|
|
|
|
@@ -0,0 +1,600 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250314,185800,229611570,2265,2265,2265,2265,2293
|
|
|
|
|
20250314,185700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,185600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,185500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,185400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,185300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,185200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,185100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,185000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,184900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,184800,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,184700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,184600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,184500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,184400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,184300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,184200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,184100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,184000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,183900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,183800,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,183700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,183600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,183500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,183400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,183300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,183200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,183100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,183000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,182900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,182800,229611570,2265,2265,2265,2265,2293
|
|
|
|
|
20250314,182700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,182600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,182500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,182400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,182300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,182200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,182100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,182000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,181900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,181800,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,181700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,181600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,181500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,181400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,181300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,181200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,181100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,181000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,180900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,180800,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,180700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,180600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,180500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,180400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,180300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,180200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,180100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,180000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,175900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,175800,229611570,2265,2265,2265,2265,2293
|
|
|
|
|
20250314,175700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,175600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,175500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,175400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,175300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,175200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,175100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,175000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,174900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,174800,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,174700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,174600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,174500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,174400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,174300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,174200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,174100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,174000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,173900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,173800,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,173700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,173600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,173500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,173400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,173300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,173200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,173100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,173000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,172900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,172800,229611570,2265,2265,2265,2265,2293
|
|
|
|
|
20250314,172700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,172600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,172500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,172400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,172300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,172200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,172100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,172000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,171900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,171800,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,171700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,171600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,171500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,171400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,171300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,171200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,171100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,171000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,170900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,170800,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,170700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,170600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,170500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,170400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,170300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,170200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,170100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,170000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,165900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,165800,229611570,2265,2265,2265,2265,2293
|
|
|
|
|
20250314,165700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,165600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,165500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,165400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,165300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,165200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,165100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,165000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,164900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,164800,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,164700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,164600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,164500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,164400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,164300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,164200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,164100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,164000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,163900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,163800,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,163700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,163600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,163500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,163400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,163300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,163200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,163100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,163000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,162900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,162800,229611570,2265,2265,2265,2265,2293
|
|
|
|
|
20250314,162700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,162600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,162500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,162400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,162300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,162200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,162100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,162000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,161900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,161800,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,161700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,161600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,161500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,161400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,161300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,161200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,161100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,161000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,160900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,160800,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,160700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,160600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,160500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,160400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,160300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,160200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,160100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,160000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,155900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,155800,229611570,2265,2265,2265,2265,2293
|
|
|
|
|
20250314,155700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,155600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,155500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,155400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,155300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,155200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,155100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,155000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,154900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,154800,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,154700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,154600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,154500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,154400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,154300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,154200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,154100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,154000,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,153900,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,153800,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,153700,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,153600,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,153500,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,153400,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,153300,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,153200,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,153100,229611570,2265,2265,2265,2265,0
|
|
|
|
|
20250314,153000,229611570,2265,2265,2265,2265,2293
|
|
|
|
|
20250314,152900,224417925,2265,2265,2265,2265,0
|
|
|
|
|
20250314,152800,224417925,2265,2265,2265,2265,0
|
|
|
|
|
20250314,152700,224417925,2265,2265,2265,2265,0
|
|
|
|
|
20250314,152600,224417925,2265,2265,2265,2265,0
|
|
|
|
|
20250314,152500,224417925,2265,2265,2265,2265,0
|
|
|
|
|
20250314,152400,224417925,2265,2265,2265,2265,0
|
|
|
|
|
20250314,152300,224417925,2265,2265,2265,2265,0
|
|
|
|
|
20250314,152200,224417925,2265,2265,2265,2265,0
|
|
|
|
|
20250314,152100,224417925,2265,2265,2265,2265,0
|
|
|
|
|
20250314,152000,224417925,2265,2265,2265,2265,0
|
|
|
|
|
20250314,151900,224417925,2265,2265,2265,2260,592
|
|
|
|
|
20250314,151800,223077565,2270,2265,2270,2265,342
|
|
|
|
|
20250314,151700,222302725,2265,2260,2265,2260,581
|
|
|
|
|
20250314,151600,220988390,2265,2265,2265,2265,510
|
|
|
|
|
20250314,151500,219833240,2260,2265,2265,2260,513
|
|
|
|
|
20250314,151400,218672420,2270,2270,2270,2270,698
|
|
|
|
|
20250314,151300,217087960,2270,2270,2270,2265,1033
|
|
|
|
|
20250314,151200,214743470,2265,2265,2265,2265,785
|
|
|
|
|
20250314,151100,212965445,2265,2265,2265,2265,0
|
|
|
|
|
20250314,151000,212965445,2265,2260,2265,2260,86
|
|
|
|
|
20250314,150900,212770975,2265,2265,2265,2265,0
|
|
|
|
|
20250314,150800,212770975,2265,2265,2265,2265,0
|
|
|
|
|
20250314,150700,212770975,2265,2265,2265,2265,0
|
|
|
|
|
20250314,150600,212770975,2265,2265,2265,2265,0
|
|
|
|
|
20250314,150500,212770975,2265,2265,2265,2265,93
|
|
|
|
|
20250314,150400,212560330,2260,2260,2260,2260,0
|
|
|
|
|
20250314,150300,212560330,2260,2260,2260,2260,0
|
|
|
|
|
20250314,150200,212560330,2260,2260,2260,2260,0
|
|
|
|
|
20250314,150100,212560330,2260,2260,2260,2260,62
|
|
|
|
|
20250314,150000,212420210,2270,2270,2270,2270,177
|
|
|
|
|
20250314,145900,212018420,2260,2260,2260,2260,2
|
|
|
|
|
20250314,145800,212013900,2270,2270,2270,2270,0
|
|
|
|
|
20250314,145700,212013900,2270,2270,2270,2270,500
|
|
|
|
|
20250314,145600,210878900,2270,2270,2270,2270,1
|
|
|
|
|
20250314,145500,210876630,2260,2260,2260,2260,1
|
|
|
|
|
20250314,145400,210874370,2265,2265,2265,2265,0
|
|
|
|
|
20250314,145300,210874370,2265,2260,2265,2260,268
|
|
|
|
|
20250314,145200,210267355,2265,2265,2265,2265,88
|
|
|
|
|
20250314,145100,210068035,2265,2265,2265,2265,2
|
|
|
|
|
20250314,145000,210063505,2270,2270,2270,2270,0
|
|
|
|
|
20250314,144900,210063505,2270,2270,2270,2270,0
|
|
|
|
|
20250314,144800,210063505,2270,2270,2270,2270,0
|
|
|
|
|
20250314,144700,210063505,2270,2270,2270,2270,73
|
|
|
|
|
20250314,144600,209897795,2265,2265,2265,2265,200
|
|
|
|
|
20250314,144500,209444795,2265,2265,2265,2265,443
|
|
|
|
|
20250314,144400,208441400,2270,2270,2270,2270,0
|
|
|
|
|
20250314,144300,208441400,2270,2270,2270,2270,0
|
|
|
|
|
20250314,144200,208441400,2270,2270,2270,2270,0
|
|
|
|
|
20250314,144100,208441400,2270,2265,2270,2265,89
|
|
|
|
|
20250314,144000,208239810,2265,2265,2265,2265,88
|
|
|
|
|
20250314,143900,208040490,2255,2255,2255,2255,0
|
|
|
|
|
20250314,143800,208040490,2255,2255,2255,2255,0
|
|
|
|
|
20250314,143700,208040490,2255,2255,2255,2255,20
|
|
|
|
|
20250314,143600,207995390,2265,2265,2265,2265,0
|
|
|
|
|
20250314,143500,207995390,2265,2265,2265,2265,0
|
|
|
|
|
20250314,143400,207995390,2265,2265,2265,2265,2
|
|
|
|
|
20250314,143300,207990860,2260,2260,2260,2260,100
|
|
|
|
|
20250314,143200,207764860,2270,2270,2270,2250,605
|
|
|
|
|
20250314,143100,206403260,2270,2270,2270,2270,100
|
|
|
|
|
20250314,143000,206176260,2270,2265,2270,2265,704
|
|
|
|
|
20250314,142900,204578195,2265,2265,2265,2265,120
|
|
|
|
|
20250314,142800,204306395,2260,2260,2260,2260,13
|
|
|
|
|
20250314,142700,204277015,2260,2260,2260,2260,50
|
|
|
|
|
20250314,142600,204164015,2260,2260,2260,2260,1
|
|
|
|
|
20250314,142500,204161755,2250,2250,2250,2250,0
|
|
|
|
|
20250314,142400,204161755,2250,2250,2250,2250,1
|
|
|
|
|
20250314,142300,204159505,2250,2250,2250,2250,1
|
|
|
|
|
20250314,142200,204157255,2260,2260,2260,2260,1
|
|
|
|
|
20250314,142100,204154995,2250,2255,2255,2250,1400
|
|
|
|
|
20250314,142000,201002970,2260,2260,2260,2260,0
|
|
|
|
|
20250314,141900,201002970,2260,2260,2260,2260,1051
|
|
|
|
|
20250314,141800,198627710,2260,2260,2260,2260,0
|
|
|
|
|
20250314,141700,198627710,2260,2260,2260,2260,0
|
|
|
|
|
20250314,141600,198627710,2260,2260,2260,2260,0
|
|
|
|
|
20250314,141500,198627710,2260,2260,2260,2260,0
|
|
|
|
|
20250314,141400,198627710,2260,2260,2260,2260,0
|
|
|
|
|
20250314,141300,198627710,2260,2260,2260,2260,1
|
|
|
|
|
20250314,141200,198625450,2265,2265,2265,2265,2
|
|
|
|
|
20250314,141100,198620920,2270,2270,2270,2270,162
|
|
|
|
|
20250314,141000,198253180,2270,2270,2270,2270,0
|
|
|
|
|
20250314,140900,198253180,2270,2270,2270,2270,0
|
|
|
|
|
20250314,140800,198253180,2270,2270,2270,2270,0
|
|
|
|
|
20250314,140700,198253180,2270,2270,2270,2270,0
|
|
|
|
|
20250314,140600,198253180,2270,2270,2270,2270,0
|
|
|
|
|
20250314,140500,198253180,2270,2270,2270,2270,0
|
|
|
|
|
20250314,140400,198253180,2270,2270,2270,2270,1
|
|
|
|
|
20250314,140300,198250910,2260,2260,2260,2260,491
|
|
|
|
|
20250314,140200,197141250,2265,2265,2265,2265,0
|
|
|
|
|
20250314,140100,197141250,2265,2265,2265,2265,30
|
|
|
|
|
20250314,140000,197073300,2265,2265,2265,2265,0
|
|
|
|
|
20250314,135900,197073300,2265,2265,2265,2265,600
|
|
|
|
|
20250314,135800,195714300,2270,2270,2270,2270,0
|
|
|
|
|
20250314,135700,195714300,2270,2270,2270,2270,0
|
|
|
|
|
20250314,135600,195714300,2270,2270,2270,2270,0
|
|
|
|
|
20250314,135500,195714300,2270,2270,2270,2270,60
|
|
|
|
|
20250314,135400,195578100,2270,2270,2270,2270,0
|
|
|
|
|
20250314,135300,195578100,2270,2270,2275,2265,567
|
|
|
|
|
20250314,135200,194292005,2270,2265,2275,2265,2525
|
|
|
|
|
20250314,135100,188559000,2270,2260,2270,2260,1793
|
|
|
|
|
20250314,135000,184504890,2270,2270,2270,2270,3
|
|
|
|
|
20250314,134900,184498080,2255,2255,2255,2255,50
|
|
|
|
|
20250314,134800,184385330,2260,2260,2260,2260,400
|
|
|
|
|
20250314,134700,183481330,2260,2260,2260,2260,600
|
|
|
|
|
20250314,134600,182125330,2270,2270,2270,2270,84
|
|
|
|
|
20250314,134500,181934650,2270,2270,2270,2270,0
|
|
|
|
|
20250314,134400,181934650,2270,2270,2270,2270,0
|
|
|
|
|
20250314,134300,181934650,2270,2270,2270,2270,0
|
|
|
|
|
20250314,134200,181934650,2270,2270,2270,2270,1
|
|
|
|
|
20250314,134100,181932380,2260,2260,2260,2260,0
|
|
|
|
|
20250314,134000,181932380,2260,2260,2260,2260,0
|
|
|
|
|
20250314,133900,181932380,2260,2260,2260,2260,0
|
|
|
|
|
20250314,133800,181932380,2260,2260,2260,2260,0
|
|
|
|
|
20250314,133700,181932380,2260,2260,2260,2260,0
|
|
|
|
|
20250314,133600,181932380,2260,2260,2260,2260,2
|
|
|
|
|
20250314,133500,181927860,2270,2270,2270,2270,0
|
|
|
|
|
20250314,133400,181927860,2270,2270,2270,2270,100
|
|
|
|
|
20250314,133300,181700860,2270,2270,2270,2270,0
|
|
|
|
|
20250314,133200,181700860,2270,2270,2270,2270,0
|
|
|
|
|
20250314,133100,181700860,2270,2270,2270,2270,0
|
|
|
|
|
20250314,133000,181700860,2270,2270,2270,2270,0
|
|
|
|
|
20250314,132900,181700860,2270,2270,2270,2270,0
|
|
|
|
|
20250314,132800,181700860,2270,2270,2270,2270,1
|
|
|
|
|
20250314,132700,181698590,2270,2270,2270,2270,85
|
|
|
|
|
20250314,132600,181505640,2260,2260,2260,2260,720
|
|
|
|
|
20250314,132500,179878440,2260,2260,2260,2260,46
|
|
|
|
|
20250314,132400,179774480,2260,2260,2260,2260,0
|
|
|
|
|
20250314,132300,179774480,2260,2260,2260,2260,0
|
|
|
|
|
20250314,132200,179774480,2260,2260,2260,2260,500
|
|
|
|
|
20250314,132100,178644480,2260,2260,2260,2260,0
|
|
|
|
|
20250314,132000,178644480,2260,2260,2260,2260,800
|
|
|
|
|
20250314,131900,176836480,2265,2265,2265,2265,0
|
|
|
|
|
20250314,131800,176836480,2265,2265,2265,2265,0
|
|
|
|
|
20250314,131700,176836480,2265,2265,2265,2265,275
|
|
|
|
|
20250314,131600,176213605,2275,2275,2275,2275,0
|
|
|
|
|
20250314,131500,176213605,2275,2275,2275,2275,0
|
|
|
|
|
20250314,131400,176213605,2275,2275,2275,2275,0
|
|
|
|
|
20250314,131300,176213605,2275,2275,2275,2275,0
|
|
|
|
|
20250314,131200,176213605,2275,2275,2275,2275,0
|
|
|
|
|
20250314,131100,176213605,2275,2275,2275,2275,94
|
|
|
|
|
20250314,131000,175999755,2265,2265,2265,2265,0
|
|
|
|
|
20250314,130900,175999755,2265,2265,2265,2265,0
|
|
|
|
|
20250314,130800,175999755,2265,2265,2265,2265,0
|
|
|
|
|
20250314,130700,175999755,2265,2265,2265,2265,1
|
|
|
|
|
20250314,130600,175997490,2265,2265,2265,2265,0
|
|
|
|
|
20250314,130500,175997490,2265,2265,2265,2265,0
|
|
|
|
|
20250314,130400,175997490,2265,2265,2265,2265,0
|
|
|
|
|
20250314,130300,175997490,2265,2265,2265,2265,0
|
|
|
|
|
20250314,130200,175997490,2265,2265,2265,2265,40
|
|
|
|
|
20250314,130100,175906890,2270,2270,2270,2270,0
|
|
|
|
|
20250314,130000,175906890,2270,2270,2270,2270,0
|
|
|
|
|
20250314,125900,175906890,2270,2270,2270,2270,281
|
|
|
|
|
20250314,125800,175269020,2275,2275,2275,2275,0
|
|
|
|
|
20250314,125700,175269020,2275,2275,2275,2275,10
|
|
|
|
|
20250314,125600,175246270,2275,2275,2275,2275,60
|
|
|
|
|
20250314,125500,175109770,2275,2275,2275,2275,0
|
|
|
|
|
20250314,125400,175109770,2275,2270,2275,2265,1186
|
|
|
|
|
20250314,125300,172412750,2260,2260,2260,2260,0
|
|
|
|
|
20250314,125200,172412750,2260,2260,2260,2260,0
|
|
|
|
|
20250314,125100,172412750,2260,2260,2260,2260,0
|
|
|
|
|
20250314,125000,172412750,2260,2265,2265,2260,200
|
|
|
|
|
20250314,124900,171960605,2260,2260,2260,2260,0
|
|
|
|
|
20250314,124800,171960605,2260,2260,2260,2260,520
|
|
|
|
|
20250314,124700,170785405,2270,2270,2270,2270,0
|
|
|
|
|
20250314,124600,170785405,2270,2265,2270,2265,488
|
|
|
|
|
20250314,124500,169679385,2265,2265,2265,2265,400
|
|
|
|
|
20250314,124400,168773385,2270,2270,2270,2270,19
|
|
|
|
|
20250314,124300,168730255,2270,2270,2270,2270,377
|
|
|
|
|
20250314,124200,167874465,2270,2270,2270,2270,200
|
|
|
|
|
20250314,124100,167420465,2275,2275,2275,2275,0
|
|
|
|
|
20250314,124000,167420465,2275,2275,2275,2270,403
|
|
|
|
|
20250314,123900,166504465,2270,2265,2270,2265,169
|
|
|
|
|
20250314,123800,166120925,2275,2255,2275,2255,4817
|
|
|
|
|
20250314,123700,155200065,2255,2255,2255,2255,135
|
|
|
|
|
20250314,123600,154895640,2260,2260,2260,2260,0
|
|
|
|
|
20250314,123500,154895640,2260,2260,2260,2260,1
|
|
|
|
|
20250314,123400,154893380,2260,2260,2260,2260,1
|
|
|
|
|
20250314,123300,154891120,2255,2255,2255,2255,250
|
|
|
|
|
20250314,123200,154327370,2255,2255,2255,2255,300
|
|
|
|
|
20250314,123100,153650870,2240,2240,2240,2240,0
|
|
|
|
|
20250314,123000,153650870,2240,2240,2240,2240,0
|
|
|
|
|
20250314,122900,153650870,2240,2245,2245,2240,1501
|
|
|
|
|
20250314,122800,150281130,2255,2255,2255,2255,0
|
|
|
|
|
20250314,122700,150281130,2255,2255,2255,2255,0
|
|
|
|
|
20250314,122600,150281130,2255,2255,2255,2255,0
|
|
|
|
|
20250314,122500,150281130,2255,2255,2255,2255,0
|
|
|
|
|
20250314,122400,150281130,2255,2255,2255,2255,400
|
|
|
|
|
20250314,122300,149379130,2245,2250,2250,2245,200
|
|
|
|
|
20250314,122200,148929945,2250,2250,2250,2250,0
|
|
|
|
|
20250314,122100,148929945,2250,2250,2250,2250,0
|
|
|
|
|
20250314,122000,148929945,2250,2250,2250,2250,200
|
|
|
|
|
20250314,121900,148479945,2250,2250,2250,2250,0
|
|
|
|
|
20250314,121800,148479945,2250,2250,2250,2250,1000
|
|
|
|
|
20250314,121700,146229945,2255,2255,2255,2255,0
|
|
|
|
|
20250314,121600,146229945,2255,2255,2255,2255,2
|
|
|
|
|
20250314,121500,146225435,2255,2255,2255,2255,0
|
|
|
|
|
20250314,121400,146225435,2255,2255,2255,2255,0
|
|
|
|
|
20250314,121300,146225435,2255,2255,2255,2255,0
|
|
|
|
|
20250314,121200,146225435,2255,2255,2255,2255,0
|
|
|
|
|
20250314,121100,146225435,2255,2255,2255,2255,0
|
|
|
|
|
20250314,121000,146225435,2255,2255,2255,2255,1
|
|
|
|
|
20250314,120900,146223180,2255,2255,2265,2255,1137
|
|
|
|
|
20250314,120800,143658215,2255,2255,2255,2255,1
|
|
|
|
|
20250314,120700,143655960,2255,2255,2255,2255,1
|
|
|
|
|
20250314,120600,143653705,2265,2265,2265,2265,0
|
|
|
|
|
20250314,120500,143653705,2265,2265,2265,2265,0
|
|
|
|
|
20250314,120400,143653705,2265,2265,2265,2265,0
|
|
|
|
|
20250314,120300,143653705,2265,2265,2265,2265,0
|
|
|
|
|
20250314,120200,143653705,2265,2265,2265,2265,0
|
|
|
|
|
20250314,120100,143653705,2265,2265,2265,2265,107
|
|
|
|
|
20250314,120000,143411350,2260,2260,2260,2260,0
|
|
|
|
|
20250314,115900,143411350,2260,2260,2260,2260,1
|
|
|
|
|
20250314,115800,143409090,2260,2260,2260,2260,49
|
|
|
|
|
20250314,115700,143298350,2265,2255,2265,2255,952
|
|
|
|
|
20250314,115600,141149215,2255,2255,2255,2255,1
|
|
|
|
|
20250314,115500,141146960,2255,2255,2255,2255,1
|
|
|
|
|
20250314,115400,141144705,2250,2255,2255,2250,574
|
|
|
|
|
20250314,115300,139850340,2250,2250,2250,2250,1
|
|
|
|
|
20250314,115200,139848090,2255,2255,2255,2255,0
|
|
|
|
|
20250314,115100,139848090,2255,2255,2255,2255,9
|
|
|
|
|
20250314,115000,139827795,2255,2255,2255,2255,0
|
|
|
|
|
20250314,114900,139827795,2255,2255,2255,2255,0
|
|
|
|
|
20250314,114800,139827795,2255,2255,2255,2255,0
|
|
|
|
|
20250314,114700,139827795,2255,2255,2255,2255,0
|
|
|
|
|
20250314,114600,139827795,2255,2255,2255,2255,2
|
|
|
|
|
20250314,114500,139823285,2255,2255,2255,2255,189
|
|
|
|
|
20250314,114400,139397090,2245,2245,2245,2245,0
|
|
|
|
|
20250314,114300,139397090,2245,2245,2245,2245,0
|
|
|
|
|
20250314,114200,139397090,2245,2245,2245,2245,0
|
|
|
|
|
20250314,114100,139397090,2245,2245,2245,2245,0
|
|
|
|
|
20250314,114000,139397090,2245,2245,2245,2245,30
|
|
|
|
|
20250314,113900,139329740,2245,2245,2245,2245,0
|
|
|
|
|
20250314,113800,139329740,2245,2245,2245,2245,0
|
|
|
|
|
20250314,113700,139329740,2245,2245,2245,2245,0
|
|
|
|
|
20250314,113600,139329740,2245,2245,2245,2245,0
|
|
|
|
|
20250314,113500,139329740,2245,2245,2245,2245,500
|
|
|
|
|
20250314,113400,138207240,2245,2250,2250,2245,6
|
|
|
|
|
20250314,113300,138193745,2255,2255,2255,2255,5
|
|
|
|
|
20250314,113200,138182470,2245,2245,2245,2245,1
|
|
|
|
|
20250314,113100,138180225,2250,2250,2250,2250,0
|
|
|
|
|
20250314,113000,138180225,2250,2250,2250,2250,224
|
|
|
|
|
20250314,112900,137676225,2250,2250,2250,2250,1
|
|
|
|
|
20250314,112800,137673975,2250,2250,2250,2250,28
|
|
|
|
|
20250314,112700,137610975,2250,2250,2250,2250,510
|
|
|
|
|
20250314,112600,136463475,2245,2245,2245,2245,358
|
|
|
|
|
20250314,112500,135659765,2230,2230,2230,2230,0
|
|
|
|
|
20250314,112400,135659765,2230,2230,2230,2230,0
|
|
|
|
|
20250314,112300,135659765,2230,2230,2230,2230,0
|
|
|
|
|
20250314,112200,135659765,2230,2230,2230,2230,101
|
|
|
|
|
20250314,112100,135434535,2245,2245,2245,2245,236
|
|
|
|
|
20250314,112000,134904715,2245,2245,2245,2245,0
|
|
|
|
|
20250314,111900,134904715,2245,2245,2245,2245,0
|
|
|
|
|
20250314,111800,134904715,2245,2245,2245,2245,55
|
|
|
|
|
20250314,111700,134781240,2250,2240,2250,2240,2788
|
|
|
|
|
20250314,111600,128519470,2235,2235,2235,2235,156
|
|
|
|
|
20250314,111500,128170810,2240,2240,2240,2240,1
|
|
|
|
|
20250314,111400,128168570,2225,2225,2225,2225,0
|
|
|
|
|
20250314,111300,128168570,2225,2225,2225,2225,7
|
|
|
|
|
20250314,111200,128152995,2225,2225,2225,2225,0
|
|
|
|
|
20250314,111100,128152995,2225,2225,2225,2225,0
|
|
|
|
|
20250314,111000,128152995,2225,2225,2225,2225,0
|
|
|
|
|
20250314,110900,128152995,2225,2225,2225,2225,0
|
|
|
|
|
20250314,110800,128152995,2225,2225,2225,2225,0
|
|
|
|
|
20250314,110700,128152995,2225,2225,2225,2225,0
|
|
|
|
|
20250314,110600,128152995,2225,2225,2225,2225,0
|
|
|
|
|
20250314,110500,128152995,2225,2225,2225,2225,0
|
|
|
|
|
20250314,110400,128152995,2225,2225,2225,2225,0
|
|
|
|
|
20250314,110300,128152995,2225,2225,2225,2225,4
|
|
|
|
|
20250314,110200,128144095,2225,2225,2225,2225,27
|
|
|
|
|
20250314,110100,128084020,2225,2225,2225,2225,1500
|
|
|
|
|
20250314,110000,124746520,2240,2235,2240,2235,2
|
|
|
|
|
20250314,105900,124742045,2225,2225,2225,2225,0
|
|
|
|
|
20250314,105800,124742045,2225,2225,2225,2225,0
|
|
|
|
|
20250314,105700,124742045,2225,2225,2225,2225,0
|
|
|
|
|
20250314,105600,124742045,2225,2225,2225,2225,4
|
|
|
|
|
20250314,105500,124733145,2225,2225,2225,2225,0
|
|
|
|
|
20250314,105400,124733145,2225,2225,2225,2225,4
|
|
|
|
|
20250314,105300,124724245,2225,2225,2225,2225,1
|
|
|
|
|
20250314,105200,124722020,2240,2240,2240,2240,1
|
|
|
|
|
20250314,105100,124719780,2225,2225,2225,2225,0
|
|
|
|
|
20250314,105000,124719780,2225,2240,2240,2225,288
|
|
|
|
|
20250314,104900,124074675,2240,2240,2240,2240,0
|
|
|
|
|
20250314,104800,124074675,2240,2240,2240,2240,1
|
|
|
|
|
20250314,104700,124072435,2240,2240,2240,2240,1
|
|
|
|
|
20250314,104600,124070195,2240,2240,2240,2240,1
|
|
|
|
|
20250314,104500,124067955,2220,2225,2225,2220,2001
|
|
|
|
|
20250314,104400,119623455,2225,2225,2225,2225,0
|
|
|
|
|
20250314,104300,119623455,2225,2240,2240,2225,3
|
|
|
|
|
20250314,104200,119616750,2240,2240,2240,2240,1
|
|
|
|
|
20250314,104100,119614510,2225,2225,2225,2225,0
|
|
|
|
|
20250314,104000,119614510,2225,2240,2240,2225,101
|
|
|
|
|
20250314,103900,119388285,2240,2240,2240,2230,248
|
|
|
|
|
20250314,103800,118834995,2240,2235,2240,2235,18
|
|
|
|
|
20250314,103700,118794760,2235,2235,2235,2235,0
|
|
|
|
|
20250314,103600,118794760,2235,2220,2235,2220,301
|
|
|
|
|
20250314,103500,118126525,2235,2225,2235,2225,201
|
|
|
|
|
20250314,103400,117679290,2235,2235,2235,2220,20
|
|
|
|
|
20250314,103300,117634845,2235,2235,2235,2235,2
|
|
|
|
|
20250314,103200,117630375,2215,2225,2225,2215,3600
|
|
|
|
|
20250314,103100,109635815,2245,2245,2245,2245,0
|
|
|
|
|
20250314,103000,109635815,2245,2225,2245,2225,448
|
|
|
|
|
20250314,102900,108638975,2245,2235,2245,2220,4835
|
|
|
|
|
20250314,102800,97876760,2235,2235,2235,2235,1
|
|
|
|
|
20250314,102700,97874525,2250,2250,2250,2250,107
|
|
|
|
|
20250314,102600,97633775,2235,2235,2235,2235,1
|
|
|
|
|
20250314,102500,97631540,2250,2250,2250,2250,0
|
|
|
|
|
20250314,102400,97631540,2250,2250,2250,2250,0
|
|
|
|
|
20250314,102300,97631540,2250,2245,2250,2245,577
|
|
|
|
|
20250314,102200,96336160,2245,2245,2245,2245,0
|
|
|
|
|
20250314,102100,96336160,2245,2245,2245,2245,0
|
|
|
|
|
20250314,102000,96336160,2245,2245,2245,2245,0
|
|
|
|
|
20250314,101900,96336160,2245,2240,2245,2240,40
|
|
|
|
|
20250314,101800,96246555,2245,2245,2245,2245,0
|
|
|
|
|
20250314,101700,96246555,2245,2245,2245,2245,0
|
|
|
|
|
20250314,101600,96246555,2245,2245,2245,2245,1
|
|
|
|
|
20250314,101500,96244310,2250,2245,2250,2220,3682
|
|
|
|
|
20250314,101400,88037130,2245,2240,2245,2230,4001
|
|
|
|
|
20250314,101300,79086465,2250,2250,2250,2250,51
|
|
|
|
|
20250314,101200,78971715,2250,2250,2250,2245,627
|
|
|
|
|
20250314,101100,77563465,2260,2260,2260,2260,0
|
|
|
|
|
20250314,101000,77563465,2260,2260,2260,2260,0
|
|
|
|
|
20250314,100900,77563465,2260,2250,2260,2250,1001
|
|
|
|
|
20250314,100800,75311205,2260,2255,2260,2255,55
|
|
|
|
|
20250314,100700,75186990,2255,2255,2255,2255,13
|
|
|
|
|
20250314,100600,75157675,2260,2260,2260,2260,0
|
|
|
|
|
20250314,100500,75157675,2260,2260,2260,2260,0
|
|
|
|
|
20250314,100400,75157675,2260,2260,2260,2260,150
|
|
|
|
|
20250314,100300,74818675,2260,2260,2260,2260,117
|
|
|
|
|
20250314,100200,74554255,2260,2250,2260,2250,143
|
|
|
|
|
20250314,100100,74232495,2260,2255,2260,2250,917
|
|
|
|
|
20250314,100000,72164810,2260,2260,2260,2260,0
|
|
|
|
|
20250314,095900,72164810,2260,2260,2260,2260,500
|
|
|
|
|
20250314,095800,71034810,2260,2260,2260,2260,0
|
|
|
|
|
20250314,095700,71034810,2260,2255,2260,2255,2665
|
|
|
|
|
20250314,095600,65024610,2255,2255,2255,2255,460
|
|
|
|
|
20250314,095500,63987310,2260,2260,2260,2260,0
|
|
|
|
|
20250314,095400,63987310,2260,2260,2260,2260,130
|
|
|
|
|
20250314,095300,63693510,2260,2260,2260,2260,0
|
|
|
|
|
20250314,095200,63693510,2260,2260,2260,2260,79
|
|
|
|
|
20250314,095100,63514970,2260,2260,2260,2260,100
|
|
|
|
|
20250314,095000,63288970,2265,2260,2265,2260,195
|
|
|
|
|
20250314,094900,62848265,2260,2250,2260,2250,286
|
|
|
|
|
20250314,094800,62204755,2260,2255,2260,2255,57
|
|
|
|
|
20250314,094700,62076215,2255,2260,2260,2250,53
|
|
|
|
|
20250314,094600,61956540,2250,2245,2250,2245,121
|
|
|
|
|
20250314,094500,61684795,2260,2255,2260,2245,9382
|
|
|
|
|
20250314,094400,40621670,2270,2255,2270,2255,102
|
|
|
|
|
20250314,094300,40391645,2270,2255,2270,2255,305
|
|
|
|
|
20250314,094200,39703825,2270,2270,2270,2270,1
|
|
|
|
|
20250314,094100,39701555,2270,2260,2270,2260,52
|
|
|
|
|
20250314,094000,39584015,2270,2270,2270,2270,2
|
|
|
|
|
20250314,093900,39579475,2260,2265,2265,2260,51
|
|
|
|
|
20250314,093800,39463965,2270,2270,2270,2270,0
|
|
|
|
|
20250314,093700,39463965,2270,2270,2270,2270,1
|
|
|
|
|
20250314,093600,39461695,2270,2270,2270,2260,119
|
|
|
|
|
20250314,093500,39192145,2270,2265,2270,2265,14
|
|
|
|
|
20250314,093400,39160380,2275,2275,2275,2265,38
|
|
|
|
|
20250314,093300,39074150,2265,2275,2275,2265,32
|
|
|
|
|
20250314,093200,39001500,2265,2270,2275,2265,430
|
|
|
|
|
20250314,093100,38025395,2270,2275,2275,2270,81
|
|
|
|
|
20250314,093000,37841485,2275,2270,2275,2270,371
|
|
|
|
|
20250314,092900,36999305,2270,2270,2270,2270,242
|
|
|
|
|
20250314,092800,36449965,2270,2270,2270,2270,0
|
|
|
|
|
20250314,092700,36449965,2270,2270,2270,2270,0
|
|
|
|
|
20250314,092600,36449965,2270,2275,2275,2270,35
|
|
|
|
|
20250314,092500,36370510,2275,2275,2275,2275,46
|
|
|
|
|
20250314,092400,36265860,2275,2275,2275,2275,0
|
|
|
|
|
20250314,092300,36265860,2275,2270,2275,2255,227
|
|
|
|
|
20250314,092200,35752525,2270,2265,2270,2265,507
|
|
|
|
|
20250314,092100,34603165,2260,2260,2265,2245,1043
|
|
|
|
|
20250314,092000,32241310,2245,2265,2265,2245,3004
|
|
|
|
|
20250314,091900,25437290,2270,2250,2270,2250,1140
|
|
|
|
|
20250314,091800,22872230,2250,2260,2270,2250,104
|
|
|
|
|
20250314,091700,22637170,2260,2255,2260,2255,102
|
|
|
|
|
20250314,091600,22406655,2260,2260,2260,2260,0
|
|
|
|
|
20250314,091500,22406655,2260,2255,2260,2255,10
|
|
|
|
|
20250314,091400,22384100,2255,2245,2255,2245,1970
|
|
|
|
|
20250314,091300,17959250,2245,2245,2245,2245,1
|
|
|
|
|
20250314,091200,17957005,2235,2245,2245,2235,10
|
|
|
|
|
20250314,091100,17934645,2230,2240,2245,2230,4447
|
|
|
|
|
20250314,091000,7973345,2240,2240,2240,2240,0
|
|
|
|
|
20250314,090900,7973345,2240,2225,2240,2225,2
|
|
|
|
|
20250314,090800,7968880,2240,2230,2240,2225,445
|
|
|
|
|
20250314,090700,6978305,2240,2240,2240,2240,151
|
|
|
|
|
20250314,090600,6640065,2240,2240,2240,2235,198
|
|
|
|
|
20250314,090500,6196695,2240,2250,2250,2240,1113
|
|
|
|
|
20250314,090400,3702935,2250,2250,2250,2250,11
|
|
|
|
|
20250314,090300,3678185,2250,2250,2250,2250,20
|
|
|
|
|
20250314,090200,3633185,2250,2245,2250,2245,181
|
|
|
|
|
20250314,090100,3226770,2245,2245,2245,2225,102
|
|
|
|
|
20250314,090000,2999250,2245,2220,2245,2220,1350
|
