|
|
|
|
@@ -0,0 +1,599 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250314,185700,55765612,1300,1300,1300,1300,2735
|
|
|
|
|
20250314,185600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,185500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,185400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,185300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,185200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,185100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,185000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,184900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,184800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,184700,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,184600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,184500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,184400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,184300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,184200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,184100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,184000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,183900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,183800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,183700,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,183600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,183500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,183400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,183300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,183200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,183100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,183000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,182900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,182800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,182700,55765612,1300,1300,1300,1300,2735
|
|
|
|
|
20250314,182600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,182500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,182400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,182300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,182200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,182100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,182000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,181900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,181800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,181700,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,181600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,181500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,181400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,181300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,181200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,181100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,181000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,180900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,180800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,180700,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,180600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,180500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,180400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,180300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,180200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,180100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,180000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,175900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,175800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,175700,55765612,1300,1300,1300,1300,2735
|
|
|
|
|
20250314,175600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,175500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,175400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,175300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,175200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,175100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,175000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,174900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,174800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,174700,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,174600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,174500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,174400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,174300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,174200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,174100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,174000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,173900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,173800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,173700,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,173600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,173500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,173400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,173300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,173200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,173100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,173000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,172900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,172800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,172700,55765612,1300,1300,1300,1300,2735
|
|
|
|
|
20250314,172600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,172500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,172400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,172300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,172200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,172100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,172000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,171900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,171800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,171700,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,171600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,171500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,171400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,171300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,171200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,171100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,171000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,170900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,170800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,170700,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,170600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,170500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,170400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,170300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,170200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,170100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,170000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,165900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,165800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,165700,55765612,1300,1300,1300,1300,2735
|
|
|
|
|
20250314,165600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,165500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,165400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,165300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,165200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,165100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,165000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,164900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,164800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,164700,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,164600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,164500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,164400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,164300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,164200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,164100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,164000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,163900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,163800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,163700,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,163600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,163500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,163400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,163300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,163200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,163100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,163000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,162900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,162800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,162700,55765612,1300,1300,1300,1300,2735
|
|
|
|
|
20250314,162600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,162500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,162400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,162300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,162200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,162100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,162000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,161900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,161800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,161700,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,161600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,161500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,161400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,161300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,161200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,161100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,161000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,160900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,160800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,160700,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,160600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,160500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,160400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,160300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,160200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,160100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,160000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,155900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,155800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,155700,55765612,1300,1300,1300,1300,2735
|
|
|
|
|
20250314,155600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,155500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,155400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,155300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,155200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,155100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,155000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,154900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,154800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,154700,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,154600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,154500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,154400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,154300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,154200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,154100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,154000,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,153900,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,153800,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,153700,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,153600,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,153500,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,153400,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,153300,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,153200,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,153100,55765612,1300,1300,1300,1300,0
|
|
|
|
|
20250314,153000,55765612,1300,1300,1300,1300,2735
|
|
|
|
|
20250314,152900,52210112,1293,1293,1293,1293,0
|
|
|
|
|
20250314,152800,52210112,1293,1293,1293,1293,0
|
|
|
|
|
20250314,152700,52210112,1293,1293,1293,1293,0
|
|
|
|
|
20250314,152600,52210112,1293,1293,1293,1293,0
|
|
|
|
|
20250314,152500,52210112,1293,1293,1293,1293,0
|
|
|
|
|
20250314,152400,52210112,1293,1293,1293,1293,0
|
|
|
|
|
20250314,152300,52210112,1293,1293,1293,1293,0
|
|
|
|
|
20250314,152200,52210112,1293,1293,1293,1293,0
|
|
|
|
|
20250314,152100,52210112,1293,1293,1293,1293,0
|
|
|
|
|
20250314,152000,52210112,1293,1293,1293,1293,0
|
|
|
|
|
20250314,151900,52210112,1293,1298,1298,1293,697
|
|
|
|
|
20250314,151800,51307249,1299,1299,1299,1299,52
|
|
|
|
|
20250314,151700,51239701,1300,1300,1300,1300,17
|
|
|
|
|
20250314,151600,51217601,1300,1300,1300,1300,0
|
|
|
|
|
20250314,151500,51217601,1300,1300,1300,1300,0
|
|
|
|
|
20250314,151400,51217601,1300,1300,1300,1300,0
|
|
|
|
|
20250314,151300,51217601,1300,1301,1301,1300,83
|
|
|
|
|
20250314,151200,51109651,1300,1300,1300,1300,0
|
|
|
|
|
20250314,151100,51109651,1300,1300,1300,1300,0
|
|
|
|
|
20250314,151000,51109651,1300,1300,1300,1300,0
|
|
|
|
|
20250314,150900,51109651,1300,1300,1300,1300,0
|
|
|
|
|
20250314,150800,51109651,1300,1300,1300,1300,149
|
|
|
|
|
20250314,150700,50915951,1301,1301,1301,1301,0
|
|
|
|
|
20250314,150600,50915951,1301,1301,1301,1301,0
|
|
|
|
|
20250314,150500,50915951,1301,1301,1301,1301,0
|
|
|
|
|
20250314,150400,50915951,1301,1301,1301,1301,0
|
|
|
|
|
20250314,150300,50915951,1301,1301,1301,1301,0
|
|
|
|
|
20250314,150200,50915951,1301,1301,1301,1301,0
|
|
|
|
|
20250314,150100,50915951,1301,1301,1301,1301,100
|
|
|
|
|
20250314,150000,50785851,1299,1297,1299,1297,390
|
|
|
|
|
20250314,145900,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,145800,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,145700,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,145600,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,145500,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,145400,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,145300,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,145200,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,145100,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,145000,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,144900,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,144800,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,144700,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,144600,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,144500,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,144400,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,144300,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,144200,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,144100,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,144000,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,143900,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,143800,50279525,1297,1297,1297,1297,0
|
|
|
|
|
20250314,143700,50279525,1297,1296,1297,1296,1100
|
|
|
|
|
20250314,143600,48852925,1297,1298,1298,1297,111
|
|
|
|
|
20250314,143500,48708947,1298,1298,1298,1298,0
|
|
|
|
|
20250314,143400,48708947,1298,1298,1298,1298,39
|
|
|
|
|
20250314,143300,48658325,1294,1296,1296,1294,2900
|
|
|
|
|
20250314,143200,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,143100,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,143000,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,142900,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,142800,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,142700,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,142600,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,142500,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,142400,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,142300,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,142200,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,142100,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,142000,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,141900,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,141800,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,141700,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,141600,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,141500,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,141400,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,141300,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,141200,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,141100,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,141000,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,140900,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,140800,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,140700,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,140600,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,140500,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,140400,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,140300,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,140200,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,140100,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,140000,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,135900,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,135800,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,135700,44903242,1301,1301,1301,1301,0
|
|
|
|
|
20250314,135600,44903242,1301,1299,1301,1299,1000
|
|
|
|
|
20250314,135500,43604054,1299,1299,1299,1299,0
|
|
|
|
|
20250314,135400,43604054,1299,1299,1299,1299,0
|
|
|
|
|
20250314,135300,43604054,1299,1299,1299,1299,0
|
|
|
|
|
20250314,135200,43604054,1299,1299,1299,1299,0
|
|
|
|
|
20250314,135100,43604054,1299,1299,1299,1299,0
|
|
|
|
|
20250314,135000,43604054,1299,1299,1299,1299,0
|
|
|
|
|
20250314,134900,43604054,1299,1299,1299,1299,1
|
|
|
|
|
20250314,134800,43602755,1296,1296,1296,1296,0
|
|
|
|
|
20250314,134700,43602755,1296,1296,1296,1296,0
|
|
|
|
|
20250314,134600,43602755,1296,1296,1296,1296,0
|
|
|
|
|
20250314,134500,43602755,1296,1296,1296,1296,0
|
|
|
|
|
20250314,134400,43602755,1296,1296,1296,1296,0
|
|
|
|
|
20250314,134300,43602755,1296,1296,1296,1296,1
|
|
|
|
|
20250314,134200,43601459,1300,1300,1300,1300,0
|
|
|
|
|
20250314,134100,43601459,1300,1300,1300,1300,0
|
|
|
|
|
20250314,134000,43601459,1300,1300,1300,1300,0
|
|
|
|
|
20250314,133900,43601459,1300,1300,1300,1300,0
|
|
|
|
|
20250314,133800,43601459,1300,1300,1300,1300,777
|
|
|
|
|
20250314,133700,42591359,1300,1300,1300,1300,1
|
|
|
|
|
20250314,133600,42590059,1297,1297,1297,1297,0
|
|
|
|
|
20250314,133500,42590059,1297,1297,1297,1297,99
|
|
|
|
|
20250314,133400,42461656,1300,1300,1300,1300,9
|
|
|
|
|
20250314,133300,42449956,1300,1300,1300,1300,0
|
|
|
|
|
20250314,133200,42449956,1300,1300,1300,1300,0
|
|
|
|
|
20250314,133100,42449956,1300,1300,1300,1300,0
|
|
|
|
|
20250314,133000,42449956,1300,1300,1300,1300,0
|
|
|
|
|
20250314,132900,42449956,1300,1300,1300,1300,0
|
|
|
|
|
20250314,132800,42449956,1300,1300,1300,1296,160
|
|
|
|
|
20250314,132700,42242588,1296,1296,1296,1296,0
|
|
|
|
|
20250314,132600,42242588,1296,1297,1301,1296,45
|
|
|
|
|
20250314,132500,42184222,1298,1298,1298,1298,0
|
|
|
|
|
20250314,132400,42184222,1298,1298,1298,1298,0
|
|
|
|
|
20250314,132300,42184222,1298,1298,1298,1298,50
|
|
|
|
|
20250314,132200,42119322,1304,1304,1304,1304,0
|
|
|
|
|
20250314,132100,42119322,1304,1304,1304,1304,0
|
|
|
|
|
20250314,132000,42119322,1304,1304,1304,1304,0
|
|
|
|
|
20250314,131900,42119322,1304,1304,1304,1304,0
|
|
|
|
|
20250314,131800,42119322,1304,1304,1304,1304,64
|
|
|
|
|
20250314,131700,42035866,1304,1304,1304,1304,28
|
|
|
|
|
20250314,131600,41999354,1299,1299,1299,1299,0
|
|
|
|
|
20250314,131500,41999354,1299,1299,1299,1299,0
|
|
|
|
|
20250314,131400,41999354,1299,1299,1299,1299,0
|
|
|
|
|
20250314,131300,41999354,1299,1299,1299,1299,0
|
|
|
|
|
20250314,131200,41999354,1299,1299,1299,1299,0
|
|
|
|
|
20250314,131100,41999354,1299,1299,1299,1299,0
|
|
|
|
|
20250314,131000,41999354,1299,1299,1299,1299,6
|
|
|
|
|
20250314,130900,41991560,1298,1299,1299,1298,143
|
|
|
|
|
20250314,130800,41805933,1299,1299,1299,1299,0
|
|
|
|
|
20250314,130700,41805933,1299,1300,1300,1299,519
|
|
|
|
|
20250314,130600,41131341,1301,1301,1301,1301,100
|
|
|
|
|
20250314,130500,41001241,1300,1300,1300,1300,0
|
|
|
|
|
20250314,130400,41001241,1300,1298,1301,1298,393
|
|
|
|
|
20250314,130300,40490639,1298,1297,1298,1297,359
|
|
|
|
|
20250314,130200,40024716,1297,1297,1297,1297,0
|
|
|
|
|
20250314,130100,40024716,1297,1293,1297,1293,1803
|
|
|
|
|
20250314,130000,37690876,1292,1293,1293,1292,1136
|
|
|
|
|
20250314,125900,36222101,1293,1293,1293,1293,0
|
|
|
|
|
20250314,125800,36222101,1293,1288,1293,1287,1143
|
|
|
|
|
20250314,125700,34751027,1288,1291,1291,1288,477
|
|
|
|
|
20250314,125600,34136072,1291,1291,1291,1291,0
|
|
|
|
|
20250314,125500,34136072,1291,1291,1291,1291,0
|
|
|
|
|
20250314,125400,34136072,1291,1291,1291,1291,168
|
|
|
|
|
20250314,125300,33919184,1293,1293,1293,1293,10
|
|
|
|
|
20250314,125200,33906254,1294,1289,1294,1288,456
|
|
|
|
|
20250314,125100,33318740,1290,1292,1292,1290,400
|
|
|
|
|
20250314,125000,32802440,1293,1293,1293,1293,85
|
|
|
|
|
20250314,124900,32692535,1294,1294,1294,1294,0
|
|
|
|
|
20250314,124800,32692535,1294,1294,1294,1294,0
|
|
|
|
|
20250314,124700,32692535,1294,1294,1294,1294,0
|
|
|
|
|
20250314,124600,32692535,1294,1294,1294,1294,0
|
|
|
|
|
20250314,124500,32692535,1294,1294,1294,1294,0
|
|
|
|
|
20250314,124400,32692535,1294,1294,1294,1294,33
|
|
|
|
|
20250314,124300,32649833,1294,1293,1294,1293,615
|
|
|
|
|
20250314,124200,31854438,1293,1293,1293,1293,200
|
|
|
|
|
20250314,124100,31595838,1293,1293,1293,1293,100
|
|
|
|
|
20250314,124000,31466538,1293,1293,1293,1293,5
|
|
|
|
|
20250314,123900,31460073,1293,1293,1293,1293,5
|
|
|
|
|
20250314,123800,31453608,1293,1293,1293,1293,0
|
|
|
|
|
20250314,123700,31453608,1293,1293,1293,1293,1
|
|
|
|
|
20250314,123600,31452315,1287,1287,1287,1287,0
|
|
|
|
|
20250314,123500,31452315,1287,1287,1287,1287,80
|
|
|
|
|
20250314,123400,31349355,1288,1288,1288,1288,0
|
|
|
|
|
20250314,123300,31349355,1288,1288,1288,1288,0
|
|
|
|
|
20250314,123200,31349355,1288,1287,1288,1285,3670
|
|
|
|
|
20250314,123100,26627730,1288,1294,1294,1287,2660
|
|
|
|
|
20250314,123000,23199247,1296,1296,1296,1296,0
|
|
|
|
|
20250314,122900,23199247,1296,1296,1296,1296,0
|
|
|
|
|
20250314,122800,23199247,1296,1296,1296,1296,10
|
|
|
|
|
20250314,122700,23186287,1296,1297,1297,1296,20
|
|
|
|
|
20250314,122600,23160357,1297,1297,1297,1297,16
|
|
|
|
|
20250314,122500,23139605,1297,1297,1297,1297,0
|
|
|
|
|
20250314,122400,23139605,1297,1297,1297,1297,0
|
|
|
|
|
20250314,122300,23139605,1297,1297,1297,1297,0
|
|
|
|
|
20250314,122200,23139605,1297,1297,1297,1297,0
|
|
|
|
|
20250314,122100,23139605,1297,1297,1297,1297,0
|
|
|
|
|
20250314,122000,23139605,1297,1297,1297,1297,0
|
|
|
|
|
20250314,121900,23139605,1297,1297,1297,1297,0
|
|
|
|
|
20250314,121800,23139605,1297,1297,1297,1297,0
|
|
|
|
|
20250314,121700,23139605,1297,1297,1297,1297,0
|
|
|
|
|
20250314,121600,23139605,1297,1297,1297,1297,0
|
|
|
|
|
20250314,121500,23139605,1297,1297,1297,1297,0
|
|
|
|
|
20250314,121400,23139605,1297,1297,1297,1297,0
|
|
|
|
|
20250314,121300,23139605,1297,1297,1297,1297,0
|
|
|
|
|
20250314,121200,23139605,1297,1297,1297,1297,1
|
|
|
|
|
20250314,121100,23138308,1297,1297,1297,1297,0
|
|
|
|
|
20250314,121000,23138308,1297,1297,1297,1297,0
|
|
|
|
|
20250314,120900,23138308,1297,1297,1297,1297,0
|
|
|
|
|
20250314,120800,23138308,1297,1297,1297,1297,5
|
|
|
|
|
20250314,120700,23131823,1294,1294,1294,1294,0
|
|
|
|
|
20250314,120600,23131823,1294,1294,1294,1294,0
|
|
|
|
|
20250314,120500,23131823,1294,1294,1294,1294,0
|
|
|
|
|
20250314,120400,23131823,1294,1294,1294,1294,0
|
|
|
|
|
20250314,120300,23131823,1294,1294,1294,1294,0
|
|
|
|
|
20250314,120200,23131823,1294,1294,1294,1294,0
|
|
|
|
|
20250314,120100,23131823,1294,1294,1294,1294,0
|
|
|
|
|
20250314,120000,23131823,1294,1294,1294,1294,0
|
|
|
|
|
20250314,115900,23131823,1294,1294,1294,1294,0
|
|
|
|
|
20250314,115800,23131823,1294,1294,1294,1294,0
|
|
|
|
|
20250314,115700,23131823,1294,1294,1294,1294,0
|
|
|
|
|
20250314,115600,23131823,1294,1294,1294,1294,138
|
|
|
|
|
20250314,115500,22953251,1294,1294,1294,1294,100
|
|
|
|
|
20250314,115400,22823851,1294,1294,1294,1294,100
|
|
|
|
|
20250314,115300,22694451,1294,1294,1294,1294,100
|
|
|
|
|
20250314,115200,22565051,1294,1294,1294,1294,100
|
|
|
|
|
20250314,115100,22435651,1294,1294,1294,1294,0
|
|
|
|
|
20250314,115000,22435651,1294,1294,1294,1294,0
|
|
|
|
|
20250314,114900,22435651,1294,1294,1294,1294,0
|
|
|
|
|
20250314,114800,22435651,1294,1294,1294,1294,0
|
|
|
|
|
20250314,114700,22435651,1294,1294,1294,1294,0
|
|
|
|
|
20250314,114600,22435651,1294,1294,1294,1294,600
|
|
|
|
|
20250314,114500,21659251,1294,1294,1294,1294,150
|
|
|
|
|
20250314,114400,21465151,1294,1294,1294,1294,0
|
|
|
|
|
20250314,114300,21465151,1294,1294,1294,1294,0
|
|
|
|
|
20250314,114200,21465151,1294,1294,1294,1294,100
|
|
|
|
|
20250314,114100,21335751,1292,1292,1292,1292,0
|
|
|
|
|
20250314,114000,21335751,1292,1292,1292,1292,0
|
|
|
|
|
20250314,113900,21335751,1292,1294,1294,1292,185
|
|
|
|
|
20250314,113800,21096523,1295,1295,1295,1295,133
|
|
|
|
|
20250314,113700,20924288,1300,1300,1300,1300,0
|
|
|
|
|
20250314,113600,20924288,1300,1300,1300,1300,0
|
|
|
|
|
20250314,113500,20924288,1300,1300,1300,1300,0
|
|
|
|
|
20250314,113400,20924288,1300,1300,1300,1300,0
|
|
|
|
|
20250314,113300,20924288,1300,1300,1300,1300,3
|
|
|
|
|
20250314,113200,20920388,1300,1300,1300,1300,0
|
|
|
|
|
20250314,113100,20920388,1300,1300,1300,1300,0
|
|
|
|
|
20250314,113000,20920388,1300,1300,1300,1300,0
|
|
|
|
|
20250314,112900,20920388,1300,1300,1300,1300,0
|
|
|
|
|
20250314,112800,20920388,1300,1300,1300,1300,0
|
|
|
|
|
20250314,112700,20920388,1300,1300,1300,1300,0
|
|
|
|
|
20250314,112600,20920388,1300,1300,1300,1300,0
|
|
|
|
|
20250314,112500,20920388,1300,1300,1300,1300,0
|
|
|
|
|
20250314,112400,20920388,1300,1300,1300,1300,0
|
|
|
|
|
20250314,112300,20920388,1300,1300,1300,1300,0
|
|
|
|
|
20250314,112200,20920388,1300,1300,1300,1300,0
|
|
|
|
|
20250314,112100,20920388,1300,1300,1300,1300,0
|
|
|
|
|
20250314,112000,20920388,1300,1300,1300,1300,0
|
|
|
|
|
20250314,111900,20920388,1300,1300,1300,1300,0
|
|
|
|
|
20250314,111800,20920388,1300,1300,1300,1300,0
|
|
|
|
|
20250314,111700,20920388,1300,1300,1300,1300,1
|
|
|
|
|
20250314,111600,20919088,1296,1296,1296,1296,0
|
|
|
|
|
20250314,111500,20919088,1296,1297,1297,1296,78
|
|
|
|
|
20250314,111400,20817966,1302,1302,1302,1302,0
|
|
|
|
|
20250314,111300,20817966,1302,1302,1302,1302,0
|
|
|
|
|
20250314,111200,20817966,1302,1294,1302,1292,244
|
|
|
|
|
20250314,111100,20502240,1294,1294,1296,1293,1489
|
|
|
|
|
20250314,111000,18574964,1294,1298,1298,1293,609
|
|
|
|
|
20250314,110900,17786109,1299,1299,1299,1299,36
|
|
|
|
|
20250314,110800,17739345,1301,1302,1302,1301,48
|
|
|
|
|
20250314,110700,17676888,1303,1303,1303,1303,0
|
|
|
|
|
20250314,110600,17676888,1303,1303,1303,1303,0
|
|
|
|
|
20250314,110500,17676888,1303,1303,1303,1303,0
|
|
|
|
|
20250314,110400,17676888,1303,1303,1303,1303,0
|
|
|
|
|
20250314,110300,17676888,1303,1303,1303,1303,0
|
|
|
|
|
20250314,110200,17676888,1303,1303,1303,1303,0
|
|
|
|
|
20250314,110100,17676888,1303,1303,1303,1303,0
|
|
|
|
|
20250314,110000,17676888,1303,1303,1303,1303,11
|
|
|
|
|
20250314,105900,17662555,1300,1300,1300,1300,0
|
|
|
|
|
20250314,105800,17662555,1300,1299,1300,1299,2054
|
|
|
|
|
20250314,105700,14992819,1298,1297,1298,1297,2500
|
|
|
|
|
20250314,105600,11748819,1295,1296,1296,1295,109
|
|
|
|
|
20250314,105500,11607655,1297,1298,1298,1297,109
|
|
|
|
|
20250314,105400,11466182,1292,1292,1292,1292,0
|
|
|
|
|
20250314,105300,11466182,1292,1295,1295,1292,395
|
|
|
|
|
20250314,105200,10955288,1295,1295,1295,1295,0
|
|
|
|
|
20250314,105100,10955288,1295,1295,1295,1295,10
|
|
|
|
|
20250314,105000,10942338,1296,1296,1296,1296,0
|
|
|
|
|
20250314,104900,10942338,1296,1296,1296,1296,0
|
|
|
|
|
20250314,104800,10942338,1296,1296,1296,1296,0
|
|
|
|
|
20250314,104700,10942338,1296,1296,1296,1296,0
|
|
|
|
|
20250314,104600,10942338,1296,1296,1296,1296,10
|
|
|
|
|
20250314,104500,10929378,1298,1298,1298,1298,0
|
|
|
|
|
20250314,104400,10929378,1298,1298,1298,1298,2
|
|
|
|
|
20250314,104300,10926782,1298,1298,1298,1298,200
|
|
|
|
|
20250314,104200,10667182,1296,1297,1297,1296,35
|
|
|
|
|
20250314,104100,10621804,1296,1296,1297,1296,63
|
|
|
|
|
20250314,104000,10540138,1296,1295,1296,1295,63
|
|
|
|
|
20250314,103900,10458508,1296,1298,1298,1294,333
|
|
|
|
|
20250314,103800,10026373,1298,1293,1298,1293,500
|
|
|
|
|
20250314,103700,9377873,1299,1299,1299,1299,0
|
|
|
|
|
20250314,103600,9377873,1299,1299,1299,1299,156
|
|
|
|
|
20250314,103500,9175229,1292,1292,1292,1292,500
|
|
|
|
|
20250314,103400,8529229,1292,1292,1292,1292,0
|
|
|
|
|
20250314,103300,8529229,1292,1292,1292,1292,0
|
|
|
|
|
20250314,103200,8529229,1292,1292,1292,1292,0
|
|
|
|
|
20250314,103100,8529229,1292,1293,1293,1292,202
|
|
|
|
|
20250314,103000,8268144,1294,1294,1294,1294,0
|
|
|
|
|
20250314,102900,8268144,1294,1294,1294,1294,101
|
|
|
|
|
20250314,102800,8137450,1300,1300,1300,1300,0
|
|
|
|
|
20250314,102700,8137450,1300,1300,1300,1300,0
|
|
|
|
|
20250314,102600,8137450,1300,1300,1300,1300,0
|
|
|
|
|
20250314,102500,8137450,1300,1295,1300,1295,101
|
|
|
|
|
20250314,102400,8006650,1296,1297,1297,1296,279
|
|
|
|
|
20250314,102300,7644887,1300,1300,1300,1300,0
|
|
|
|
|
20250314,102200,7644887,1300,1300,1300,1300,0
|
|
|
|
|
20250314,102100,7644887,1300,1300,1300,1300,0
|
|
|
|
|
20250314,102000,7644887,1300,1300,1300,1300,0
|
|
|
|
|
20250314,101900,7644887,1300,1300,1300,1300,0
|
|
|
|
|
20250314,101800,7644887,1300,1300,1300,1300,1
|
|
|
|
|
20250314,101700,7643587,1300,1300,1300,1300,0
|
|
|
|
|
20250314,101600,7643587,1300,1300,1300,1300,0
|
|
|
|
|
20250314,101500,7643587,1300,1300,1300,1300,0
|
|
|
|
|
20250314,101400,7643587,1300,1300,1300,1300,0
|
|
|
|
|
20250314,101300,7643587,1300,1300,1300,1300,0
|
|
|
|
|
20250314,101200,7643587,1300,1300,1300,1300,0
|
|
|
|
|
20250314,101100,7643587,1300,1300,1300,1300,0
|
|
|
|
|
20250314,101000,7643587,1300,1300,1300,1300,2
|
|
|
|
|
20250314,100900,7640987,1300,1300,1300,1300,0
|
|
|
|
|
20250314,100800,7640987,1300,1300,1300,1300,0
|
|
|
|
|
20250314,100700,7640987,1300,1300,1300,1300,0
|
|
|
|
|
20250314,100600,7640987,1300,1300,1300,1300,10
|
|
|
|
|
20250314,100500,7627987,1300,1300,1300,1300,0
|
|
|
|
|
20250314,100400,7627987,1300,1300,1300,1300,0
|
|
|
|
|
20250314,100300,7627987,1300,1300,1300,1300,200
|
|
|
|
|
20250314,100200,7367987,1300,1300,1300,1300,0
|
|
|
|
|
20250314,100100,7367987,1300,1300,1300,1300,0
|
|
|
|
|
20250314,100000,7367987,1300,1300,1300,1300,20
|
|
|
|
|
20250314,095900,7341987,1300,1300,1300,1300,0
|
|
|
|
|
20250314,095800,7341987,1300,1300,1300,1300,0
|
|
|
|
|
20250314,095700,7341987,1300,1300,1300,1300,1
|
|
|
|
|
20250314,095600,7340687,1297,1297,1297,1297,0
|
|
|
|
|
20250314,095500,7340687,1297,1297,1297,1297,0
|
|
|
|
|
20250314,095400,7340687,1297,1297,1297,1297,0
|
|
|
|
|
20250314,095300,7340687,1297,1297,1297,1297,0
|
|
|
|
|
20250314,095200,7340687,1297,1297,1297,1297,0
|
|
|
|
|
20250314,095100,7340687,1297,1297,1297,1297,27
|
|
|
|
|
20250314,095000,7305668,1300,1300,1300,1300,0
|
|
|
|
|
20250314,094900,7305668,1300,1300,1300,1300,6
|
|
|
|
|
20250314,094800,7297868,1300,1300,1300,1300,0
|
|
|
|
|
20250314,094700,7297868,1300,1300,1300,1300,10
|
|
|
|
|
20250314,094600,7284868,1297,1297,1297,1297,152
|
|
|
|
|
20250314,094500,7087724,1300,1300,1300,1300,0
|
|
|
|
|
20250314,094400,7087724,1300,1297,1300,1297,33
|
|
|
|
|
20250314,094300,7044920,1297,1298,1298,1297,91
|
|
|
|
|
20250314,094200,6926882,1298,1300,1300,1298,2322
|
|
|
|
|
20250314,094100,3912924,1298,1298,1298,1298,0
|
|
|
|
|
20250314,094000,3912924,1298,1298,1298,1298,0
|
|
|
|
|
20250314,093900,3912924,1298,1298,1298,1298,0
|
|
|
|
|
20250314,093800,3912924,1298,1298,1298,1298,0
|
|
|
|
|
20250314,093700,3912924,1298,1298,1298,1298,0
|
|
|
|
|
20250314,093600,3912924,1298,1298,1298,1298,0
|
|
|
|
|
20250314,093500,3912924,1298,1298,1298,1298,90
|
|
|
|
|
20250314,093400,3796104,1299,1299,1299,1299,100
|
|
|
|
|
20250314,093300,3666204,1300,1297,1300,1296,573
|
|
|
|
|
20250314,093200,2922594,1297,1303,1303,1297,459
|
|
|
|
|
20250314,093100,2327139,1303,1303,1303,1303,2
|
|
|
|
|
20250314,093000,2324533,1303,1303,1303,1303,0
|
|
|
|
|
20250314,092900,2324533,1303,1303,1303,1303,0
|
|
|
|
|
20250314,092800,2324533,1303,1303,1303,1303,0
|
|
|
|
|
20250314,092700,2324533,1303,1303,1303,1303,0
|
|
|
|
|
20250314,092600,2324533,1303,1303,1303,1303,100
|
|
|
|
|
20250314,092500,2194233,1303,1303,1303,1303,0
|
|
|
|
|
20250314,092400,2194233,1303,1303,1303,1303,0
|
|
|
|
|
20250314,092300,2194233,1303,1298,1303,1298,391
|
|
|
|
|
20250314,092200,1686710,1298,1298,1298,1298,0
|
|
|
|
|
20250314,092100,1686710,1298,1298,1298,1298,0
|
|
|
|
|
20250314,092000,1686710,1298,1299,1299,1298,40
|
|
|
|
|
20250314,091900,1634781,1299,1304,1305,1299,23
|
|
|
|
|
20250314,091800,1604839,1292,1292,1292,1292,0
|
|
|
|
|
20250314,091700,1604839,1292,1300,1300,1292,105
|
|
|
|
|
20250314,091600,1468427,1300,1300,1300,1300,0
|
|
|
|
|
20250314,091500,1468427,1300,1300,1300,1300,0
|
|
|
|
|
20250314,091400,1468427,1300,1300,1300,1300,0
|
|
|
|
|
20250314,091300,1468427,1300,1300,1300,1300,0
|
|
|
|
|
20250314,091200,1468427,1300,1303,1303,1300,222
|
|
|
|
|
20250314,091100,1179709,1314,1314,1314,1314,0
|
|
|
|
|
20250314,091000,1179709,1314,1314,1314,1314,0
|
|
|
|
|
20250314,090900,1179709,1314,1314,1314,1314,0
|
|
|
|
|
20250314,090800,1179709,1314,1314,1314,1314,0
|
|
|
|
|
20250314,090700,1179709,1314,1314,1314,1314,0
|
|
|
|
|
20250314,090600,1179709,1314,1314,1314,1314,29
|
|
|
|
|
20250314,090500,1141603,1303,1314,1315,1303,600
|
|
|
|
|
20250314,090400,359468,1302,1303,1303,1302,254
|
|
|
|
|
20250314,090300,28666,1303,1303,1303,1303,0
|
|
|
|
|
20250314,090200,28666,1303,1303,1303,1303,0
|
|
|
|
|
20250314,090100,28666,1303,1303,1303,1303,0
|
|
|
|
|
20250314,090000,28666,1303,1303,1303,1303,22
|
