|
|
|
|
@@ -0,0 +1,599 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250314,185700,10848634,513,513,513,513,214
|
|
|
|
|
20250314,185600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,185500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,185400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,185300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,185200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,185100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,185000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,184900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,184800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,184700,10848634,513,513,513,513,0
|
|
|
|
|
20250314,184600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,184500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,184400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,184300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,184200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,184100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,184000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,183900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,183800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,183700,10848634,513,513,513,513,0
|
|
|
|
|
20250314,183600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,183500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,183400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,183300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,183200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,183100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,183000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,182900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,182800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,182700,10848634,513,513,513,513,214
|
|
|
|
|
20250314,182600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,182500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,182400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,182300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,182200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,182100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,182000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,181900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,181800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,181700,10848634,513,513,513,513,0
|
|
|
|
|
20250314,181600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,181500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,181400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,181300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,181200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,181100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,181000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,180900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,180800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,180700,10848634,513,513,513,513,0
|
|
|
|
|
20250314,180600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,180500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,180400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,180300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,180200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,180100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,180000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,175900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,175800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,175700,10848634,513,513,513,513,214
|
|
|
|
|
20250314,175600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,175500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,175400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,175300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,175200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,175100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,175000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,174900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,174800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,174700,10848634,513,513,513,513,0
|
|
|
|
|
20250314,174600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,174500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,174400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,174300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,174200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,174100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,174000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,173900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,173800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,173700,10848634,513,513,513,513,0
|
|
|
|
|
20250314,173600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,173500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,173400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,173300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,173200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,173100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,173000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,172900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,172800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,172700,10848634,513,513,513,513,214
|
|
|
|
|
20250314,172600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,172500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,172400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,172300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,172200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,172100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,172000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,171900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,171800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,171700,10848634,513,513,513,513,0
|
|
|
|
|
20250314,171600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,171500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,171400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,171300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,171200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,171100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,171000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,170900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,170800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,170700,10848634,513,513,513,513,0
|
|
|
|
|
20250314,170600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,170500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,170400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,170300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,170200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,170100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,170000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,165900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,165800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,165700,10848634,513,513,513,513,214
|
|
|
|
|
20250314,165600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,165500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,165400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,165300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,165200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,165100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,165000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,164900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,164800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,164700,10848634,513,513,513,513,0
|
|
|
|
|
20250314,164600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,164500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,164400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,164300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,164200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,164100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,164000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,163900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,163800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,163700,10848634,513,513,513,513,0
|
|
|
|
|
20250314,163600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,163500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,163400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,163300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,163200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,163100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,163000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,162900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,162800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,162700,10848634,513,513,513,513,214
|
|
|
|
|
20250314,162600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,162500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,162400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,162300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,162200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,162100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,162000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,161900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,161800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,161700,10848634,513,513,513,513,0
|
|
|
|
|
20250314,161600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,161500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,161400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,161300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,161200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,161100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,161000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,160900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,160800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,160700,10848634,513,513,513,513,0
|
|
|
|
|
20250314,160600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,160500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,160400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,160300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,160200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,160100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,160000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,155900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,155800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,155700,10848634,513,513,513,513,214
|
|
|
|
|
20250314,155600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,155500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,155400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,155300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,155200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,155100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,155000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,154900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,154800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,154700,10848634,513,513,513,513,0
|
|
|
|
|
20250314,154600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,154500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,154400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,154300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,154200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,154100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,154000,10848634,513,513,513,513,0
|
|
|
|
|
20250314,153900,10848634,513,513,513,513,0
|
|
|
|
|
20250314,153800,10848634,513,513,513,513,0
|
|
|
|
|
20250314,153700,10848634,513,513,513,513,0
|
|
|
|
|
20250314,153600,10848634,513,513,513,513,0
|
|
|
|
|
20250314,153500,10848634,513,513,513,513,0
|
|
|
|
|
20250314,153400,10848634,513,513,513,513,0
|
|
|
|
|
20250314,153300,10848634,513,513,513,513,0
|
|
|
|
|
20250314,153200,10848634,513,513,513,513,0
|
|
|
|
|
20250314,153100,10848634,513,513,513,513,0
|
|
|
|
|
20250314,153000,10848634,513,513,513,513,214
|
|
|
|
|
20250314,152900,10738852,512,512,512,512,0
|
|
|
|
|
20250314,152800,10738852,512,512,512,512,0
|
|
|
|
|
20250314,152700,10738852,512,512,512,512,0
|
|
|
|
|
20250314,152600,10738852,512,512,512,512,0
|
|
|
|
|
20250314,152500,10738852,512,512,512,512,0
|
|
|
|
|
20250314,152400,10738852,512,512,512,512,0
|
|
|
|
|
20250314,152300,10738852,512,512,512,512,0
|
|
|
|
|
20250314,152200,10738852,512,512,512,512,0
|
|
|
|
|
20250314,152100,10738852,512,512,512,512,0
|
|
|
|
|
20250314,152000,10738852,512,512,512,512,0
|
|
|
|
|
20250314,151900,10738852,512,512,512,512,21
|
|
|
|
|
20250314,151800,10728100,512,512,512,512,0
|
|
|
|
|
20250314,151700,10728100,512,512,512,512,13
|
|
|
|
|
20250314,151600,10721444,512,512,512,512,0
|
|
|
|
|
20250314,151500,10721444,512,512,512,512,12
|
|
|
|
|
20250314,151400,10715300,512,512,512,512,12
|
|
|
|
|
20250314,151300,10709156,512,512,512,512,0
|
|
|
|
|
20250314,151200,10709156,512,513,513,512,14
|
|
|
|
|
20250314,151100,10701987,512,512,512,512,12
|
|
|
|
|
20250314,151000,10695843,512,512,512,512,0
|
|
|
|
|
20250314,150900,10695843,512,513,513,512,53
|
|
|
|
|
20250314,150800,10668667,512,512,512,512,12
|
|
|
|
|
20250314,150700,10662523,512,512,512,512,13
|
|
|
|
|
20250314,150600,10655867,512,512,512,512,0
|
|
|
|
|
20250314,150500,10655867,512,512,512,512,25
|
|
|
|
|
20250314,150400,10643067,511,511,511,511,0
|
|
|
|
|
20250314,150300,10643067,511,511,511,511,13
|
|
|
|
|
20250314,150200,10636424,511,511,511,511,12
|
|
|
|
|
20250314,150100,10630292,512,512,512,512,0
|
|
|
|
|
20250314,150000,10630292,512,512,512,512,0
|
|
|
|
|
20250314,145900,10630292,512,512,512,512,12
|
|
|
|
|
20250314,145800,10624148,512,512,512,512,0
|
|
|
|
|
20250314,145700,10624148,512,512,512,512,13
|
|
|
|
|
20250314,145600,10617492,512,512,512,512,13
|
|
|
|
|
20250314,145500,10610836,513,513,513,513,10
|
|
|
|
|
20250314,145400,10605706,512,512,512,512,13
|
|
|
|
|
20250314,145300,10599050,512,511,512,511,54
|
|
|
|
|
20250314,145200,10571414,511,511,511,511,0
|
|
|
|
|
20250314,145100,10571414,511,511,511,511,13
|
|
|
|
|
20250314,145000,10564771,511,511,511,511,12
|
|
|
|
|
20250314,144900,10558639,511,511,511,511,0
|
|
|
|
|
20250314,144800,10558639,511,511,511,511,13
|
|
|
|
|
20250314,144700,10551996,512,512,512,512,1
|
|
|
|
|
20250314,144600,10551484,511,511,511,511,0
|
|
|
|
|
20250314,144500,10551484,511,511,511,511,1913
|
|
|
|
|
20250314,144400,9573941,511,511,511,511,12
|
|
|
|
|
20250314,144300,9567809,512,512,512,512,0
|
|
|
|
|
20250314,144200,9567809,512,512,512,512,13
|
|
|
|
|
20250314,144100,9561153,512,511,512,511,67
|
|
|
|
|
20250314,144000,9526861,511,511,511,511,0
|
|
|
|
|
20250314,143900,9526861,511,511,511,511,13
|
|
|
|
|
20250314,143800,9520218,512,512,512,512,1558
|
|
|
|
|
20250314,143700,8722522,512,512,512,512,0
|
|
|
|
|
20250314,143600,8722522,512,512,512,512,13
|
|
|
|
|
20250314,143500,8715866,512,512,512,512,12
|
|
|
|
|
20250314,143400,8709722,512,512,512,512,0
|
|
|
|
|
20250314,143300,8709722,512,512,512,512,27
|
|
|
|
|
20250314,143200,8695898,512,512,512,512,0
|
|
|
|
|
20250314,143100,8695898,512,512,512,512,13
|
|
|
|
|
20250314,143000,8689242,512,512,512,512,0
|
|
|
|
|
20250314,142900,8689242,512,512,512,512,12
|
|
|
|
|
20250314,142800,8683098,512,512,512,512,13
|
|
|
|
|
20250314,142700,8676442,512,512,512,512,24
|
|
|
|
|
20250314,142600,8664154,512,512,512,512,12
|
|
|
|
|
20250314,142500,8658010,512,512,512,512,13
|
|
|
|
|
20250314,142400,8651354,512,512,512,512,200
|
|
|
|
|
20250314,142300,8548954,512,512,512,512,12
|
|
|
|
|
20250314,142200,8542810,512,512,512,512,13
|
|
|
|
|
20250314,142100,8536154,512,512,512,512,0
|
|
|
|
|
20250314,142000,8536154,512,512,512,512,12
|
|
|
|
|
20250314,141900,8530010,512,512,512,512,13
|
|
|
|
|
20250314,141800,8523354,512,512,512,512,0
|
|
|
|
|
20250314,141700,8523354,512,512,512,512,12
|
|
|
|
|
20250314,141600,8517210,512,512,512,512,13
|
|
|
|
|
20250314,141500,8510554,513,513,513,513,93
|
|
|
|
|
20250314,141400,8462845,513,513,513,513,12
|
|
|
|
|
20250314,141300,8456689,513,513,513,513,13
|
|
|
|
|
20250314,141200,8450020,513,513,513,513,0
|
|
|
|
|
20250314,141100,8450020,513,513,513,513,12
|
|
|
|
|
20250314,141000,8443864,513,513,513,513,13
|
|
|
|
|
20250314,140900,8437195,513,513,513,513,0
|
|
|
|
|
20250314,140800,8437195,513,513,513,513,12
|
|
|
|
|
20250314,140700,8431039,513,513,513,513,13
|
|
|
|
|
20250314,140600,8424370,513,513,513,513,0
|
|
|
|
|
20250314,140500,8424370,513,514,514,513,13
|
|
|
|
|
20250314,140400,8417700,513,513,513,513,14
|
|
|
|
|
20250314,140300,8410518,512,512,512,512,0
|
|
|
|
|
20250314,140200,8410518,512,512,512,512,12
|
|
|
|
|
20250314,140100,8404374,512,512,512,512,13
|
|
|
|
|
20250314,140000,8397718,512,512,512,512,0
|
|
|
|
|
20250314,135900,8397718,512,512,512,512,12
|
|
|
|
|
20250314,135800,8391574,512,512,512,512,13
|
|
|
|
|
20250314,135700,8384918,512,512,512,512,0
|
|
|
|
|
20250314,135600,8384918,512,512,512,512,12
|
|
|
|
|
20250314,135500,8378774,512,512,512,512,13
|
|
|
|
|
20250314,135400,8372118,512,512,512,512,0
|
|
|
|
|
20250314,135300,8372118,512,512,512,512,12
|
|
|
|
|
20250314,135200,8365974,512,512,512,512,13
|
|
|
|
|
20250314,135100,8359318,512,512,512,512,0
|
|
|
|
|
20250314,135000,8359318,512,512,512,512,12
|
|
|
|
|
20250314,134900,8353174,512,512,512,512,13
|
|
|
|
|
20250314,134800,8346518,512,512,512,512,0
|
|
|
|
|
20250314,134700,8346518,512,512,512,512,12
|
|
|
|
|
20250314,134600,8340374,512,512,512,512,13
|
|
|
|
|
20250314,134500,8333718,512,511,512,511,22
|
|
|
|
|
20250314,134400,8322466,511,511,511,511,0
|
|
|
|
|
20250314,134300,8322466,511,511,511,511,13
|
|
|
|
|
20250314,134200,8315823,512,513,513,512,5914
|
|
|
|
|
20250314,134100,5287793,513,513,513,513,0
|
|
|
|
|
20250314,134000,5287793,513,513,513,513,3013
|
|
|
|
|
20250314,133900,3742124,513,513,513,513,12
|
|
|
|
|
20250314,133800,3735968,513,513,513,513,0
|
|
|
|
|
20250314,133700,3735968,513,513,513,513,13
|
|
|
|
|
20250314,133600,3729299,513,513,513,513,12
|
|
|
|
|
20250314,133500,3723143,513,513,513,513,0
|
|
|
|
|
20250314,133400,3723143,513,513,513,513,13
|
|
|
|
|
20250314,133300,3716474,513,513,513,513,12
|
|
|
|
|
20250314,133200,3710318,513,513,513,513,0
|
|
|
|
|
20250314,133100,3710318,513,513,513,513,13
|
|
|
|
|
20250314,133000,3703649,513,513,513,513,12
|
|
|
|
|
20250314,132900,3697493,513,513,513,513,0
|
|
|
|
|
20250314,132800,3697493,513,513,513,513,13
|
|
|
|
|
20250314,132700,3690824,513,513,513,513,13
|
|
|
|
|
20250314,132600,3684155,513,513,513,513,0
|
|
|
|
|
20250314,132500,3684155,513,513,513,513,13
|
|
|
|
|
20250314,132400,3677486,513,513,513,513,12
|
|
|
|
|
20250314,132300,3671330,513,513,513,513,0
|
|
|
|
|
20250314,132200,3671330,513,513,513,513,13
|
|
|
|
|
20250314,132100,3664661,513,513,513,513,12
|
|
|
|
|
20250314,132000,3658505,513,513,513,513,0
|
|
|
|
|
20250314,131900,3658505,513,513,513,513,21
|
|
|
|
|
20250314,131800,3647732,514,514,514,514,0
|
|
|
|
|
20250314,131700,3647732,514,514,514,514,0
|
|
|
|
|
20250314,131600,3647732,514,514,514,514,0
|
|
|
|
|
20250314,131500,3647732,514,514,514,514,0
|
|
|
|
|
20250314,131400,3647732,514,514,514,514,0
|
|
|
|
|
20250314,131300,3647732,514,514,514,514,0
|
|
|
|
|
20250314,131200,3647732,514,514,514,514,0
|
|
|
|
|
20250314,131100,3647732,514,514,514,514,0
|
|
|
|
|
20250314,131000,3647732,514,514,514,514,0
|
|
|
|
|
20250314,130900,3647732,514,514,514,514,0
|
|
|
|
|
20250314,130800,3647732,514,514,514,514,0
|
|
|
|
|
20250314,130700,3647732,514,514,514,514,0
|
|
|
|
|
20250314,130600,3647732,514,514,514,514,0
|
|
|
|
|
20250314,130500,3647732,514,514,514,514,0
|
|
|
|
|
20250314,130400,3647732,514,514,514,514,0
|
|
|
|
|
20250314,130300,3647732,514,514,514,514,0
|
|
|
|
|
20250314,130200,3647732,514,514,514,514,0
|
|
|
|
|
20250314,130100,3647732,514,514,514,514,0
|
|
|
|
|
20250314,130000,3647732,514,514,514,514,20
|
|
|
|
|
20250314,125900,3637452,514,514,514,514,0
|
|
|
|
|
20250314,125800,3637452,514,514,514,514,0
|
|
|
|
|
20250314,125700,3637452,514,514,514,514,0
|
|
|
|
|
20250314,125600,3637452,514,514,514,514,0
|
|
|
|
|
20250314,125500,3637452,514,514,514,514,0
|
|
|
|
|
20250314,125400,3637452,514,514,514,514,0
|
|
|
|
|
20250314,125300,3637452,514,514,514,514,0
|
|
|
|
|
20250314,125200,3637452,514,514,514,514,0
|
|
|
|
|
20250314,125100,3637452,514,514,514,514,0
|
|
|
|
|
20250314,125000,3637452,514,514,514,514,0
|
|
|
|
|
20250314,124900,3637452,514,514,514,514,0
|
|
|
|
|
20250314,124800,3637452,514,514,514,514,0
|
|
|
|
|
20250314,124700,3637452,514,514,514,514,0
|
|
|
|
|
20250314,124600,3637452,514,514,514,514,0
|
|
|
|
|
20250314,124500,3637452,514,514,514,514,0
|
|
|
|
|
20250314,124400,3637452,514,514,514,514,0
|
|
|
|
|
20250314,124300,3637452,514,514,514,514,0
|
|
|
|
|
20250314,124200,3637452,514,514,514,514,0
|
|
|
|
|
20250314,124100,3637452,514,514,514,514,0
|
|
|
|
|
20250314,124000,3637452,514,514,514,514,0
|
|
|
|
|
20250314,123900,3637452,514,514,514,514,0
|
|
|
|
|
20250314,123800,3637452,514,514,514,514,0
|
|
|
|
|
20250314,123700,3637452,514,514,514,514,0
|
|
|
|
|
20250314,123600,3637452,514,514,514,514,0
|
|
|
|
|
20250314,123500,3637452,514,514,514,514,18
|
|
|
|
|
20250314,123400,3628200,514,514,514,514,0
|
|
|
|
|
20250314,123300,3628200,514,514,514,514,0
|
|
|
|
|
20250314,123200,3628200,514,514,514,514,0
|
|
|
|
|
20250314,123100,3628200,514,514,514,514,0
|
|
|
|
|
20250314,123000,3628200,514,514,514,514,0
|
|
|
|
|
20250314,122900,3628200,514,514,514,514,0
|
|
|
|
|
20250314,122800,3628200,514,514,514,514,0
|
|
|
|
|
20250314,122700,3628200,514,514,514,514,0
|
|
|
|
|
20250314,122600,3628200,514,514,514,514,0
|
|
|
|
|
20250314,122500,3628200,514,514,514,514,0
|
|
|
|
|
20250314,122400,3628200,514,514,514,514,0
|
|
|
|
|
20250314,122300,3628200,514,514,514,514,0
|
|
|
|
|
20250314,122200,3628200,514,514,514,514,0
|
|
|
|
|
20250314,122100,3628200,514,514,514,514,100
|
|
|
|
|
20250314,122000,3576800,514,514,514,514,0
|
|
|
|
|
20250314,121900,3576800,514,514,514,514,0
|
|
|
|
|
20250314,121800,3576800,514,514,514,514,11
|
|
|
|
|
20250314,121700,3571146,514,514,514,514,0
|
|
|
|
|
20250314,121600,3571146,514,514,514,514,0
|
|
|
|
|
20250314,121500,3571146,514,514,514,514,0
|
|
|
|
|
20250314,121400,3571146,514,514,514,514,0
|
|
|
|
|
20250314,121300,3571146,514,514,514,514,0
|
|
|
|
|
20250314,121200,3571146,514,514,514,514,0
|
|
|
|
|
20250314,121100,3571146,514,514,514,514,0
|
|
|
|
|
20250314,121000,3571146,514,514,514,514,0
|
|
|
|
|
20250314,120900,3571146,514,514,514,514,0
|
|
|
|
|
20250314,120800,3571146,514,514,514,514,0
|
|
|
|
|
20250314,120700,3571146,514,514,514,514,0
|
|
|
|
|
20250314,120600,3571146,514,514,514,514,2
|
|
|
|
|
20250314,120500,3570118,514,514,514,514,0
|
|
|
|
|
20250314,120400,3570118,514,514,514,514,0
|
|
|
|
|
20250314,120300,3570118,514,514,514,514,0
|
|
|
|
|
20250314,120200,3570118,514,514,514,514,0
|
|
|
|
|
20250314,120100,3570118,514,514,514,514,2
|
|
|
|
|
20250314,120000,3569090,514,514,514,514,300
|
|
|
|
|
20250314,115900,3414890,512,513,513,512,3000
|
|
|
|
|
20250314,115800,1876879,514,514,514,514,0
|
|
|
|
|
20250314,115700,1876879,514,514,514,514,0
|
|
|
|
|
20250314,115600,1876879,514,514,514,514,0
|
|
|
|
|
20250314,115500,1876879,514,514,514,514,0
|
|
|
|
|
20250314,115400,1876879,514,514,514,514,0
|
|
|
|
|
20250314,115300,1876879,514,514,514,514,0
|
|
|
|
|
20250314,115200,1876879,514,514,514,514,0
|
|
|
|
|
20250314,115100,1876879,514,514,514,514,0
|
|
|
|
|
20250314,115000,1876879,514,514,514,514,0
|
|
|
|
|
20250314,114900,1876879,514,514,514,514,0
|
|
|
|
|
20250314,114800,1876879,514,514,514,514,0
|
|
|
|
|
20250314,114700,1876879,514,514,514,514,0
|
|
|
|
|
20250314,114600,1876879,514,514,514,514,0
|
|
|
|
|
20250314,114500,1876879,514,514,514,514,0
|
|
|
|
|
20250314,114400,1876879,514,514,514,514,0
|
|
|
|
|
20250314,114300,1876879,514,514,514,514,0
|
|
|
|
|
20250314,114200,1876879,514,514,514,514,0
|
|
|
|
|
20250314,114100,1876879,514,514,514,514,0
|
|
|
|
|
20250314,114000,1876879,514,514,514,514,0
|
|
|
|
|
20250314,113900,1876879,514,514,514,514,0
|
|
|
|
|
20250314,113800,1876879,514,514,514,514,0
|
|
|
|
|
20250314,113700,1876879,514,514,514,514,22
|
|
|
|
|
20250314,113600,1865571,514,514,514,514,0
|
|
|
|
|
20250314,113500,1865571,514,514,514,514,0
|
|
|
|
|
20250314,113400,1865571,514,514,514,514,0
|
|
|
|
|
20250314,113300,1865571,514,514,514,514,0
|
|
|
|
|
20250314,113200,1865571,514,514,514,514,0
|
|
|
|
|
20250314,113100,1865571,514,514,514,514,0
|
|
|
|
|
20250314,113000,1865571,514,514,514,514,0
|
|
|
|
|
20250314,112900,1865571,514,514,514,514,0
|
|
|
|
|
20250314,112800,1865571,514,514,514,514,0
|
|
|
|
|
20250314,112700,1865571,514,514,514,514,0
|
|
|
|
|
20250314,112600,1865571,514,514,514,514,10
|
|
|
|
|
20250314,112500,1860431,514,514,514,514,1
|
|
|
|
|
20250314,112400,1859917,513,513,513,513,500
|
|
|
|
|
20250314,112300,1603417,514,514,514,514,9
|
|
|
|
|
20250314,112200,1598791,514,514,514,514,0
|
|
|
|
|
20250314,112100,1598791,514,514,514,514,0
|
|
|
|
|
20250314,112000,1598791,514,514,514,514,0
|
|
|
|
|
20250314,111900,1598791,514,514,514,514,0
|
|
|
|
|
20250314,111800,1598791,514,514,514,514,0
|
|
|
|
|
20250314,111700,1598791,514,514,514,514,0
|
|
|
|
|
20250314,111600,1598791,514,514,514,514,0
|
|
|
|
|
20250314,111500,1598791,514,514,514,514,0
|
|
|
|
|
20250314,111400,1598791,514,514,514,514,0
|
|
|
|
|
20250314,111300,1598791,514,514,514,514,0
|
|
|
|
|
20250314,111200,1598791,514,514,514,514,0
|
|
|
|
|
20250314,111100,1598791,514,514,514,514,0
|
|
|
|
|
20250314,111000,1598791,514,514,514,514,0
|
|
|
|
|
20250314,110900,1598791,514,514,514,514,0
|
|
|
|
|
20250314,110800,1598791,514,514,514,514,0
|
|
|
|
|
20250314,110700,1598791,514,514,514,514,0
|
|
|
|
|
20250314,110600,1598791,514,514,514,514,0
|
|
|
|
|
20250314,110500,1598791,514,514,514,514,310
|
|
|
|
|
20250314,110400,1439451,514,514,514,514,0
|
|
|
|
|
20250314,110300,1439451,514,514,514,514,0
|
|
|
|
|
20250314,110200,1439451,514,514,514,514,0
|
|
|
|
|
20250314,110100,1439451,514,514,514,514,0
|
|
|
|
|
20250314,110000,1439451,514,514,514,514,1
|
|
|
|
|
20250314,105900,1438937,514,514,514,514,0
|
|
|
|
|
20250314,105800,1438937,514,514,514,514,0
|
|
|
|
|
20250314,105700,1438937,514,514,514,514,100
|
|
|
|
|
20250314,105600,1387537,514,513,514,513,780
|
|
|
|
|
20250314,105500,986897,514,514,514,514,0
|
|
|
|
|
20250314,105400,986897,514,514,514,514,0
|
|
|
|
|
20250314,105300,986897,514,514,514,514,0
|
|
|
|
|
20250314,105200,986897,514,514,514,514,0
|
|
|
|
|
20250314,105100,986897,514,514,514,514,0
|
|
|
|
|
20250314,105000,986897,514,514,514,514,0
|
|
|
|
|
20250314,104900,986897,514,514,514,514,0
|
|
|
|
|
20250314,104800,986897,514,514,514,514,0
|
|
|
|
|
20250314,104700,986897,514,514,514,514,0
|
|
|
|
|
20250314,104600,986897,514,514,514,514,0
|
|
|
|
|
20250314,104500,986897,514,514,514,514,0
|
|
|
|
|
20250314,104400,986897,514,514,514,514,0
|
|
|
|
|
20250314,104300,986897,514,514,514,514,0
|
|
|
|
|
20250314,104200,986897,514,514,514,514,491
|
|
|
|
|
20250314,104100,734523,515,515,515,515,0
|
|
|
|
|
20250314,104000,734523,515,515,515,515,0
|
|
|
|
|
20250314,103900,734523,515,515,515,515,0
|
|
|
|
|
20250314,103800,734523,515,515,515,515,0
|
|
|
|
|
20250314,103700,734523,515,515,515,515,0
|
|
|
|
|
20250314,103600,734523,515,515,515,515,4
|
|
|
|
|
20250314,103500,732463,514,514,514,514,0
|
|
|
|
|
20250314,103400,732463,514,514,514,514,1
|
|
|
|
|
20250314,103300,731949,514,514,514,514,0
|
|
|
|
|
20250314,103200,731949,514,514,514,514,0
|
|
|
|
|
20250314,103100,731949,514,514,514,514,0
|
|
|
|
|
20250314,103000,731949,514,514,514,514,0
|
|
|
|
|
20250314,102900,731949,514,514,514,514,0
|
|
|
|
|
20250314,102800,731949,514,514,514,514,0
|
|
|
|
|
20250314,102700,731949,514,514,514,514,0
|
|
|
|
|
20250314,102600,731949,514,514,514,514,0
|
|
|
|
|
20250314,102500,731949,514,514,514,514,0
|
|
|
|
|
20250314,102400,731949,514,514,514,514,0
|
|
|
|
|
20250314,102300,731949,514,514,514,514,0
|
|
|
|
|
20250314,102200,731949,514,514,514,514,0
|
|
|
|
|
20250314,102100,731949,514,514,514,514,0
|
|
|
|
|
20250314,102000,731949,514,514,514,514,0
|
|
|
|
|
20250314,101900,731949,514,514,514,514,0
|
|
|
|
|
20250314,101800,731949,514,514,514,514,0
|
|
|
|
|
20250314,101700,731949,514,514,514,514,0
|
|
|
|
|
20250314,101600,731949,514,514,514,514,0
|
|
|
|
|
20250314,101500,731949,514,514,514,514,18
|
|
|
|
|
20250314,101400,722697,514,514,514,514,0
|
|
|
|
|
20250314,101300,722697,514,514,514,514,55
|
|
|
|
|
20250314,101200,694427,516,516,516,516,0
|
|
|
|
|
20250314,101100,694427,516,516,516,516,0
|
|
|
|
|
20250314,101000,694427,516,516,516,516,0
|
|
|
|
|
20250314,100900,694427,516,516,516,516,5
|
|
|
|
|
20250314,100800,691847,516,516,516,516,0
|
|
|
|
|
20250314,100700,691847,516,516,516,516,0
|
|
|
|
|
20250314,100600,691847,516,516,516,516,10
|
|
|
|
|
20250314,100500,686687,515,515,515,515,0
|
|
|
|
|
20250314,100400,686687,515,515,515,515,0
|
|
|
|
|
20250314,100300,686687,515,515,515,515,0
|
|
|
|
|
20250314,100200,686687,515,515,515,515,0
|
|
|
|
|
20250314,100100,686687,515,515,515,515,0
|
|
|
|
|
20250314,100000,686687,515,515,515,515,0
|
|
|
|
|
20250314,095900,686687,515,515,515,515,1
|
|
|
|
|
20250314,095800,686172,514,514,514,514,0
|
|
|
|
|
20250314,095700,686172,514,514,514,514,0
|
|
|
|
|
20250314,095600,686172,514,514,514,514,0
|
|
|
|
|
20250314,095500,686172,514,514,514,514,0
|
|
|
|
|
20250314,095400,686172,514,514,514,514,0
|
|
|
|
|
20250314,095300,686172,514,514,514,514,0
|
|
|
|
|
20250314,095200,686172,514,514,514,514,0
|
|
|
|
|
20250314,095100,686172,514,514,514,514,0
|
|
|
|
|
20250314,095000,686172,514,514,514,514,0
|
|
|
|
|
20250314,094900,686172,514,514,514,514,2
|
|
|
|
|
20250314,094800,685144,516,516,516,516,0
|
|
|
|
|
20250314,094700,685144,516,516,516,516,0
|
|
|
|
|
20250314,094600,685144,516,515,516,515,58
|
|
|
|
|
20250314,094500,655256,515,515,515,515,0
|
|
|
|
|
20250314,094400,655256,515,515,515,515,1
|
|
|
|
|
20250314,094300,654741,515,515,515,515,0
|
|
|
|
|
20250314,094200,654741,515,515,515,515,1
|
|
|
|
|
20250314,094100,654226,513,513,513,513,21
|
|
|
|
|
20250314,094000,643453,515,515,515,515,0
|
|
|
|
|
20250314,093900,643453,515,515,515,515,0
|
|
|
|
|
20250314,093800,643453,515,515,515,515,0
|
|
|
|
|
20250314,093700,643453,515,515,515,515,100
|
|
|
|
|
20250314,093600,591953,516,515,516,515,18
|
|
|
|
|
20250314,093500,582668,515,515,515,515,0
|
|
|
|
|
20250314,093400,582668,515,515,515,515,2
|
|
|
|
|
20250314,093300,581638,515,515,515,515,1
|
|
|
|
|
20250314,093200,581123,515,515,515,515,51
|
|
|
|
|
20250314,093100,554858,515,515,515,515,2
|
|
|
|
|
20250314,093000,553828,515,515,515,515,0
|
|
|
|
|
20250314,092900,553828,515,515,515,515,10
|
|
|
|
|
20250314,092800,548678,515,515,515,515,2
|
|
|
|
|
20250314,092700,547648,515,515,515,515,0
|
|
|
|
|
20250314,092600,547648,515,515,515,515,0
|
|
|
|
|
20250314,092500,547648,515,514,515,514,10
|
|
|
|
|
20250314,092400,542499,513,513,513,513,0
|
|
|
|
|
20250314,092300,542499,513,513,513,513,6
|
|
|
|
|
20250314,092200,539421,512,513,513,512,411
|
|
|
|
|
20250314,092100,328688,513,513,513,513,170
|
|
|
|
|
20250314,092000,241478,513,513,513,513,0
|
|
|
|
|
20250314,091900,241478,513,513,513,513,0
|
|
|
|
|
20250314,091800,241478,513,513,513,513,0
|
|
|
|
|
20250314,091700,241478,513,513,513,513,0
|
|
|
|
|
20250314,091600,241478,513,513,513,513,0
|
|
|
|
|
20250314,091500,241478,513,513,513,513,0
|
|
|
|
|
20250314,091400,241478,513,513,513,513,40
|
|
|
|
|
20250314,091300,220958,513,513,513,513,0
|
|
|
|
|
20250314,091200,220958,513,513,513,513,0
|
|
|
|
|
20250314,091100,220958,513,513,513,513,15
|
|
|
|
|
20250314,091000,213263,513,512,513,512,146
|
|
|
|
|
20250314,090900,138510,513,513,513,513,0
|
|
|
|
|
20250314,090800,138510,513,513,513,513,0
|
|
|
|
|
20250314,090700,138510,513,513,513,513,3
|
|
|
|
|
20250314,090600,136971,513,513,513,513,0
|
|
|
|
|
20250314,090500,136971,513,513,513,513,0
|
|
|
|
|
20250314,090400,136971,513,513,513,513,100
|
|
|
|
|
20250314,090300,85671,513,513,513,513,0
|
|
|
|
|
20250314,090200,85671,513,513,513,513,167
|
|
|
|
|
20250314,090100,0,513,513,513,513,0
|
|
|
|
|
20250314,090000,0,513,513,513,513,0
|
