830,1189,1189,1189,1189,0
20250314,180400,15219830,1189,1189,1189,1189,0
20250314,180300,15219830,1189,1189,1189,1189,0
20250314,180200,15219830,1189,1189,1189,1189,0
20250314,180100,15219830,1189,1189,1189,1189,0
20250314,180000,15219830,1189,1189,1189,1189,0
20250314,175900,15219830,1189,1189,1189,1189,0
20250314,175800,15219830,1189,1189,1189,1189,0
20250314,175700,15219830,1189,1189,1189,1189,0
20250314,175600,15219830,1189,1189,1189,1189,90
20250314,175500,15219830,1189,1189,1189,1189,0
20250314,175400,15219830,1189,1189,1189,1189,0
20250314,175300,15219830,1189,1189,1189,1189,0
20250314,175200,15219830,1189,1189,1189,1189,0
20250314,175100,15219830,1189,1189,1189,1189,0
20250314,175000,15219830,1189,1189,1189,1189,0
20250314,174900,15219830,1189,1189,1189,1189,0
20250314,174800,15219830,1189,1189,1189,1189,0
20250314,174700,15219830,1189,1189,1189,1189,0
20250314,174600,15219830,1189,1189,1189,1189,0
20250314,174500,15219830,1189,1189,1189,1189,0
20250314,174400,15219830,1189,1189,1189,1189,0
20250314,174300,15219830,1189,1189,1189,1189,0
20250314,174200,15219830,1189,1189,1189,1189,0
20250314,174100,15219830,1189,1189,1189,1189,0
20250314,174000,15219830,1189,1189,1189,1189,0
20250314,173900,15219830,1189,1189,1189,1189,0
20250314,173800,15219830,1189,1189,1189,1189,0
20250314,173700,15219830,1189,1189,1189,1189,0
20250314,173600,15219830,1189,1189,1189,1189,0
20250314,173500,15219830,1189,1189,1189,1189,0
20250314,173400,15219830,1189,1189,1189,1189,0
20250314,173300,15219830,1189,1189,1189,1189,0
20250314,173200,15219830,1189,1189,1189,1189,0
20250314,173100,15219830,1189,1189,1189,1189,0
20250314,173000,15219830,1189,1189,1189,1189,0
20250314,172900,15219830,1189,1189,1189,1189,0
20250314,172800,15219830,1189,1189,1189,1189,0
20250314,172700,15219830,1189,1189,1189,1189,0
20250314,172600,15219830,1189,1189,1189,1189,90
20250314,172500,15219830,1189,1189,1189,1189,0
20250314,172400,15219830,1189,1189,1189,1189,0
20250314,172300,15219830,1189,1189,1189,1189,0
20250314,172200,15219830,1189,1189,1189,1189,0
20250314,172100,15219830,1189,1189,1189,1189,0
20250314,172000,15219830,1189,1189,1189,1189,0
20250314,171900,15219830,1189,1189,1189,1189,0
20250314,171800,15219830,1189,1189,1189,1189,0
20250314,171700,15219830,1189,1189,1189,1189,0
20250314,171600,15219830,1189,1189,1189,1189,0
20250314,171500,15219830,1189,1189,1189,1189,0
20250314,171400,15219830,1189,1189,1189,1189,0
20250314,171300,15219830,1189,1189,1189,1189,0
20250314,171200,15219830,1189,1189,1189,1189,0
20250314,171100,15219830,1189,1189,1189,1189,0
20250314,171000,15219830,1189,1189,1189,1189,0
20250314,170900,15219830,1189,1189,1189,1189,0
20250314,170800,15219830,1189,1189,1189,1189,0
20250314,170700,15219830,1189,1189,1189,1189,0
20250314,170600,15219830,1189,1189,1189,1189,0
20250314,170500,15219830,1189,1189,1189,1189,0
20250314,170400,15219830,1189,1189,1189,1189,0
20250314,170300,15219830,1189,1189,1189,1189,0
20250314,170200,15219830,1189,1189,1189,1189,0
20250314,170100,15219830,1189,1189,1189,1189,0
20250314,170000,15219830,1189,1189,1189,1189,0
20250314,165900,15219830,1189,1189,1189,1189,0
20250314,165800,15219830,1189,1189,1189,1189,0
20250314,165700,15219830,1189,1189,1189,1189,0
20250314,165600,15219830,1189,1189,1189,1189,90
20250314,165500,15219830,1189,1189,1189,1189,0
20250314,165400,15219830,1189,1189,1189,1189,0
20250314,165300,15219830,1189,1189,1189,1189,0
20250314,165200,15219830,1189,1189,1189,1189,0
20250314,165100,15219830,1189,1189,1189,1189,0
20250314,165000,15219830,1189,1189,1189,1189,0
20250314,164900,15219830,1189,1189,1189,1189,0
20250314,164800,15219830,1189,1189,1189,1189,0
20250314,164700,15219830,1189,1189,1189,1189,0
20250314,164600,15219830,1189,1189,1189,1189,0
20250314,164500,15219830,1189,1189,1189,1189,0
20250314,164400,15219830,1189,1189,1189,1189,0
20250314,164300,15219830,1189,1189,1189,1189,0
20250314,164200,15219830,1189,1189,1189,1189,0
20250314,164100,15219830,1189,1189,1189,1189,0
20250314,164000,15219830,1189,1189,1189,1189,0
20250314,163900,15219830,1189,1189,1189,1189,0
20250314,163800,15219830,1189,1189,1189,1189,0
20250314,163700,15219830,1189,1189,1189,1189,0
20250314,163600,15219830,1189,1189,1189,1189,0
20250314,163500,15219830,1189,1189,1189,1189,0
20250314,163400,15219830,1189,1189,1189,1189,0
20250314,163300,15219830,1189,1189,1189,1189,0
20250314,163200,15219830,1189,1189,1189,1189,0
20250314,163100,15219830,1189,1189,1189,1189,0
20250314,163000,15219830,1189,1189,1189,1189,0
20250314,162900,15219830,1189,1189,1189,1189,0
20250314,162800,15219830,1189,1189,1189,1189,0
20250314,162700,15219830,1189,1189,1189,1189,0
20250314,162600,15219830,1189,1189,1189,1189,90
20250314,162500,15219830,1189,1189,1189,1189,0
20250314,162400,15219830,1189,1189,1189,1189,0
20250314,162300,15219830,1189,1189,1189,1189,0
20250314,162200,15219830,1189,1189,1189,1189,0
20250314,162100,15219830,1189,1189,1189,1189,0
20250314,162000,15219830,1189,1189,1189,1189,0
20250314,161900,15219830,1189,1189,1189,1189,0
20250314,161800,15219830,1189,1189,1189,1189,0
20250314,161700,15219830,1189,1189,1189,1189,0
20250314,161600,15219830,1189,1189,1189,1189,0
20250314,161500,15219830,1189,1189,1189,1189,0
20250314,161400,15219830,1189,1189,1189,1189,0
20250314,161300,15219830,1189,1189,1189,1189,0
20250314,161200,15219830,1189,1189,1189,1189,0
20250314,161100,15219830,1189,1189,1189,1189,0
20250314,161000,15219830,1189,1189,1189,1189,0
20250314,160900,15219830,1189,1189,1189,1189,0
20250314,160800,15219830,1189,1189,1189,1189,0
20250314,160700,15219830,1189,1189,1189,1189,0
20250314,160600,15219830,1189,1189,1189,1189,0
20250314,160500,15219830,1189,1189,1189,1189,0
20250314,160400,15219830,1189,1189,1189,1189,0
20250314,160300,15219830,1189,1189,1189,1189,0
20250314,160200,15219830,1189,1189,1189,1189,0
20250314,160100,15219830,1189,1189,1189,1189,0
20250314,160000,15219830,1189,1189,1189,1189,0
20250314,155900,15219830,1189,1189,1189,1189,0
20250314,155800,15219830,1189,1189,1189,1189,0
20250314,155700,15219830,1189,1189,1189,1189,0
20250314,155600,15219830,1189,1189,1189,1189,90
20250314,155500,15219830,1189,1189,1189,1189,0
20250314,155400,15219830,1189,1189,1189,1189,0
20250314,155300,15219830,1189,1189,1189,1189,0
20250314,155200,15219830,1189,1189,1189,1189,0
20250314,155100,15219830,1189,1189,1189,1189,0
20250314,155000,15219830,1189,1189,1189,1189,0
20250314,154900,15219830,1189,1189,1189,1189,0
20250314,154800,15219830,1189,1189,1189,1189,0
20250314,154700,15219830,1189,1189,1189,1189,0
20250314,154600,15219830,1189,1189,1189,1189,0
20250314,154500,15219830,1189,1189,1189,1189,0
20250314,154400,15219830,1189,1189,1189,1189,0
20250314,154300,15219830,1189,1189,1189,1189,0
20250314,154200,15219830,1189,1189,1189,1189,0
20250314,154100,15219830,1189,1189,1189,1189,0
20250314,154000,15219830,1189,1189,1189,1189,0
20250314,153900,15219830,1189,1189,1189,1189,0
20250314,153800,15219830,1189,1189,1189,1189,0
20250314,153700,15219830,1189,1189,1189,1189,0
20250314,153600,15219830,1189,1189,1189,1189,0
20250314,153500,15219830,1189,1189,1189,1189,0
20250314,153400,15219830,1189,1189,1189,1189,0
20250314,153300,15219830,1189,1189,1189,1189,0
20250314,153200,15219830,1189,1189,1189,1189,0
20250314,153100,15219830,1189,1189,1189,1189,0
20250314,153000,15219830,1189,1189,1189,1189,90
20250314,152900,15112820,1189,1189,1189,1189,0
20250314,152800,15112820,1189,1189,1189,1189,0
20250314,152700,15112820,1189,1189,1189,1189,0
20250314,152600,15112820,1189,1189,1189,1189,0
20250314,152500,15112820,1189,1189,1189,1189,0
20250314,152400,15112820,1189,1189,1189,1189,0
20250314,152300,15112820,1189,1189,1189,1189,0
20250314,152200,15112820,1189,1189,1189,1189,0
20250314,152100,15112820,1189,1189,1189,1189,0
20250314,152000,15112820,1189,1189,1189,1189,0
20250314,151900,15112820,1189,1186,1189,1186,527
20250314,151800,14486517,1189,1189,1189,1189,0
20250314,151700,14486517,1189,1189,1189,1189,0
20250314,151600,14486517,1189,1189,1189,1189,0
20250314,151500,14486517,1189,1189,1189,1189,0
20250314,151400,14486517,1189,1189,1189,1189,0
20250314,151300,14486517,1189,1189,1189,1189,0
20250314,151200,14486517,1189,1189,1189,1189,0
20250314,151100,14486517,1189,1189,1189,1189,0
20250314,151000,14486517,1189,1189,1189,1189,0
20250314,150900,14486517,1189,1189,1189,1189,73
20250314,150800,14399720,1189,1189,1189,1189,0
20250314,150700,14399720,1189,1189,1189,1189,400
20250314,150600,13924120,1186,1186,1186,1186,11
20250314,150500,13911074,1189,1189,1189,1189,0
20250314,150400,13911074,1189,1189,1189,1189,0
20250314,150300,13911074,1189,1189,1189,1189,0
20250314,150200,13911074,1189,1189,1189,1189,0
20250314,150100,13911074,1189,1189,1189,1189,0
20250314,150000,13911074,1189,1189,1189,1189,0
20250314,145900,13911074,1189,1189,1189,1189,0
20250314,145800,13911074,1189,1189,1189,1189,0
20250314,145700,13911074,1189,1189,1189,1189,0
20250314,145600,13911074,1189,1189,1189,1189,0
20250314,145500,13911074,1189,1189,1189,1189,0
20250314,145400,13911074,1189,1189,1189,1189,0
20250314,145300,13911074,1189,1189,1189,1189,0
20250314,145200,13911074,1189,1189,1189,1189,0
20250314,145100,13911074,1189,1189,1189,1189,1
20250314,145000,13909885,1187,1187,1187,1187,0
20250314,144900,13909885,1187,1187,1187,1187,0
20250314,144800,13909885,1187,1187,1187,1187,0
20250314,144700,13909885,1187,1187,1187,1187,0
20250314,144600,13909885,1187,1187,1187,1187,0
20250314,144500,13909885,1187,1187,1187,1187,0
20250314,144400,13909885,1187,1187,1187,1187,287
20250314,144300,13569216,1187,1187,1187,1187,0
20250314,144200,13569216,1187,1187,1187,1187,0
20250314,144100,13569216,1187,1187,1187,1187,35
20250314,144000,13527671,1187,1187,1187,1187,0
20250314,143900,13527671,1187,1187,1187,1187,0
20250314,143800,13527671,1187,1187,1187,1187,0
20250314,143700,13527671,1187,1187,1187,1187,0
20250314,143600,13527671,1187,1187,1187,1187,0
20250314,143500,13527671,1187,1187,1187,1187,0
20250314,143400,13527671,1187,1187,1187,1187,0
20250314,143300,13527671,1187,1187,1187,1187,0
20250314,143200,13527671,1187,1187,1187,1187,0
20250314,143100,13527671,1187,1187,1187,1187,0
20250314,143000,13527671,1187,1187,1187,1187,0
20250314,142900,13527671,1187,1187,1187,1187,0
20250314,142800,13527671,1187,1187,1187,1187,28
20250314,142700,13494435,1189,1189,1189,1189,0
20250314,142600,13494435,1189,1189,1189,1189,0
20250314,142500,13494435,1189,1189,1189,1189,0
20250314,142400,13494435,1189,1189,1189,1189,0
20250314,142300,13494435,1189,1189,1189,1189,0
20250314,142200,13494435,1189,1189,1189,1189,0
20250314,142100,13494435,1189,1189,1189,1189,0
20250314,142000,13494435,1189,1189,1189,1189,0
20250314,141900,13494435,1189,1189,1189,1189,0
20250314,141800,13494435,1189,1189,1189,1189,0
20250314,141700,13494435,1189,1189,1189,1189,0
20250314,141600,13494435,1189,1189,1189,1189,0
20250314,141500,13494435,1189,1189,1189,1189,0
20250314,141400,13494435,1189,1189,1189,1189,0
20250314,141300,13494435,1189,1189,1189,1189,0
20250314,141200,13494435,1189,1189,1189,1189,0
20250314,141100,13494435,1189,1189,1189,1189,0
20250314,141000,13494435,1189,1189,1189,1189,0
20250314,140900,13494435,1189,1189,1189,1189,0
20250314,140800,13494435,1189,1189,1189,1189,0
20250314,140700,13494435,1189,1189,1189,1189,0
20250314,140600,13494435,1189,1189,1189,1189,0
20250314,140500,13494435,1189,1189,1189,1189,0
20250314,140400,13494435,1189,1189,1189,1189,0
20250314,140300,13494435,1189,1189,1189,1189,0
20250314,140200,13494435,1189,1189,1189,1189,0
20250314,140100,13494435,1189,1189,1189,1189,0
20250314,140000,13494435,1189,1189,1189,1189,0
20250314,135900,13494435,1189,1189,1189,1189,0
20250314,135800,13494435,1189,1189,1189,1189,0
20250314,135700,13494435,1189,1189,1189,1189,0
20250314,135600,13494435,1189,1189,1189,1189,0
20250314,135500,13494435,1189,1189,1189,1189,0
20250314,135400,13494435,1189,1189,1189,1189,0
20250314,135300,13494435,1189,1189,1189,1189,0
20250314,135200,13494435,1189,1189,1189,1189,0
20250314,135100,13494435,1189,1189,1189,1189,0
20250314,135000,13494435,1189,1189,1189,1189,0
20250314,134900,13494435,1189,1189,1189,1189,0
20250314,134800,13494435,1189,1189,1189,1189,0
20250314,134700,13494435,1189,1189,1189,1189,0
20250314,134600,13494435,1189,1189,1189,1189,0
20250314,134500,13494435,1189,1189,1189,1189,0
20250314,134400,13494435,1189,1189,1189,1189,0
20250314,134300,13494435,1189,1189,1189,1189,0
20250314,134200,13494435,1189,1189,1189,1189,0
20250314,134100,13494435,1189,1189,1189,1189,0
20250314,134000,13494435,1189,1189,1189,1189,0
20250314,133900,13494435,1189,1189,1189,1189,0
20250314,133800,13494435,1189,1189,1189,1189,0
20250314,133700,13494435,1189,1189,1189,1189,0
20250314,133600,13494435,1189,1189,1189,1189,0
20250314,133500,13494435,1189,1189,1189,1189,0
20250314,133400,13494435,1189,1189,1189,1189,0
20250314,133300,13494435,1189,1189,1189,1189,0
20250314,133200,13494435,1189,1189,1189,1189,0
20250314,133100,13494435,1189,1189,1189,1189,0
20250314,133000,13494435,1189,1189,1189,1189,0
20250314,132900,13494435,1189,1189,1189,1189,0
20250314,132800,13494435,1189,1189,1189,1189,0
20250314,132700,13494435,1189,1189,1189,1189,0
20250314,132600,13494435,1189,1189,1189,1189,0
20250314,132500,13494435,1189,1189,1189,1189,72
20250314,132400,13408827,1189,1188,1189,1188,1300
20250314,132300,11863907,1187,1187,1187,1187,0
20250314,132200,11863907,1187,1187,1187,1187,0
20250314,132100,11863907,1187,1187,1187,1187,0
20250314,132000,11863907,1187,1187,1187,1187,0
20250314,131900,11863907,1187,1187,1187,1187,0
20250314,131800,11863907,1187,1187,1187,1187,0
20250314,131700,11863907,1187,1187,1187,1187,0
20250314,131600,11863907,1187,1187,1187,1187,0
20250314,131500,11863907,1187,1187,1187,1187,0
20250314,131400,11863907,1187,1187,1187,1187,0
20250314,131300,11863907,1187,1187,1187,1187,0
20250314,131200,11863907,1187,1187,1187,1187,0
20250314,131100,11863907,1187,1187,1187,1187,0
20250314,131000,11863907,1187,1187,1187,1187,0
20250314,130900,11863907,1187,1187,1187,1187,0
20250314,130800,11863907,1187,1187,1187,1187,0
20250314,130700,11863907,1187,1187,1187,1187,0
20250314,130600,11863907,1187,1187,1187,1187,0
20250314,130500,11863907,1187,1187,1187,1187,0
20250314,130400,11863907,1187,1187,1187,1187,0
20250314,130300,11863907,1187,1187,1187,1187,0
20250314,130200,11863907,1187,1187,1187,1187,0
20250314,130100,11863907,1187,1187,1187,1187,0
20250314,130000,11863907,1187,1188,1188,1187,22
20250314,125900,11837773,1189,1189,1189,1189,0
20250314,125800,11837773,1189,1189,1189,1189,0
20250314,125700,11837773,1189,1189,1189,1189,0
20250314,125600,11837773,1189,1189,1189,1189,0
20250314,125500,11837773,1189,1189,1189,1189,0
20250314,125400,11837773,1189,1189,1189,1189,0
20250314,125300,11837773,1189,1189,1189,1189,0
20250314,125200,11837773,1189,1189,1189,1189,0
20250314,125100,11837773,1189,1189,1189,1189,0
20250314,125000,11837773,1189,1189,1189,1189,0
20250314,124900,11837773,1189,1189,1189,1189,0
20250314,124800,11837773,1189,1189,1189,1189,0
20250314,124700,11837773,1189,1189,1189,1189,0
20250314,124600,11837773,1189,1189,1189,1189,0
20250314,124500,11837773,1189,1189,1189,1189,0
20250314,124400,11837773,1189,1189,1189,1189,0
20250314,124300,11837773,1189,1189,1189,1189,0
20250314,124200,11837773,1189,1189,1189,1189,0
20250314,124100,11837773,1189,1189,1189,1189,0
20250314,124000,11837773,1189,1189,1189,1189,0
20250314,123900,11837773,1189,1189,1189,1189,0
20250314,123800,11837773,1189,1189,1189,1189,0
20250314,123700,11837773,1189,1189,1189,1189,0
20250314,123600,11837773,1189,1189,1189,1189,0
20250314,123500,11837773,1189,1189,1189,1189,0
20250314,123400,11837773,1189,1189,1189,1189,0
20250314,123300,11837773,1189,1189,1189,1189,0
20250314,123200,11837773,1189,1189,1189,1189,0
20250314,123100,11837773,1189,1189,1189,1189,0
20250314,123000,11837773,1189,1189,1189,1189,0
20250314,122900,11837773,1189,1189,1189,1189,0
20250314,122800,11837773,1189,1189,1189,1189,0
20250314,122700,11837773,1189,1189,1189,1189,0
20250314,122600,11837773,1189,1189,1189,1189,0
20250314,122500,11837773,1189,1189,1189,1189,0
20250314,122400,11837773,1189,1189,1189,1189,0
20250314,122300,11837773,1189,1189,1189,1189,0
20250314,122200,11837773,1189,1189,1189,1189,0
20250314,122100,11837773,1189,1189,1189,1189,0
20250314,122000,11837773,1189,1189,1189,1189,0
20250314,121900,11837773,1189,1189,1189,1189,0
20250314,121800,11837773,1189,1189,1189,1189,0
20250314,121700,11837773,1189,1189,1189,1189,0
20250314,121600,11837773,1189,1189,1189,1189,0
20250314,121500,11837773,1189,1189,1189,1189,0
20250314,121400,11837773,1189,1189,1189,1189,0
20250314,121300,11837773,1189,1189,1189,1189,0
20250314,121200,11837773,1189,1189,1189,1189,0
20250314,121100,11837773,1189,1189,1189,1189,0
20250314,121000,11837773,1189,1189,1189,1189,0
20250314,120900,11837773,1189,1189,1189,1189,0
20250314,120800,11837773,1189,1189,1189,1189,0
20250314,120700,11837773,1189,1189,1189,1189,0
20250314,120600,11837773,1189,1189,1189,1189,0
20250314,120500,11837773,1189,1189,1189,1189,0
20250314,120400,11837773,1189,1189,1189,1189,0
20250314,120300,11837773,1189,1189,1189,1189,0
20250314,120200,11837773,1189,1189,1189,1189,0
20250314,120100,11837773,1189,1189,1189,1189,0
20250314,120000,11837773,1189,1189,1189,1189,0
20250314,115900,11837773,1189,1189,1189,1189,0
20250314,115800,11837773,1189,1189,1189,1189,0
20250314,115700,11837773,1189,1189,1189,1189,0
20250314,115600,11837773,1189,1189,1189,1189,0
20250314,115500,11837773,1189,1189,1189,1189,0
20250314,115400,11837773,1189,1189,1189,1189,0
20250314,115300,11837773,1189,1189,1189,1189,0
20250314,115200,11837773,1189,1189,1189,1189,0
20250314,115100,11837773,1189,1189,1189,1189,0
20250314,115000,11837773,1189,1189,1189,1189,0
20250314,114900,11837773,1189,1189,1189,1189,0
20250314,114800,11837773,1189,1189,1189,1189,0
20250314,114700,11837773,1189,1189,1189,1189,0
20250314,114600,11837773,1189,1189,1189,1189,0
20250314,114500,11837773,1189,1189,1189,1189,0
20250314,114400,11837773,1189,1189,1189,1189,0
20250314,114300,11837773,1189,1189,1189,1189,0
20250314,114200,11837773,1189,1189,1189,1189,0
20250314,114100,11837773,1189,1189,1189,1189,0
20250314,114000,11837773,1189,1189,1189,1189,0
20250314,113900,11837773,1189,1189,1189,1189,0
20250314,113800,11837773,1189,1189,1189,1189,0
20250314,113700,11837773,1189,1189,1189,1189,0
20250314,113600,11837773,1189,1189,1189,1189,0
20250314,113500,11837773,1189,1189,1189,1189,0
20250314,113400,11837773,1189,1189,1189,1189,0
20250314,113300,11837773,1189,1189,1189,1189,0
20250314,113200,11837773,1189,1189,1189,1189,0
20250314,113100,11837773,1189,1189,1189,1189,0
20250314,113000,11837773,1189,1189,1189,1189,1
20250314,112900,11836584,1184,1184,1184,1184,0
20250314,112800,11836584,1184,1184,1184,1184,0
20250314,112700,11836584,1184,1184,1184,1184,0
20250314,112600,11836584,1184,1184,1184,1184,0
20250314,112500,11836584,1184,1184,1184,1184,0
20250314,112400,11836584,1184,1184,1184,1184,0
20250314,112300,11836584,1184,1184,1184,1184,0
20250314,112200,11836584,1184,1184,1184,1184,0
20250314,112100,11836584,1184,1184,1184,1184,0
20250314,112000,11836584,1184,1184,1184,1184,0
20250314,111900,11836584,1184,1184,1184,1184,0
20250314,111800,11836584,1184,1184,1184,1184,0
20250314,111700,11836584,1184,1184,1184,1184,0
20250314,111600,11836584,1184,1184,1184,1184,0
20250314,111500,11836584,1184,1184,1184,1184,0
20250314,111400,11836584,1184,1184,1184,1184,0
20250314,111300,11836584,1184,1184,1184,1184,0
20250314,111200,11836584,1184,1184,1184,1184,0
20250314,111100,11836584,1184,1184,1184,1184,0
20250314,111000,11836584,1184,1184,1184,1184,0
20250314,110900,11836584,1184,1184,1184,1184,0
20250314,110800,11836584,1184,1184,1184,1184,0
20250314,110700,11836584,1184,1184,1184,1184,0
20250314,110600,11836584,1184,1184,1184,1184,0
20250314,110500,11836584,1184,1184,1184,1184,0
20250314,110400,11836584,1184,1184,1184,1184,13
20250314,110300,11821192,1190,1190,1190,1190,0
20250314,110200,11821192,1190,1190,1190,1190,0
20250314,110100,11821192,1190,1190,1190,1190,0
20250314,110000,11821192,1190,1190,1190,1190,0
20250314,105900,11821192,1190,1190,1190,1190,0
20250314,105800,11821192,1190,1190,1190,1190,0
20250314,105700,11821192,1190,1190,1190,1190,0
20250314,105600,11821192,1190,1190,1190,1190,0
20250314,105500,11821192,1190,1190,1190,1190,0
20250314,105400,11821192,1190,1190,1190,1190,0
20250314,105300,11821192,1190,1190,1190,1190,0
20250314,105200,11821192,1190,1190,1190,1190,0
20250314,105100,11821192,1190,1190,1190,1190,0
20250314,105000,11821192,1190,1190,1190,1190,0
20250314,104900,11821192,1190,1190,1190,1190,0
20250314,104800,11821192,1190,1190,1190,1190,0
20250314,104700,11821192,1190,1190,1190,1190,300
20250314,104600,11464192,1183,1183,1183,1183,0
20250314,104500,11464192,1183,1183,1183,1183,0
20250314,104400,11464192,1183,1183,1183,1183,0
20250314,104300,11464192,1183,1190,1190,1183,101
20250314,104200,11344009,1190,1190,1190,1190,0
20250314,104100,11344009,1190,1190,1190,1190,0
20250314,104000,11344009,1190,1190,1190,1190,0
20250314,103900,11344009,1190,1190,1190,1190,0
20250314,103800,11344009,1190,1190,1190,1190,0
20250314,103700,11344009,1190,1190,1190,1190,0
20250314,103600,11344009,1190,1190,1190,1190,0
20250314,103500,11344009,1190,1190,1190,1190,0
20250314,103400,11344009,1190,1190,1190,1190,0
20250314,103300,11344009,1190,1190,1190,1190,0
20250314,103200,11344009,1190,1190,1190,1190,0
20250314,103100,11344009,1190,1190,1190,1190,0
20250314,103000,11344009,1190,1190,1190,1190,0
20250314,102900,11344009,1190,1190,1190,1190,0
20250314,102800,11344009,1190,1190,1190,1190,0
20250314,102700,11344009,1190,1190,1190,1190,0
20250314,102600,11344009,1190,1190,1190,1190,0
20250314,102500,11344009,1190,1190,1190,1190,0
20250314,102400,11344009,1190,1190,1190,1190,0
20250314,102300,11344009,1190,1190,1190,1190,0
20250314,102200,11344009,1190,1190,1190,1190,0
20250314,102100,11344009,1190,1190,1190,1190,0
20250314,102000,11344009,1190,1190,1190,1190,0
20250314,101900,11344009,1190,1190,1190,1190,0
20250314,101800,11344009,1190,1190,1190,1190,0
20250314,101700,11344009,1190,1190,1190,1190,0
20250314,101600,11344009,1190,1190,1190,1190,0
20250314,101500,11344009,1190,1190,1190,1190,0
20250314,101400,11344009,1190,1190,1190,1190,0
20250314,101300,11344009,1190,1190,1190,1190,0
20250314,101200,11344009,1190,1190,1190,1190,0
20250314,101100,11344009,1190,1190,1190,1190,0
20250314,101000,11344009,1190,1190,1190,1190,0
20250314,100900,11344009,1190,1190,1190,1190,0
20250314,100800,11344009,1190,1190,1190,1190,0
20250314,100700,11344009,1190,1190,1190,1190,5
20250314,100600,11338059,1190,1190,1190,1190,0
20250314,100500,11338059,1190,1190,1190,1190,0
20250314,100400,11338059,1190,1190,1190,1190,0
20250314,100300,11338059,1190,1190,1190,1190,0
20250314,100200,11338059,1190,1190,1190,1190,1
20250314,100100,11336869,1190,1190,1190,1190,0
20250314,100000,11336869,1190,1190,1190,1190,0
20250314,095900,11336869,1190,1190,1190,1190,0
20250314,095800,11336869,1190,1190,1190,1190,0
20250314,095700,11336869,1190,1190,1190,1190,500
20250314,095600,10741869,1190,1190,1190,1190,506
20250314,095500,10139729,1190,1190,1190,1190,0
20250314,095400,10139729,1190,1190,1190,1190,0
20250314,095300,10139729,1190,1190,1190,1190,0
20250314,095200,10139729,1190,1190,1190,1190,0
20250314,095100,10139729,1190,1190,1190,1190,0
20250314,095000,10139729,1190,1190,1190,1190,0
20250314,094900,10139729,1190,1190,1190,1190,0
20250314,094800,10139729,1190,1190,1190,1190,0
20250314,094700,10139729,1190,1190,1190,1190,0
20250314,094600,10139729,1190,1190,1190,1190,0
20250314,094500,10139729,1190,1190,1190,1190,0
20250314,094400,10139729,1190,1190,1190,1190,0
20250314,094300,10139729,1190,1190,1190,1190,0
20250314,094200,10139729,1190,1190,1190,1190,0
20250314,094100,10139729,1190,1190,1190,1190,0
20250314,094000,10139729,1190,1190,1190,1190,0
20250314,093900,10139729,1190,1190,1190,1190,0
20250314,093800,10139729,1190,1190,1190,1190,0
20250314,093700,10139729,1190,1190,1190,1190,0
20250314,093600,10139729,1190,1190,1190,1190,0
20250314,093500,10139729,1190,1190,1190,1190,0
20250314,093400,10139729,1190,1190,1190,1190,10
20250314,093300,10127829,1190,1190,1190,1190,500
20250314,093200,9532829,1190,1190,1190,1190,0
20250314,093100,9532829,1190,1190,1190,1190,1
20250314,093000,9531639,1190,1190,1190,1190,2
20250314,092900,9529259,1191,1191,1191,1191,0
20250314,092800,9529259,1191,1191,1191,1191,0
20250314,092700,9529259,1191,1191,1191,1191,0
20250314,092600,9529259,1191,1191,1191,1191,0
20250314,092500,9529259,1191,1191,1191,1191,0
20250314,092400,9529259,1191,1191,1191,1191,0
20250314,092300,9529259,1191,1191,1191,1191,0
20250314,092200,9529259,1191,1191,1191,1191,0
20250314,092100,9529259,1191,1191,1191,1191,0
20250314,092000,9529259,1191,1191,1191,1191,0
20250314,091900,9529259,1191,1191,1191,1191,0
20250314,091800,9529259,1191,1191,1191,1191,0
20250314,091700,9529259,1191,1191,1191,1191,0
20250314,091600,9529259,1191,1191,1191,1191,0
20250314,091500,9529259,1191,1191,1191,1191,0
20250314,091400,9529259,1191,1189,1191,1189,4000
20250314,091300,4773239,1189,1189,1189,1189,0
20250314,091200,4773239,1189,1189,1189,1189,0
20250314,091100,4773239,1189,1189,1189,1189,0
20250314,091000,4773239,1189,1189,1189,1189,0
20250314,090900,4773239,1189,1189,1189,1189,1010
20250314,090800,3572349,1191,1191,1191,1191,0
20250314,090700,3572349,1191,1191,1191,1191,0
20250314,090600,3572349,1191,1191,1191,1191,0
20250314,090500,3572349,1191,1191,1191,1191,0
20250314,090400,3572349,1191,1191,1191,1191,0
20250314,090300,3572349,1191,1191,1191,1191,0
20250314,090200,3572349,1191,1191,1191,1191,0
20250314,090100,3572349,1191,1191,1191,1191,0
20250314,090000,3572349,1191,1189,1191,1189,3001
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 185600 15219830 1189 1189 1189 1189 90
3 20250314 185500 15219830 1189 1189 1189 1189 0
4 20250314 185400 15219830 1189 1189 1189 1189 0
5 20250314 185300 15219830 1189 1189 1189 1189 0
6 20250314 185200 15219830 1189 1189 1189 1189 0
7 20250314 185100 15219830 1189 1189 1189 1189 0
8 20250314 185000 15219830 1189 1189 1189 1189 0
9 20250314 184900 15219830 1189 1189 1189 1189 0
10 20250314 184800 15219830 1189 1189 1189 1189 0
11 20250314 184700 15219830 1189 1189 1189 1189 0
12 20250314 184600 15219830 1189 1189 1189 1189 0
13 20250314 184500 15219830 1189 1189 1189 1189 0
14 20250314 184400 15219830 1189 1189 1189 1189 0
15 20250314 184300 15219830 1189 1189 1189 1189 0
16 20250314 184200 15219830 1189 1189 1189 1189 0
17 20250314 184100 15219830 1189 1189 1189 1189 0
18 20250314 184000 15219830 1189 1189 1189 1189 0
19 20250314 183900 15219830 1189 1189 1189 1189 0
20 20250314 183800 15219830 1189 1189 1189 1189 0
21 20250314 183700 15219830 1189 1189 1189 1189 0
22 20250314 183600 15219830 1189 1189 1189 1189 0
23 20250314 183500 15219830 1189 1189 1189 1189 0
24 20250314 183400 15219830 1189 1189 1189 1189 0
25 20250314 183300 15219830 1189 1189 1189 1189 0
26 20250314 183200 15219830 1189 1189 1189 1189 0
27 20250314 183100 15219830 1189 1189 1189 1189 0
28 20250314 183000 15219830 1189 1189 1189 1189 0
29 20250314 182900 15219830 1189 1189 1189 1189 0
30 20250314 182800 15219830 1189 1189 1189 1189 0
31 20250314 182700 15219830 1189 1189 1189 1189 0
32 20250314 182600 15219830 1189 1189 1189 1189 90
33 20250314 182500 15219830 1189 1189 1189 1189 0
34 20250314 182400 15219830 1189 1189 1189 1189 0
35 20250314 182300 15219830 1189 1189 1189 1189 0
36 20250314 182200 15219830 1189 1189 1189 1189 0
37 20250314 182100 15219830 1189 1189 1189 1189 0
38 20250314 182000 15219830 1189 1189 1189 1189 0
39 20250314 181900 15219830 1189 1189 1189 1189 0
40 20250314 181800 15219830 1189 1189 1189 1189 0
41 20250314 181700 15219830 1189 1189 1189 1189 0
42 20250314 181600 15219830 1189 1189 1189 1189 0
43 20250314 181500 15219830 1189 1189 1189 1189 0
44 20250314 181400 15219830 1189 1189 1189 1189 0
45 20250314 181300 15219830 1189 1189 1189 1189 0
46 20250314 181200 15219830 1189 1189 1189 1189 0
47 20250314 181100 15219830 1189 1189 1189 1189 0
48 20250314 181000 15219830 1189 1189 1189 1189 0
49 20250314 180900 15219830 1189 1189 1189 1189 0
50 20250314 180800 15219830 1189 1189 1189 1189 0
51 20250314 180700 15219830 1189 1189 1189 1189 0
52 20250314 180600 15219830 1189 1189 1189 1189 0
53 20250314 180500 15219830 1189 1189 1189 1189 0
54 20250314 180400 15219830 1189 1189 1189 1189 0
55 20250314 180300 15219830 1189 1189 1189 1189 0
56 20250314 180200 15219830 1189 1189 1189 1189 0
57 20250314 180100 15219830 1189 1189 1189 1189 0
58 20250314 180000 15219830 1189 1189 1189 1189 0
59 20250314 175900 15219830 1189 1189 1189 1189 0
60 20250314 175800 15219830 1189 1189 1189 1189 0
61 20250314 175700 15219830 1189 1189 1189 1189 0
62 20250314 175600 15219830 1189 1189 1189 1189 90
63 20250314 175500 15219830 1189 1189 1189 1189 0
64 20250314 175400 15219830 1189 1189 1189 1189 0
65 20250314 175300 15219830 1189 1189 1189 1189 0
66 20250314 175200 15219830 1189 1189 1189 1189 0
67 20250314 175100 15219830 1189 1189 1189 1189 0
68 20250314 175000 15219830 1189 1189 1189 1189 0
69 20250314 174900 15219830 1189 1189 1189 1189 0
70 20250314 174800 15219830 1189 1189 1189 1189 0
71 20250314 174700 15219830 1189 1189 1189 1189 0
72 20250314 174600 15219830 1189 1189 1189 1189 0
73 20250314 174500 15219830 1189 1189 1189 1189 0
74 20250314 174400 15219830 1189 1189 1189 1189 0
75 20250314 174300 15219830 1189 1189 1189 1189 0
76 20250314 174200 15219830 1189 1189 1189 1189 0
77 20250314 174100 15219830 1189 1189 1189 1189 0
78 20250314 174000 15219830 1189 1189 1189 1189 0
79 20250314 173900 15219830 1189 1189 1189 1189 0
80 20250314 173800 15219830 1189 1189 1189 1189 0
81 20250314 173700 15219830 1189 1189 1189 1189 0
82 20250314 173600 15219830 1189 1189 1189 1189 0
83 20250314 173500 15219830 1189 1189 1189 1189 0
84 20250314 173400 15219830 1189 1189 1189 1189 0
85 20250314 173300 15219830 1189 1189 1189 1189 0
86 20250314 173200 15219830 1189 1189 1189 1189 0
87 20250314 173100 15219830 1189 1189 1189 1189 0
88 20250314 173000 15219830 1189 1189 1189 1189 0
89 20250314 172900 15219830 1189 1189 1189 1189 0
90 20250314 172800 15219830 1189 1189 1189 1189 0
91 20250314 172700 15219830 1189 1189 1189 1189 0
92 20250314 172600 15219830 1189 1189 1189 1189 90
93 20250314 172500 15219830 1189 1189 1189 1189 0
94 20250314 172400 15219830 1189 1189 1189 1189 0
95 20250314 172300 15219830 1189 1189 1189 1189 0
96 20250314 172200 15219830 1189 1189 1189 1189 0
97 20250314 172100 15219830 1189 1189 1189 1189 0
98 20250314 172000 15219830 1189 1189 1189 1189 0
99 20250314 171900 15219830 1189 1189 1189 1189 0
100 20250314 171800 15219830 1189 1189 1189 1189 0
101 20250314 171700 15219830 1189 1189 1189 1189 0
102 20250314 171600 15219830 1189 1189 1189 1189 0
103 20250314 171500 15219830 1189 1189 1189 1189 0
104 20250314 171400 15219830 1189 1189 1189 1189 0
105 20250314 171300 15219830 1189 1189 1189 1189 0
106 20250314 171200 15219830 1189 1189 1189 1189 0
107 20250314 171100 15219830 1189 1189 1189 1189 0
108 20250314 171000 15219830 1189 1189 1189 1189 0
109 20250314 170900 15219830 1189 1189 1189 1189 0
110 20250314 170800 15219830 1189 1189 1189 1189 0
111 20250314 170700 15219830 1189 1189 1189 1189 0
112 20250314 170600 15219830 1189 1189 1189 1189 0
113 20250314 170500 15219830 1189 1189 1189 1189 0
114 20250314 170400 15219830 1189 1189 1189 1189 0
115 20250314 170300 15219830 1189 1189 1189 1189 0
116 20250314 170200 15219830 1189 1189 1189 1189 0
117 20250314 170100 15219830 1189 1189 1189 1189 0
118 20250314 170000 15219830 1189 1189 1189 1189 0
119 20250314 165900 15219830 1189 1189 1189 1189 0
120 20250314 165800 15219830 1189 1189 1189 1189 0
121 20250314 165700 15219830 1189 1189 1189 1189 0
122 20250314 165600 15219830 1189 1189 1189 1189 90
123 20250314 165500 15219830 1189 1189 1189 1189 0
124 20250314 165400 15219830 1189 1189 1189 1189 0
125 20250314 165300 15219830 1189 1189 1189 1189 0
126 20250314 165200 15219830 1189 1189 1189 1189 0
127 20250314 165100 15219830 1189 1189 1189 1189 0
128 20250314 165000 15219830 1189 1189 1189 1189 0
129 20250314 164900 15219830 1189 1189 1189 1189 0
130 20250314 164800 15219830 1189 1189 1189 1189 0
131 20250314 164700 15219830 1189 1189 1189 1189 0
132 20250314 164600 15219830 1189 1189 1189 1189 0
133 20250314 164500 15219830 1189 1189 1189 1189 0
134 20250314 164400 15219830 1189 1189 1189 1189 0
135 20250314 164300 15219830 1189 1189 1189 1189 0
136 20250314 164200 15219830 1189 1189 1189 1189 0
137 20250314 164100 15219830 1189 1189 1189 1189 0
138 20250314 164000 15219830 1189 1189 1189 1189 0
139 20250314 163900 15219830 1189 1189 1189 1189 0
140 20250314 163800 15219830 1189 1189 1189 1189 0
141 20250314 163700 15219830 1189 1189 1189 1189 0
142 20250314 163600 15219830 1189 1189 1189 1189 0
143 20250314 163500 15219830 1189 1189 1189 1189 0
144 20250314 163400 15219830 1189 1189 1189 1189 0
145 20250314 163300 15219830 1189 1189 1189 1189 0
146 20250314 163200 15219830 1189 1189 1189 1189 0
147 20250314 163100 15219830 1189 1189 1189 1189 0
148 20250314 163000 15219830 1189 1189 1189 1189 0
149 20250314 162900 15219830 1189 1189 1189 1189 0
150 20250314 162800 15219830 1189 1189 1189 1189 0
151 20250314 162700 15219830 1189 1189 1189 1189 0
152 20250314 162600 15219830 1189 1189 1189 1189 90
153 20250314 162500 15219830 1189 1189 1189 1189 0
154 20250314 162400 15219830 1189 1189 1189 1189 0
155 20250314 162300 15219830 1189 1189 1189 1189 0
156 20250314 162200 15219830 1189 1189 1189 1189 0
157 20250314 162100 15219830 1189 1189 1189 1189 0
158 20250314 162000 15219830 1189 1189 1189 1189 0
159 20250314 161900 15219830 1189 1189 1189 1189 0
160 20250314 161800 15219830 1189 1189 1189 1189 0
161 20250314 161700 15219830 1189 1189 1189 1189 0
162 20250314 161600 15219830 1189 1189 1189 1189 0
163 20250314 161500 15219830 1189 1189 1189 1189 0
164 20250314 161400 15219830 1189 1189 1189 1189 0
165 20250314 161300 15219830 1189 1189 1189 1189 0
166 20250314 161200 15219830 1189 1189 1189 1189 0
167 20250314 161100 15219830 1189 1189 1189 1189 0
168 20250314 161000 15219830 1189 1189 1189 1189 0
169 20250314 160900 15219830 1189 1189 1189 1189 0
170 20250314 160800 15219830 1189 1189 1189 1189 0
171 20250314 160700 15219830 1189 1189 1189 1189 0
172 20250314 160600 15219830 1189 1189 1189 1189 0
173 20250314 160500 15219830 1189 1189 1189 1189 0
174 20250314 160400 15219830 1189 1189 1189 1189 0
175 20250314 160300 15219830 1189 1189 1189 1189 0
176 20250314 160200 15219830 1189 1189 1189 1189 0
177 20250314 160100 15219830 1189 1189 1189 1189 0
178 20250314 160000 15219830 1189 1189 1189 1189 0
179 20250314 155900 15219830 1189 1189 1189 1189 0
180 20250314 155800 15219830 1189 1189 1189 1189 0
181 20250314 155700 15219830 1189 1189 1189 1189 0
182 20250314 155600 15219830 1189 1189 1189 1189 90
183 20250314 155500 15219830 1189 1189 1189 1189 0
184 20250314 155400 15219830 1189 1189 1189 1189 0
185 20250314 155300 15219830 1189 1189 1189 1189 0
186 20250314 155200 15219830 1189 1189 1189 1189 0
187 20250314 155100 15219830 1189 1189 1189 1189 0
188 20250314 155000 15219830 1189 1189 1189 1189 0
189 20250314 154900 15219830 1189 1189 1189 1189 0
190 20250314 154800 15219830 1189 1189 1189 1189 0
191 20250314 154700 15219830 1189 1189 1189 1189 0
192 20250314 154600 15219830 1189 1189 1189 1189 0
193 20250314 154500 15219830 1189 1189 1189 1189 0
194 20250314 154400 15219830 1189 1189 1189 1189 0
195 20250314 154300 15219830 1189 1189 1189 1189 0
196 20250314 154200 15219830 1189 1189 1189 1189 0
197 20250314 154100 15219830 1189 1189 1189 1189 0
198 20250314 154000 15219830 1189 1189 1189 1189 0
199 20250314 153900 15219830 1189 1189 1189 1189 0
200 20250314 153800 15219830 1189 1189 1189 1189 0
201 20250314 153700 15219830 1189 1189 1189 1189 0
202 20250314 153600 15219830 1189 1189 1189 1189 0
203 20250314 153500 15219830 1189 1189 1189 1189 0
204 20250314 153400 15219830 1189 1189 1189 1189 0
205 20250314 153300 15219830 1189 1189 1189 1189 0
206 20250314 153200 15219830 1189 1189 1189 1189 0
207 20250314 153100 15219830 1189 1189 1189 1189 0
208 20250314 153000 15219830 1189 1189 1189 1189 90
209 20250314 152900 15112820 1189 1189 1189 1189 0
210 20250314 152800 15112820 1189 1189 1189 1189 0
211 20250314 152700 15112820 1189 1189 1189 1189 0
212 20250314 152600 15112820 1189 1189 1189 1189 0
213 20250314 152500 15112820 1189 1189 1189 1189 0
214 20250314 152400 15112820 1189 1189 1189 1189 0
215 20250314 152300 15112820 1189 1189 1189 1189 0
216 20250314 152200 15112820 1189 1189 1189 1189 0
217 20250314 152100 15112820 1189 1189 1189 1189 0
218 20250314 152000 15112820 1189 1189 1189 1189 0
219 20250314 151900 15112820 1189 1186 1189 1186 527
220 20250314 151800 14486517 1189 1189 1189 1189 0
221 20250314 151700 14486517 1189 1189 1189 1189 0
222 20250314 151600 14486517 1189 1189 1189 1189 0
223 20250314 151500 14486517 1189 1189 1189 1189 0
224 20250314 151400 14486517 1189 1189 1189 1189 0
225 20250314 151300 14486517 1189 1189 1189 1189 0
226 20250314 151200 14486517 1189 1189 1189 1189 0
227 20250314 151100 14486517 1189 1189 1189 1189 0
228 20250314 151000 14486517 1189 1189 1189 1189 0
229 20250314 150900 14486517 1189 1189 1189 1189 73
230 20250314 150800 14399720 1189 1189 1189 1189 0
231 20250314 150700 14399720 1189 1189 1189 1189 400
232 20250314 150600 13924120 1186 1186 1186 1186 11
233 20250314 150500 13911074 1189 1189 1189 1189 0
234 20250314 150400 13911074 1189 1189 1189 1189 0
235 20250314 150300 13911074 1189 1189 1189 1189 0
236 20250314 150200 13911074 1189 1189 1189 1189 0
237 20250314 150100 13911074 1189 1189 1189 1189 0
238 20250314 150000 13911074 1189 1189 1189 1189 0
239 20250314 145900 13911074 1189 1189 1189 1189 0
240 20250314 145800 13911074 1189 1189 1189 1189 0
241 20250314 145700 13911074 1189 1189 1189 1189 0
242 20250314 145600 13911074 1189 1189 1189 1189 0
243 20250314 145500 13911074 1189 1189 1189 1189 0
244 20250314 145400 13911074 1189 1189 1189 1189 0
245 20250314 145300 13911074 1189 1189 1189 1189 0
246 20250314 145200 13911074 1189 1189 1189 1189 0
247 20250314 145100 13911074 1189 1189 1189 1189 1
248 20250314 145000 13909885 1187 1187 1187 1187 0
249 20250314 144900 13909885 1187 1187 1187 1187 0
250 20250314 144800 13909885 1187 1187 1187 1187 0
251 20250314 144700 13909885 1187 1187 1187 1187 0
252 20250314 144600 13909885 1187 1187 1187 1187 0
253 20250314 144500 13909885 1187 1187 1187 1187 0
254 20250314 144400 13909885 1187 1187 1187 1187 287
255 20250314 144300 13569216 1187 1187 1187 1187 0
256 20250314 144200 13569216 1187 1187 1187 1187 0
257 20250314 144100 13569216 1187 1187 1187 1187 35
258 20250314 144000 13527671 1187 1187 1187 1187 0
259 20250314 143900 13527671 1187 1187 1187 1187 0
260 20250314 143800 13527671 1187 1187 1187 1187 0
261 20250314 143700 13527671 1187 1187 1187 1187 0
262 20250314 143600 13527671 1187 1187 1187 1187 0
263 20250314 143500 13527671 1187 1187 1187 1187 0
264 20250314 143400 13527671 1187 1187 1187 1187 0
265 20250314 143300 13527671 1187 1187 1187 1187 0
266 20250314 143200 13527671 1187 1187 1187 1187 0
267 20250314 143100 13527671 1187 1187 1187 1187 0
268 20250314 143000 13527671 1187 1187 1187 1187 0
269 20250314 142900 13527671 1187 1187 1187 1187 0
270 20250314 142800 13527671 1187 1187 1187 1187 28
271 20250314 142700 13494435 1189 1189 1189 1189 0
272 20250314 142600 13494435 1189 1189 1189 1189 0
273 20250314 142500 13494435 1189 1189 1189 1189 0
274 20250314 142400 13494435 1189 1189 1189 1189 0
275 20250314 142300 13494435 1189 1189 1189 1189 0
276 20250314 142200 13494435 1189 1189 1189 1189 0
277 20250314 142100 13494435 1189 1189 1189 1189 0
278 20250314 142000 13494435 1189 1189 1189 1189 0
279 20250314 141900 13494435 1189 1189 1189 1189 0
280 20250314 141800 13494435 1189 1189 1189 1189 0
281 20250314 141700 13494435 1189 1189 1189 1189 0
282 20250314 141600 13494435 1189 1189 1189 1189 0
283 20250314 141500 13494435 1189 1189 1189 1189 0
284 20250314 141400 13494435 1189 1189 1189 1189 0
285 20250314 141300 13494435 1189 1189 1189 1189 0
286 20250314 141200 13494435 1189 1189 1189 1189 0
287 20250314 141100 13494435 1189 1189 1189 1189 0
288 20250314 141000 13494435 1189 1189 1189 1189 0
289 20250314 140900 13494435 1189 1189 1189 1189 0
290 20250314 140800 13494435 1189 1189 1189 1189 0
291 20250314 140700 13494435 1189 1189 1189 1189 0
292 20250314 140600 13494435 1189 1189 1189 1189 0
293 20250314 140500 13494435 1189 1189 1189 1189 0
294 20250314 140400 13494435 1189 1189 1189 1189 0
295 20250314 140300 13494435 1189 1189 1189 1189 0
296 20250314 140200 13494435 1189 1189 1189 1189 0
297 20250314 140100 13494435 1189 1189 1189 1189 0
298 20250314 140000 13494435 1189 1189 1189 1189 0
299 20250314 135900 13494435 1189 1189 1189 1189 0
300 20250314 135800 13494435 1189 1189 1189 1189 0
301 20250314 135700 13494435 1189 1189 1189 1189 0
302 20250314 135600 13494435 1189 1189 1189 1189 0
303 20250314 135500 13494435 1189 1189 1189 1189 0
304 20250314 135400 13494435 1189 1189 1189 1189 0
305 20250314 135300 13494435 1189 1189 1189 1189 0
306 20250314 135200 13494435 1189 1189 1189 1189 0
307 20250314 135100 13494435 1189 1189 1189 1189 0
308 20250314 135000 13494435 1189 1189 1189 1189 0
309 20250314 134900 13494435 1189 1189 1189 1189 0
310 20250314 134800 13494435 1189 1189 1189 1189 0
311 20250314 134700 13494435 1189 1189 1189 1189 0
312 20250314 134600 13494435 1189 1189 1189 1189 0
313 20250314 134500 13494435 1189 1189 1189 1189 0
314 20250314 134400 13494435 1189 1189 1189 1189 0
315 20250314 134300 13494435 1189 1189 1189 1189 0
316 20250314 134200 13494435 1189 1189 1189 1189 0
317 20250314 134100 13494435 1189 1189 1189 1189 0
318 20250314 134000 13494435 1189 1189 1189 1189 0
319 20250314 133900 13494435 1189 1189 1189 1189 0
320 20250314 133800 13494435 1189 1189 1189 1189 0
321 20250314 133700 13494435 1189 1189 1189 1189 0
322 20250314 133600 13494435 1189 1189 1189 1189 0
323 20250314 133500 13494435 1189 1189 1189 1189 0
324 20250314 133400 13494435 1189 1189 1189 1189 0
325 20250314 133300 13494435 1189 1189 1189 1189 0
326 20250314 133200 13494435 1189 1189 1189 1189 0
327 20250314 133100 13494435 1189 1189 1189 1189 0
328 20250314 133000 13494435 1189 1189 1189 1189 0
329 20250314 132900 13494435 1189 1189 1189 1189 0
330 20250314 132800 13494435 1189 1189 1189 1189 0
331 20250314 132700 13494435 1189 1189 1189 1189 0
332 20250314 132600 13494435 1189 1189 1189 1189 0
333 20250314 132500 13494435 1189 1189 1189 1189 72
334 20250314 132400 13408827 1189 1188 1189 1188 1300
335 20250314 132300 11863907 1187 1187 1187 1187 0
336 20250314 132200 11863907 1187 1187 1187 1187 0
337 20250314 132100 11863907 1187 1187 1187 1187 0
338 20250314 132000 11863907 1187 1187 1187 1187 0
339 20250314 131900 11863907 1187 1187 1187 1187 0
340 20250314 131800 11863907 1187 1187 1187 1187 0
341 20250314 131700 11863907 1187 1187 1187 1187 0
342 20250314 131600 11863907 1187 1187 1187 1187 0
343 20250314 131500 11863907 1187 1187 1187 1187 0
344 20250314 131400 11863907 1187 1187 1187 1187 0
345 20250314 131300 11863907 1187 1187 1187 1187 0
346 20250314 131200 11863907 1187 1187 1187 1187 0
347 20250314 131100 11863907 1187 1187 1187 1187 0
348 20250314 131000 11863907 1187 1187 1187 1187 0
349 20250314 130900 11863907 1187 1187 1187 1187 0
350 20250314 130800 11863907 1187 1187 1187 1187 0
351 20250314 130700 11863907 1187 1187 1187 1187 0
352 20250314 130600 11863907 1187 1187 1187 1187 0
353 20250314 130500 11863907 1187 1187 1187 1187 0
354 20250314 130400 11863907 1187 1187 1187 1187 0
355 20250314 130300 11863907 1187 1187 1187 1187 0
356 20250314 130200 11863907 1187 1187 1187 1187 0
357 20250314 130100 11863907 1187 1187 1187 1187 0
358 20250314 130000 11863907 1187 1188 1188 1187 22
359 20250314 125900 11837773 1189 1189 1189 1189 0
360 20250314 125800 11837773 1189 1189 1189 1189 0
361 20250314 125700 11837773 1189 1189 1189 1189 0
362 20250314 125600 11837773 1189 1189 1189 1189 0
363 20250314 125500 11837773 1189 1189 1189 1189 0
364 20250314 125400 11837773 1189 1189 1189 1189 0
365 20250314 125300 11837773 1189 1189 1189 1189 0
366 20250314 125200 11837773 1189 1189 1189 1189 0
367 20250314 125100 11837773 1189 1189 1189 1189 0
368 20250314 125000 11837773 1189 1189 1189 1189 0
369 20250314 124900 11837773 1189 1189 1189 1189 0
370 20250314 124800 11837773 1189 1189 1189 1189 0
371 20250314 124700 11837773 1189 1189 1189 1189 0
372 20250314 124600 11837773 1189 1189 1189 1189 0
373 20250314 124500 11837773 1189 1189 1189 1189 0
374 20250314 124400 11837773 1189 1189 1189 1189 0
375 20250314 124300 11837773 1189 1189 1189 1189 0
376 20250314 124200 11837773 1189 1189 1189 1189 0
377 20250314 124100 11837773 1189 1189 1189 1189 0
378 20250314 124000 11837773 1189 1189 1189 1189 0
379 20250314 123900 11837773 1189 1189 1189 1189 0
380 20250314 123800 11837773 1189 1189 1189 1189 0
381 20250314 123700 11837773 1189 1189 1189 1189 0
382 20250314 123600 11837773 1189 1189 1189 1189 0
383 20250314 123500 11837773 1189 1189 1189 1189 0
384 20250314 123400 11837773 1189 1189 1189 1189 0
385 20250314 123300 11837773 1189 1189 1189 1189 0
386 20250314 123200 11837773 1189 1189 1189 1189 0
387 20250314 123100 11837773 1189 1189 1189 1189 0
388 20250314 123000 11837773 1189 1189 1189 1189 0
389 20250314 122900 11837773 1189 1189 1189 1189 0
390 20250314 122800 11837773 1189 1189 1189 1189 0
391 20250314 122700 11837773 1189 1189 1189 1189 0
392 20250314 122600 11837773 1189 1189 1189 1189 0
393 20250314 122500 11837773 1189 1189 1189 1189 0
394 20250314 122400 11837773 1189 1189 1189 1189 0
395 20250314 122300 11837773 1189 1189 1189 1189 0
396 20250314 122200 11837773 1189 1189 1189 1189 0
397 20250314 122100 11837773 1189 1189 1189 1189 0
398 20250314 122000 11837773 1189 1189 1189 1189 0
399 20250314 121900 11837773 1189 1189 1189 1189 0
400 20250314 121800 11837773 1189 1189 1189 1189 0
401 20250314 121700 11837773 1189 1189 1189 1189 0
402 20250314 121600 11837773 1189 1189 1189 1189 0
403 20250314 121500 11837773 1189 1189 1189 1189 0
404 20250314 121400 11837773 1189 1189 1189 1189 0
405 20250314 121300 11837773 1189 1189 1189 1189 0
406 20250314 121200 11837773 1189 1189 1189 1189 0
407 20250314 121100 11837773 1189 1189 1189 1189 0
408 20250314 121000 11837773 1189 1189 1189 1189 0
409 20250314 120900 11837773 1189 1189 1189 1189 0
410 20250314 120800 11837773 1189 1189 1189 1189 0
411 20250314 120700 11837773 1189 1189 1189 1189 0
412 20250314 120600 11837773 1189 1189 1189 1189 0
413 20250314 120500 11837773 1189 1189 1189 1189 0
414 20250314 120400 11837773 1189 1189 1189 1189 0
415 20250314 120300 11837773 1189 1189 1189 1189 0
416 20250314 120200 11837773 1189 1189 1189 1189 0
417 20250314 120100 11837773 1189 1189 1189 1189 0
418 20250314 120000 11837773 1189 1189 1189 1189 0
419 20250314 115900 11837773 1189 1189 1189 1189 0
420 20250314 115800 11837773 1189 1189 1189 1189 0
421 20250314 115700 11837773 1189 1189 1189 1189 0
422 20250314 115600 11837773 1189 1189 1189 1189 0
423 20250314 115500 11837773 1189 1189 1189 1189 0
424 20250314 115400 11837773 1189 1189 1189 1189 0
425 20250314 115300 11837773 1189 1189 1189 1189 0
426 20250314 115200 11837773 1189 1189 1189 1189 0
427 20250314 115100 11837773 1189 1189 1189 1189 0
428 20250314 115000 11837773 1189 1189 1189 1189 0
429 20250314 114900 11837773 1189 1189 1189 1189 0
430 20250314 114800 11837773 1189 1189 1189 1189 0
431 20250314 114700 11837773 1189 1189 1189 1189 0
432 20250314 114600 11837773 1189 1189 1189 1189 0
433 20250314 114500 11837773 1189 1189 1189 1189 0
434 20250314 114400 11837773 1189 1189 1189 1189 0
435 20250314 114300 11837773 1189 1189 1189 1189 0
436 20250314 114200 11837773 1189 1189 1189 1189 0
437 20250314 114100 11837773 1189 1189 1189 1189 0
438 20250314 114000 11837773 1189 1189 1189 1189 0
439 20250314 113900 11837773 1189 1189 1189 1189 0
440 20250314 113800 11837773 1189 1189 1189 1189 0
441 20250314 113700 11837773 1189 1189 1189 1189 0
442 20250314 113600 11837773 1189 1189 1189 1189 0
443 20250314 113500 11837773 1189 1189 1189 1189 0
444 20250314 113400 11837773 1189 1189 1189 1189 0
445 20250314 113300 11837773 1189 1189 1189 1189 0
446 20250314 113200 11837773 1189 1189 1189 1189 0
447 20250314 113100 11837773 1189 1189 1189 1189 0
448 20250314 113000 11837773 1189 1189 1189 1189 1
449 20250314 112900 11836584 1184 1184 1184 1184 0
450 20250314 112800 11836584 1184 1184 1184 1184 0
451 20250314 112700 11836584 1184 1184 1184 1184 0
452 20250314 112600 11836584 1184 1184 1184 1184 0
453 20250314 112500 11836584 1184 1184 1184 1184 0
454 20250314 112400 11836584 1184 1184 1184 1184 0
455 20250314 112300 11836584 1184 1184 1184 1184 0
456 20250314 112200 11836584 1184 1184 1184 1184 0
457 20250314 112100 11836584 1184 1184 1184 1184 0
458 20250314 112000 11836584 1184 1184 1184 1184 0
459 20250314 111900 11836584 1184 1184 1184 1184 0
460 20250314 111800 11836584 1184 1184 1184 1184 0
461 20250314 111700 11836584 1184 1184 1184 1184 0
462 20250314 111600 11836584 1184 1184 1184 1184 0
463 20250314 111500 11836584 1184 1184 1184 1184 0
464 20250314 111400 11836584 1184 1184 1184 1184 0
465 20250314 111300 11836584 1184 1184 1184 1184 0
466 20250314 111200 11836584 1184 1184 1184 1184 0
467 20250314 111100 11836584 1184 1184 1184 1184 0
468 20250314 111000 11836584 1184 1184 1184 1184 0
469 20250314 110900 11836584 1184 1184 1184 1184 0
470 20250314 110800 11836584 1184 1184 1184 1184 0
471 20250314 110700 11836584 1184 1184 1184 1184 0
472 20250314 110600 11836584 1184 1184 1184 1184 0
473 20250314 110500 11836584 1184 1184 1184 1184 0
474 20250314 110400 11836584 1184 1184 1184 1184 13
475 20250314 110300 11821192 1190 1190 1190 1190 0
476 20250314 110200 11821192 1190 1190 1190 1190 0
477 20250314 110100 11821192 1190 1190 1190 1190 0
478 20250314 110000 11821192 1190 1190 1190 1190 0
479 20250314 105900 11821192 1190 1190 1190 1190 0
480 20250314 105800 11821192 1190 1190 1190 1190 0
481 20250314 105700 11821192 1190 1190 1190 1190 0
482 20250314 105600 11821192 1190 1190 1190 1190 0
483 20250314 105500 11821192 1190 1190 1190 1190 0
484 20250314 105400 11821192 1190 1190 1190 1190 0
485 20250314 105300 11821192 1190 1190 1190 1190 0
486 20250314 105200 11821192 1190 1190 1190 1190 0
487 20250314 105100 11821192 1190 1190 1190 1190 0
488 20250314 105000 11821192 1190 1190 1190 1190 0
489 20250314 104900 11821192 1190 1190 1190 1190 0
490 20250314 104800 11821192 1190 1190 1190 1190 0
491 20250314 104700 11821192 1190 1190 1190 1190 300
492 20250314 104600 11464192 1183 1183 1183 1183 0
493 20250314 104500 11464192 1183 1183 1183 1183 0
494 20250314 104400 11464192 1183 1183 1183 1183 0
495 20250314 104300 11464192 1183 1190 1190 1183 101
496 20250314 104200 11344009 1190 1190 1190 1190 0
497 20250314 104100 11344009 1190 1190 1190 1190 0
498 20250314 104000 11344009 1190 1190 1190 1190 0
499 20250314 103900 11344009 1190 1190 1190 1190 0
500 20250314 103800 11344009 1190 1190 1190 1190 0
501 20250314 103700 11344009 1190 1190 1190 1190 0
502 20250314 103600 11344009 1190 1190 1190 1190 0
503 20250314 103500 11344009 1190 1190 1190 1190 0
504 20250314 103400 11344009 1190 1190 1190 1190 0
505 20250314 103300 11344009 1190 1190 1190 1190 0
506 20250314 103200 11344009 1190 1190 1190 1190 0
507 20250314 103100 11344009 1190 1190 1190 1190 0
508 20250314 103000 11344009 1190 1190 1190 1190 0
509 20250314 102900 11344009 1190 1190 1190 1190 0
510 20250314 102800 11344009 1190 1190 1190 1190 0
511 20250314 102700 11344009 1190 1190 1190 1190 0
512 20250314 102600 11344009 1190 1190 1190 1190 0
513 20250314 102500 11344009 1190 1190 1190 1190 0
514 20250314 102400 11344009 1190 1190 1190 1190 0
515 20250314 102300 11344009 1190 1190 1190 1190 0
516 20250314 102200 11344009 1190 1190 1190 1190 0
517 20250314 102100 11344009 1190 1190 1190 1190 0
518 20250314 102000 11344009 1190 1190 1190 1190 0
519 20250314 101900 11344009 1190 1190 1190 1190 0
520 20250314 101800 11344009 1190 1190 1190 1190 0
521 20250314 101700 11344009 1190 1190 1190 1190 0
522 20250314 101600 11344009 1190 1190 1190 1190 0
523 20250314 101500 11344009 1190 1190 1190 1190 0
524 20250314 101400 11344009 1190 1190 1190 1190 0
525 20250314 101300 11344009 1190 1190 1190 1190 0
526 20250314 101200 11344009 1190 1190 1190 1190 0
527 20250314 101100 11344009 1190 1190 1190 1190 0
528 20250314 101000 11344009 1190 1190 1190 1190 0
529 20250314 100900 11344009 1190 1190 1190 1190 0
530 20250314 100800 11344009 1190 1190 1190 1190 0
531 20250314 100700 11344009 1190 1190 1190 1190 5
532 20250314 100600 11338059 1190 1190 1190 1190 0
533 20250314 100500 11338059 1190 1190 1190 1190 0
534 20250314 100400 11338059 1190 1190 1190 1190 0
535 20250314 100300 11338059 1190 1190 1190 1190 0
536 20250314 100200 11338059 1190 1190 1190 1190 1
537 20250314 100100 11336869 1190 1190 1190 1190 0
538 20250314 100000 11336869 1190 1190 1190 1190 0
539 20250314 095900 11336869 1190 1190 1190 1190 0
540 20250314 095800 11336869 1190 1190 1190 1190 0
541 20250314 095700 11336869 1190 1190 1190 1190 500
542 20250314 095600 10741869 1190 1190 1190 1190 506
543 20250314 095500 10139729 1190 1190 1190 1190 0
544 20250314 095400 10139729 1190 1190 1190 1190 0
545 20250314 095300 10139729 1190 1190 1190 1190 0
546 20250314 095200 10139729 1190 1190 1190 1190 0
547 20250314 095100 10139729 1190 1190 1190 1190 0
548 20250314 095000 10139729 1190 1190 1190 1190 0
549 20250314 094900 10139729 1190 1190 1190 1190 0
550 20250314 094800 10139729 1190 1190 1190 1190 0
551 20250314 094700 10139729 1190 1190 1190 1190 0
552 20250314 094600 10139729 1190 1190 1190 1190 0
553 20250314 094500 10139729 1190 1190 1190 1190 0
554 20250314 094400 10139729 1190 1190 1190 1190 0
555 20250314 094300 10139729 1190 1190 1190 1190 0
556 20250314 094200 10139729 1190 1190 1190 1190 0
557 20250314 094100 10139729 1190 1190 1190 1190 0
558 20250314 094000 10139729 1190 1190 1190 1190 0
559 20250314 093900 10139729 1190 1190 1190 1190 0
560 20250314 093800 10139729 1190 1190 1190 1190 0
561 20250314 093700 10139729 1190 1190 1190 1190 0
562 20250314 093600 10139729 1190 1190 1190 1190 0
563 20250314 093500 10139729 1190 1190 1190 1190 0
564 20250314 093400 10139729 1190 1190 1190 1190 10
565 20250314 093300 10127829 1190 1190 1190 1190 500
566 20250314 093200 9532829 1190 1190 1190 1190 0
567 20250314 093100 9532829 1190 1190 1190 1190 1
568 20250314 093000 9531639 1190 1190 1190 1190 2
569 20250314 092900 9529259 1191 1191 1191 1191 0
570 20250314 092800 9529259 1191 1191 1191 1191 0
571 20250314 092700 9529259 1191 1191 1191 1191 0
572 20250314 092600 9529259 1191 1191 1191 1191 0
573 20250314 092500 9529259 1191 1191 1191 1191 0
574 20250314 092400 9529259 1191 1191 1191 1191 0
575 20250314 092300 9529259 1191 1191 1191 1191 0
576 20250314 092200 9529259 1191 1191 1191 1191 0
577 20250314 092100 9529259 1191 1191 1191 1191 0
578 20250314 092000 9529259 1191 1191 1191 1191 0
579 20250314 091900 9529259 1191 1191 1191 1191 0
580 20250314 091800 9529259 1191 1191 1191 1191 0
581 20250314 091700 9529259 1191 1191 1191 1191 0
582 20250314 091600 9529259 1191 1191 1191 1191 0
583 20250314 091500 9529259 1191 1191 1191 1191 0
584 20250314 091400 9529259 1191 1189 1191 1189 4000
585 20250314 091300 4773239 1189 1189 1189 1189 0
586 20250314 091200 4773239 1189 1189 1189 1189 0
587 20250314 091100 4773239 1189 1189 1189 1189 0
588 20250314 091000 4773239 1189 1189 1189 1189 0
589 20250314 090900 4773239 1189 1189 1189 1189 1010
590 20250314 090800 3572349 1191 1191 1191 1191 0
591 20250314 090700 3572349 1191 1191 1191 1191 0
592 20250314 090600 3572349 1191 1191 1191 1191 0
593 20250314 090500 3572349 1191 1191 1191 1191 0
594 20250314 090400 3572349 1191 1191 1191 1191 0
595 20250314 090300 3572349 1191 1191 1191 1191 0
596 20250314 090200 3572349 1191 1191 1191 1191 0
597 20250314 090100 3572349 1191 1191 1191 1191 0
598 20250314 090000 3572349 1191 1189 1191 1189 3001

1
010580/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,111251760,0,133057104960,0.00
20250311,0,111251760,0,133502112000,0.00
20250310,0,111251760,0,135393391920,0.00
20250307,0,111251760,0,135727147200,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 111251760 0 133057104960 0.00
3 20250311 0 111251760 0 133502112000 0.00
4 20250310 0 111251760 0 135393391920 0.00
5 20250307 0 111251760 0 135727147200 0.00