ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
012600/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,185900,0,2490,2490,2490,2490,0
20250314,185800,0,2490,2490,2490,2490,0
20250314,185700,0,2490,2490,2490,2490,0
20250314,185600,0,2490,2490,2490,2490,0
20250314,185500,0,2490,2490,2490,2490,0
20250314,185400,0,2490,2490,2490,2490,0
20250314,185300,0,2490,2490,2490,2490,0
20250314,185200,0,2490,2490,2490,2490,0
20250314,185100,0,2490,2490,2490,2490,0
20250314,185000,0,2490,2490,2490,2490,0
20250314,184900,0,2490,2490,2490,2490,0
20250314,184800,0,2490,2490,2490,2490,0
20250314,184700,0,2490,2490,2490,2490,0
20250314,184600,0,2490,2490,2490,2490,0
20250314,184500,0,2490,2490,2490,2490,0
20250314,184400,0,2490,2490,2490,2490,0
20250314,184300,0,2490,2490,2490,2490,0
20250314,184200,0,2490,2490,2490,2490,0
20250314,184100,0,2490,2490,2490,2490,0
20250314,184000,0,2490,2490,2490,2490,0
20250314,183900,0,2490,2490,2490,2490,0
20250314,183800,0,2490,2490,2490,2490,0
20250314,183700,0,2490,2490,2490,2490,0
20250314,183600,0,2490,2490,2490,2490,0
20250314,183500,0,2490,2490,2490,2490,0
20250314,183400,0,2490,2490,2490,2490,0
20250314,183300,0,2490,2490,2490,2490,0
20250314,183200,0,2490,2490,2490,2490,0
20250314,183100,0,2490,2490,2490,2490,0
20250314,183000,0,2490,2490,2490,2490,0
20250314,182900,0,2490,2490,2490,2490,0
20250314,182800,0,2490,2490,2490,2490,0
20250314,182700,0,2490,2490,2490,2490,0
20250314,182600,0,2490,2490,2490,2490,0
20250314,182500,0,2490,2490,2490,2490,0
20250314,182400,0,2490,2490,2490,2490,0
20250314,182300,0,2490,2490,2490,2490,0
20250314,182200,0,2490,2490,2490,2490,0
20250314,182100,0,2490,2490,2490,2490,0
20250314,182000,0,2490,2490,2490,2490,0
20250314,181900,0,2490,2490,2490,2490,0
20250314,181800,0,2490,2490,2490,2490,0
20250314,181700,0,2490,2490,2490,2490,0
20250314,181600,0,2490,2490,2490,2490,0
20250314,181500,0,2490,2490,2490,2490,0
20250314,181400,0,2490,2490,2490,2490,0
20250314,181300,0,2490,2490,2490,2490,0
20250314,181200,0,2490,2490,2490,2490,0
20250314,181100,0,2490,2490,2490,2490,0
20250314,181000,0,2490,2490,2490,2490,0
20250314,180900,0,2490,2490,2490,2490,0
20250314,180800,0,2490,2490,2490,2490,0
20250314,180700,0,2490,2490,2490,2490,0
20250314,180600,0,2490,2490,2490,2490,0
20250314,180500,0,2490,2490,2490,2490,0
20250314,180400,0,2490,2490,2490,2490,0
20250314,180300,0,2490,2490,2490,2490,0
20250314,180200,0,2490,2490,2490,2490,0
20250314,180100,0,2490,2490,2490,2490,0
20250314,180000,0,2490,2490,2490,2490,0
20250314,175900,0,2490,2490,2490,2490,0
20250314,175800,0,2490,2490,2490,2490,0
20250314,175700,0,2490,2490,2490,2490,0
20250314,175600,0,2490,2490,2490,2490,0
20250314,175500,0,2490,2490,2490,2490,0
20250314,175400,0,2490,2490,2490,2490,0
20250314,175300,0,2490,2490,2490,2490,0
20250314,175200,0,2490,2490,2490,2490,0
20250314,175100,0,2490,2490,2490,2490,0
20250314,175000,0,2490,2490,2490,2490,0
20250314,174900,0,2490,2490,2490,2490,0
20250314,174800,0,2490,2490,2490,2490,0
20250314,174700,0,2490,2490,2490,2490,0
20250314,174600,0,2490,2490,2490,2490,0
20250314,174500,0,2490,2490,2490,2490,0
20250314,174400,0,2490,2490,2490,2490,0
20250314,174300,0,2490,2490,2490,2490,0
20250314,174200,0,2490,2490,2490,2490,0
20250314,174100,0,2490,2490,2490,2490,0
20250314,174000,0,2490,2490,2490,2490,0
20250314,173900,0,2490,2490,2490,2490,0
20250314,173800,0,2490,2490,2490,2490,0
20250314,173700,0,2490,2490,2490,2490,0
20250314,173600,0,2490,2490,2490,2490,0
20250314,173500,0,2490,2490,2490,2490,0
20250314,173400,0,2490,2490,2490,2490,0
20250314,173300,0,2490,2490,2490,2490,0
20250314,173200,0,2490,2490,2490,2490,0
20250314,173100,0,2490,2490,2490,2490,0
20250314,173000,0,2490,2490,2490,2490,0
20250314,172900,0,2490,2490,2490,2490,0
20250314,172800,0,2490,2490,2490,2490,0
20250314,172700,0,2490,2490,2490,2490,0
20250314,172600,0,2490,2490,2490,2490,0
20250314,172500,0,2490,2490,2490,2490,0
20250314,172400,0,2490,2490,2490,2490,0
20250314,172300,0,2490,2490,2490,2490,0
20250314,172200,0,2490,2490,2490,2490,0
20250314,172100,0,2490,2490,2490,2490,0
20250314,172000,0,2490,2490,2490,2490,0
20250314,171900,0,2490,2490,2490,2490,0
20250314,171800,0,2490,2490,2490,2490,0
20250314,171700,0,2490,2490,2490,2490,0
20250314,171600,0,2490,2490,2490,2490,0
20250314,171500,0,2490,2490,2490,2490,0
20250314,171400,0,2490,2490,2490,2490,0
20250314,171300,0,2490,2490,2490,2490,0
20250314,171200,0,2490,2490,2490,2490,0
20250314,171100,0,2490,2490,2490,2490,0
20250314,171000,0,2490,2490,2490,2490,0
20250314,170900,0,2490,2490,2490,2490,0
20250314,170800,0,2490,2490,2490,2490,0
20250314,170700,0,2490,2490,2490,2490,0
20250314,170600,0,2490,2490,2490,2490,0
20250314,170500,0,2490,2490,2490,2490,0
20250314,170400,0,2490,2490,2490,2490,0
20250314,170300,0,2490,2490,2490,2490,0
20250314,170200,0,2490,2490,2490,2490,0
20250314,170100,0,2490,2490,2490,2490,0
20250314,170000,0,2490,2490,2490,2490,0
20250314,165900,0,2490,2490,2490,2490,0
20250314,165800,0,2490,2490,2490,2490,0
20250314,165700,0,2490,2490,2490,2490,0
20250314,165600,0,2490,2490,2490,2490,0
20250314,165500,0,2490,2490,2490,2490,0
20250314,165400,0,2490,2490,2490,2490,0
20250314,165300,0,2490,2490,2490,2490,0
20250314,165200,0,2490,2490,2490,2490,0
20250314,165100,0,2490,2490,2490,2490,0
20250314,165000,0,2490,2490,2490,2490,0
20250314,164900,0,2490,2490,2490,2490,0
20250314,164800,0,2490,2490,2490,2490,0
20250314,164700,0,2490,2490,2490,2490,0
20250314,164600,0,2490,2490,2490,2490,0
20250314,164500,0,2490,2490,2490,2490,0
20250314,164400,0,2490,2490,2490,2490,0
20250314,164300,0,2490,2490,2490,2490,0
20250314,164200,0,2490,2490,2490,2490,0
20250314,164100,0,2490,2490,2490,2490,0
20250314,164000,0,2490,2490,2490,2490,0
20250314,163900,0,2490,2490,2490,2490,0
20250314,163800,0,2490,2490,2490,2490,0
20250314,163700,0,2490,2490,2490,2490,0
20250314,163600,0,2490,2490,2490,2490,0
20250314,163500,0,2490,2490,2490,2490,0
20250314,163400,0,2490,2490,2490,2490,0
20250314,163300,0,2490,2490,2490,2490,0
20250314,163200,0,2490,2490,2490,2490,0
20250314,163100,0,2490,2490,2490,2490,0
20250314,163000,0,2490,2490,2490,2490,0
20250314,162900,0,2490,2490,2490,2490,0
20250314,162800,0,2490,2490,2490,2490,0
20250314,162700,0,2490,2490,2490,2490,0
20250314,162600,0,2490,2490,2490,2490,0
20250314,162500,0,2490,2490,2490,2490,0
20250314,162400,0,2490,2490,2490,2490,0
20250314,162300,0,2490,2490,2490,2490,0
20250314,162200,0,2490,2490,2490,2490,0
20250314,162100,0,2490,2490,2490,2490,0
20250314,162000,0,2490,2490,2490,2490,0
20250314,161900,0,2490,2490,2490,2490,0
20250314,161800,0,2490,2490,2490,2490,0
20250314,161700,0,2490,2490,2490,2490,0
20250314,161600,0,2490,2490,2490,2490,0
20250314,161500,0,2490,2490,2490,2490,0
20250314,161400,0,2490,2490,2490,2490,0
20250314,161300,0,2490,2490,2490,2490,0
20250314,161200,0,2490,2490,2490,2490,0
20250314,161100,0,2490,2490,2490,2490,0
20250314,161000,0,2490,2490,2490,2490,0
20250314,160900,0,2490,2490,2490,2490,0
20250314,160800,0,2490,2490,2490,2490,0
20250314,160700,0,2490,2490,2490,2490,0
20250314,160600,0,2490,2490,2490,2490,0
20250314,160500,0,2490,2490,2490,2490,0
20250314,160400,0,2490,2490,2490,2490,0
20250314,160300,0,2490,2490,2490,2490,0
20250314,160200,0,2490,2490,2490,2490,0
20250314,160100,0,2490,2490,2490,2490,0
20250314,160000,0,2490,2490,2490,2490,0
20250314,155900,0,2490,2490,2490,2490,0
20250314,155800,0,2490,2490,2490,2490,0
20250314,155700,0,2490,2490,2490,2490,0
20250314,155600,0,2490,2490,2490,2490,0
20250314,155500,0,2490,2490,2490,2490,0
20250314,155400,0,2490,2490,2490,2490,0
20250314,155300,0,2490,2490,2490,2490,0
20250314,155200,0,2490,2490,2490,2490,0
20250314,155100,0,2490,2490,2490,2490,0
20250314,155000,0,2490,2490,2490,2490,0
20250314,154900,0,2490,2490,2490,2490,0
20250314,154800,0,2490,2490,2490,2490,0
20250314,154700,0,2490,2490,2490,2490,0
20250314,154600,0,2490,2490,2490,2490,0
20250314,154500,0,2490,2490,2490,2490,0
20250314,154400,0,2490,2490,2490,2490,0
20250314,154300,0,2490,2490,2490,2490,0
20250314,154200,0,2490,2490,2490,2490,0
20250314,154100,0,2490,2490,2490,2490,0
20250314,154000,0,2490,2490,2490,2490,0
20250314,153900,0,2490,2490,2490,2490,0
20250314,153800,0,2490,2490,2490,2490,0
20250314,153700,0,2490,2490,2490,2490,0
20250314,153600,0,2490,2490,2490,2490,0
20250314,153500,0,2490,2490,2490,2490,0
20250314,153400,0,2490,2490,2490,2490,0
20250314,153300,0,2490,2490,2490,2490,0
20250314,153200,0,2490,2490,2490,2490,0
20250314,153100,0,2490,2490,2490,2490,0
20250314,153000,0,2490,2490,2490,2490,0
20250314,152900,0,2490,2490,2490,2490,0
20250314,152800,0,2490,2490,2490,2490,0
20250314,152700,0,2490,2490,2490,2490,0
20250314,152600,0,2490,2490,2490,2490,0
20250314,152500,0,2490,2490,2490,2490,0
20250314,152400,0,2490,2490,2490,2490,0
20250314,152300,0,2490,2490,2490,2490,0
20250314,152200,0,2490,2490,2490,2490,0
20250314,152100,0,2490,2490,2490,2490,0
20250314,152000,0,2490,2490,2490,2490,0
20250314,151900,0,2490,2490,2490,2490,0
20250314,151800,0,2490,2490,2490,2490,0
20250314,151700,0,2490,2490,2490,2490,0
20250314,151600,0,2490,2490,2490,2490,0
20250314,151500,0,2490,2490,2490,2490,0
20250314,151400,0,2490,2490,2490,2490,0
20250314,151300,0,2490,2490,2490,2490,0
20250314,151200,0,2490,2490,2490,2490,0
20250314,151100,0,2490,2490,2490,2490,0
20250314,151000,0,2490,2490,2490,2490,0
20250314,150900,0,2490,2490,2490,2490,0
20250314,150800,0,2490,2490,2490,2490,0
20250314,150700,0,2490,2490,2490,2490,0
20250314,150600,0,2490,2490,2490,2490,0
20250314,150500,0,2490,2490,2490,2490,0
20250314,150400,0,2490,2490,2490,2490,0
20250314,150300,0,2490,2490,2490,2490,0
20250314,150200,0,2490,2490,2490,2490,0
20250314,150100,0,2490,2490,2490,2490,0
20250314,150000,0,2490,2490,2490,2490,0
20250314,145900,0,2490,2490,2490,2490,0
20250314,145800,0,2490,2490,2490,2490,0
20250314,145700,0,2490,2490,2490,2490,0
20250314,145600,0,2490,2490,2490,2490,0
20250314,145500,0,2490,2490,2490,2490,0
20250314,145400,0,2490,2490,2490,2490,0
20250314,145300,0,2490,2490,2490,2490,0
20250314,145200,0,2490,2490,2490,2490,0
20250314,145100,0,2490,2490,2490,2490,0
20250314,145000,0,2490,2490,2490,2490,0
20250314,144900,0,2490,2490,2490,2490,0
20250314,144800,0,2490,2490,2490,2490,0
20250314,144700,0,2490,2490,2490,2490,0
20250314,144600,0,2490,2490,2490,2490,0
20250314,144500,0,2490,2490,2490,2490,0
20250314,144400,0,2490,2490,2490,2490,0
20250314,144300,0,2490,2490,2490,2490,0
20250314,144200,0,2490,2490,2490,2490,0
20250314,144100,0,2490,2490,2490,2490,0
20250314,144000,0,2490,2490,2490,2490,0
20250314,143900,0,2490,2490,2490,2490,0
20250314,143800,0,2490,2490,2490,2490,0
20250314,143700,0,2490,2490,2490,2490,0
20250314,143600,0,2490,2490,2490,2490,0
20250314,143500,0,2490,2490,2490,2490,0
20250314,143400,0,2490,2490,2490,2490,0
20250314,143300,0,2490,2490,2490,2490,0
20250314,143200,0,2490,2490,2490,2490,0
20250314,143100,0,2490,2490,2490,2490,0
20250314,143000,0,2490,2490,2490,2490,0
20250314,142900,0,2490,2490,2490,2490,0
20250314,142800,0,2490,2490,2490,2490,0
20250314,142700,0,2490,2490,2490,2490,0
20250314,142600,0,2490,2490,2490,2490,0
20250314,142500,0,2490,2490,2490,2490,0
20250314,142400,0,2490,2490,2490,2490,0
20250314,142300,0,2490,2490,2490,2490,0
20250314,142200,0,2490,2490,2490,2490,0
20250314,142100,0,2490,2490,2490,2490,0
20250314,142000,0,2490,2490,2490,2490,0
20250314,141900,0,2490,2490,2490,2490,0
20250314,141800,0,2490,2490,2490,2490,0
20250314,141700,0,2490,2490,2490,2490,0
20250314,141600,0,2490,2490,2490,2490,0
20250314,141500,0,2490,2490,2490,2490,0
20250314,141400,0,2490,2490,2490,2490,0
20250314,141300,0,2490,2490,2490,2490,0
20250314,141200,0,2490,2490,2490,2490,0
20250314,141100,0,2490,2490,2490,2490,0
20250314,141000,0,2490,2490,2490,2490,0
20250314,140900,0,2490,2490,2490,2490,0
20250314,140800,0,2490,2490,2490,2490,0
20250314,140700,0,2490,2490,2490,2490,0
20250314,140600,0,2490,2490,2490,2490,0
20250314,140500,0,2490,2490,2490,2490,0
20250314,140400,0,2490,2490,2490,2490,0
20250314,140300,0,2490,2490,2490,2490,0
20250314,140200,0,2490,2490,2490,2490,0
20250314,140100,0,2490,2490,2490,2490,0
20250314,140000,0,2490,2490,2490,2490,0
20250314,135900,0,2490,2490,2490,2490,0
20250314,135800,0,2490,2490,2490,2490,0
20250314,135700,0,2490,2490,2490,2490,0
20250314,135600,0,2490,2490,2490,2490,0
20250314,135500,0,2490,2490,2490,2490,0
20250314,135400,0,2490,2490,2490,2490,0
20250314,135300,0,2490,2490,2490,2490,0
20250314,135200,0,2490,2490,2490,2490,0
20250314,135100,0,2490,2490,2490,2490,0
20250314,135000,0,2490,2490,2490,2490,0
20250314,134900,0,2490,2490,2490,2490,0
20250314,134800,0,2490,2490,2490,2490,0
20250314,134700,0,2490,2490,2490,2490,0
20250314,134600,0,2490,2490,2490,2490,0
20250314,134500,0,2490,2490,2490,2490,0
20250314,134400,0,2490,2490,2490,2490,0
20250314,134300,0,2490,2490,2490,2490,0
20250314,134200,0,2490,2490,2490,2490,0
20250314,134100,0,2490,2490,2490,2490,0
20250314,134000,0,2490,2490,2490,2490,0
20250314,133900,0,2490,2490,2490,2490,0
20250314,133800,0,2490,2490,2490,2490,0
20250314,133700,0,2490,2490,2490,2490,0
20250314,133600,0,2490,2490,2490,2490,0
20250314,133500,0,2490,2490,2490,2490,0
20250314,133400,0,2490,2490,2490,2490,0
20250314,133300,0,2490,2490,2490,2490,0
20250314,133200,0,2490,2490,2490,2490,0
20250314,133100,0,2490,2490,2490,2490,0
20250314,133000,0,2490,2490,2490,2490,0
20250314,132900,0,2490,2490,2490,2490,0
20250314,132800,0,2490,2490,2490,2490,0
20250314,132700,0,2490,2490,2490,2490,0
20250314,132600,0,2490,2490,2490,2490,0
20250314,132500,0,2490,2490,2490,2490,0
20250314,132400,0,2490,2490,2490,2490,0
20250314,132300,0,2490,2490,2490,2490,0
20250314,132200,0,2490,2490,2490,2490,0
20250314,132100,0,2490,2490,2490,2490,0
20250314,132000,0,2490,2490,2490,2490,0
20250314,131900,0,2490,2490,2490,2490,0
20250314,131800,0,2490,2490,2490,2490,0
20250314,131700,0,2490,2490,2490,2490,0
20250314,131600,0,2490,2490,2490,2490,0
20250314,131500,0,2490,2490,2490,2490,0
20250314,131400,0,2490,2490,2490,2490,0
20250314,131300,0,2490,2490,2490,2490,0
20250314,131200,0,2490,2490,2490,2490,0
20250314,131100,0,2490,2490,2490,2490,0
20250314,131000,0,2490,2490,2490,2490,0
20250314,130900,0,2490,2490,2490,2490,0
20250314,130800,0,2490,2490,2490,2490,0
20250314,130700,0,2490,2490,2490,2490,0
20250314,130600,0,2490,2490,2490,2490,0
20250314,130500,0,2490,2490,2490,2490,0
20250314,130400,0,2490,2490,2490,2490,0
20250314,130300,0,2490,2490,2490,2490,0
20250314,130200,0,2490,2490,2490,2490,0
20250314,130100,0,2490,2490,2490,2490,0
20250314,130000,0,2490,2490,2490,2490,0
20250314,125900,0,2490,2490,2490,2490,0
20250314,125800,0,2490,2490,2490,2490,0
20250314,125700,0,2490,2490,2490,2490,0
20250314,125600,0,2490,2490,2490,2490,0
20250314,125500,0,2490,2490,2490,2490,0
20250314,125400,0,2490,2490,2490,2490,0
20250314,125300,0,2490,2490,2490,2490,0
20250314,125200,0,2490,2490,2490,2490,0
20250314,125100,0,2490,2490,2490,2490,0
20250314,125000,0,2490,2490,2490,2490,0
20250314,124900,0,2490,2490,2490,2490,0
20250314,124800,0,2490,2490,2490,2490,0
20250314,124700,0,2490,2490,2490,2490,0
20250314,124600,0,2490,2490,2490,2490,0
20250314,124500,0,2490,2490,2490,2490,0
20250314,124400,0,2490,2490,2490,2490,0
20250314,124300,0,2490,2490,2490,2490,0
20250314,124200,0,2490,2490,2490,2490,0
20250314,124100,0,2490,2490,2490,2490,0
20250314,124000,0,2490,2490,2490,2490,0
20250314,123900,0,2490,2490,2490,2490,0
20250314,123800,0,2490,2490,2490,2490,0
20250314,123700,0,2490,2490,2490,2490,0
20250314,123600,0,2490,2490,2490,2490,0
20250314,123500,0,2490,2490,2490,2490,0
20250314,123400,0,2490,2490,2490,2490,0
20250314,123300,0,2490,2490,2490,2490,0
20250314,123200,0,2490,2490,2490,2490,0
20250314,123100,0,2490,2490,2490,2490,0
20250314,123000,0,2490,2490,2490,2490,0
20250314,122900,0,2490,2490,2490,2490,0
20250314,122800,0,2490,2490,2490,2490,0
20250314,122700,0,2490,2490,2490,2490,0
20250314,122600,0,2490,2490,2490,2490,0
20250314,122500,0,2490,2490,2490,2490,0
20250314,122400,0,2490,2490,2490,2490,0
20250314,122300,0,2490,2490,2490,2490,0
20250314,122200,0,2490,2490,2490,2490,0
20250314,122100,0,2490,2490,2490,2490,0
20250314,122000,0,2490,2490,2490,2490,0
20250314,121900,0,2490,2490,2490,2490,0
20250314,121800,0,2490,2490,2490,2490,0
20250314,121700,0,2490,2490,2490,2490,0
20250314,121600,0,2490,2490,2490,2490,0
20250314,121500,0,2490,2490,2490,2490,0
20250314,121400,0,2490,2490,2490,2490,0
20250314,121300,0,2490,2490,2490,2490,0
20250314,121200,0,2490,2490,2490,2490,0
20250314,121100,0,2490,2490,2490,2490,0
20250314,121000,0,2490,2490,2490,2490,0
20250314,120900,0,2490,2490,2490,2490,0
20250314,120800,0,2490,2490,2490,2490,0
20250314,120700,0,2490,2490,2490,2490,0
20250314,120600,0,2490,2490,2490,2490,0
20250314,120500,0,2490,2490,2490,2490,0
20250314,120400,0,2490,2490,2490,2490,0
20250314,120300,0,2490,2490,2490,2490,0
20250314,120200,0,2490,2490,2490,2490,0
20250314,120100,0,2490,2490,2490,2490,0
20250314,120000,0,2490,2490,2490,2490,0
20250314,115900,0,2490,2490,2490,2490,0
20250314,115800,0,2490,2490,2490,2490,0
20250314,115700,0,2490,2490,2490,2490,0
20250314,115600,0,2490,2490,2490,2490,0
20250314,115500,0,2490,2490,2490,2490,0
20250314,115400,0,2490,2490,2490,2490,0
20250314,115300,0,2490,2490,2490,2490,0
20250314,115200,0,2490,2490,2490,2490,0
20250314,115100,0,2490,2490,2490,2490,0
20250314,115000,0,2490,2490,2490,2490,0
20250314,114900,0,2490,2490,2490,2490,0
20250314,114800,0,2490,2490,2490,2490,0
20250314,114700,0,2490,2490,2490,2490,0
20250314,114600,0,2490,2490,2490,2490,0
20250314,114500,0,2490,2490,2490,2490,0
20250314,114400,0,2490,2490,2490,2490,0
20250314,114300,0,2490,2490,2490,2490,0
20250314,114200,0,2490,2490,2490,2490,0
20250314,114100,0,2490,2490,2490,2490,0
20250314,114000,0,2490,2490,2490,2490,0
20250314,113900,0,2490,2490,2490,2490,0
20250314,113800,0,2490,2490,2490,2490,0
20250314,113700,0,2490,2490,2490,2490,0
20250314,113600,0,2490,2490,2490,2490,0
20250314,113500,0,2490,2490,2490,2490,0
20250314,113400,0,2490,2490,2490,2490,0
20250314,113300,0,2490,2490,2490,2490,0
20250314,113200,0,2490,2490,2490,2490,0
20250314,113100,0,2490,2490,2490,2490,0
20250314,113000,0,2490,2490,2490,2490,0
20250314,112900,0,2490,2490,2490,2490,0
20250314,112800,0,2490,2490,2490,2490,0
20250314,112700,0,2490,2490,2490,2490,0
20250314,112600,0,2490,2490,2490,2490,0
20250314,112500,0,2490,2490,2490,2490,0
20250314,112400,0,2490,2490,2490,2490,0
20250314,112300,0,2490,2490,2490,2490,0
20250314,112200,0,2490,2490,2490,2490,0
20250314,112100,0,2490,2490,2490,2490,0
20250314,112000,0,2490,2490,2490,2490,0
20250314,111900,0,2490,2490,2490,2490,0
20250314,111800,0,2490,2490,2490,2490,0
20250314,111700,0,2490,2490,2490,2490,0
20250314,111600,0,2490,2490,2490,2490,0
20250314,111500,0,2490,2490,2490,2490,0
20250314,111400,0,2490,2490,2490,2490,0
20250314,111300,0,2490,2490,2490,2490,0
20250314,111200,0,2490,2490,2490,2490,0
20250314,111100,0,2490,2490,2490,2490,0
20250314,111000,0,2490,2490,2490,2490,0
20250314,110900,0,2490,2490,2490,2490,0
20250314,110800,0,2490,2490,2490,2490,0
20250314,110700,0,2490,2490,2490,2490,0
20250314,110600,0,2490,2490,2490,2490,0
20250314,110500,0,2490,2490,2490,2490,0
20250314,110400,0,2490,2490,2490,2490,0
20250314,110300,0,2490,2490,2490,2490,0
20250314,110200,0,2490,2490,2490,2490,0
20250314,110100,0,2490,2490,2490,2490,0
20250314,110000,0,2490,2490,2490,2490,0
20250314,105900,0,2490,2490,2490,2490,0
20250314,105800,0,2490,2490,2490,2490,0
20250314,105700,0,2490,2490,2490,2490,0
20250314,105600,0,2490,2490,2490,2490,0
20250314,105500,0,2490,2490,2490,2490,0
20250314,105400,0,2490,2490,2490,2490,0
20250314,105300,0,2490,2490,2490,2490,0
20250314,105200,0,2490,2490,2490,2490,0
20250314,105100,0,2490,2490,2490,2490,0
20250314,105000,0,2490,2490,2490,2490,0
20250314,104900,0,2490,2490,2490,2490,0
20250314,104800,0,2490,2490,2490,2490,0
20250314,104700,0,2490,2490,2490,2490,0
20250314,104600,0,2490,2490,2490,2490,0
20250314,104500,0,2490,2490,2490,2490,0
20250314,104400,0,2490,2490,2490,2490,0
20250314,104300,0,2490,2490,2490,2490,0
20250314,104200,0,2490,2490,2490,2490,0
20250314,104100,0,2490,2490,2490,2490,0
20250314,104000,0,2490,2490,2490,2490,0
20250314,103900,0,2490,2490,2490,2490,0
20250314,103800,0,2490,2490,2490,2490,0
20250314,103700,0,2490,2490,2490,2490,0
20250314,103600,0,2490,2490,2490,2490,0
20250314,103500,0,2490,2490,2490,2490,0
20250314,103400,0,2490,2490,2490,2490,0
20250314,103300,0,2490,2490,2490,2490,0
20250314,103200,0,2490,2490,2490,2490,0
20250314,103100,0,2490,2490,2490,2490,0
20250314,103000,0,2490,2490,2490,2490,0
20250314,102900,0,2490,2490,2490,2490,0
20250314,102800,0,2490,2490,2490,2490,0
20250314,102700,0,2490,2490,2490,2490,0
20250314,102600,0,2490,2490,2490,2490,0
20250314,102500,0,2490,2490,2490,2490,0
20250314,102400,0,2490,2490,2490,2490,0
20250314,102300,0,2490,2490,2490,2490,0
20250314,102200,0,2490,2490,2490,2490,0
20250314,102100,0,2490,2490,2490,2490,0
20250314,102000,0,2490,2490,2490,2490,0
20250314,101900,0,2490,2490,2490,2490,0
20250314,101800,0,2490,2490,2490,2490,0
20250314,101700,0,2490,2490,2490,2490,0
20250314,101600,0,2490,2490,2490,2490,0
20250314,101500,0,2490,2490,2490,2490,0
20250314,101400,0,2490,2490,2490,2490,0
20250314,101300,0,2490,2490,2490,2490,0
20250314,101200,0,2490,2490,2490,2490,0
20250314,101100,0,2490,2490,2490,2490,0
20250314,101000,0,2490,2490,2490,2490,0
20250314,100900,0,2490,2490,2490,2490,0
20250314,100800,0,2490,2490,2490,2490,0
20250314,100700,0,2490,2490,2490,2490,0
20250314,100600,0,2490,2490,2490,2490,0
20250314,100500,0,2490,2490,2490,2490,0
20250314,100400,0,2490,2490,2490,2490,0
20250314,100300,0,2490,2490,2490,2490,0
20250314,100200,0,2490,2490,2490,2490,0
20250314,100100,0,2490,2490,2490,2490,0
20250314,100000,0,2490,2490,2490,2490,0
20250314,095900,0,2490,2490,2490,2490,0
20250314,095800,0,2490,2490,2490,2490,0
20250314,095700,0,2490,2490,2490,2490,0
20250314,095600,0,2490,2490,2490,2490,0
20250314,095500,0,2490,2490,2490,2490,0
20250314,095400,0,2490,2490,2490,2490,0
20250314,095300,0,2490,2490,2490,2490,0
20250314,095200,0,2490,2490,2490,2490,0
20250314,095100,0,2490,2490,2490,2490,0
20250314,095000,0,2490,2490,2490,2490,0
20250314,094900,0,2490,2490,2490,2490,0
20250314,094800,0,2490,2490,2490,2490,0
20250314,094700,0,2490,2490,2490,2490,0
20250314,094600,0,2490,2490,2490,2490,0
20250314,094500,0,2490,2490,2490,2490,0
20250314,094400,0,2490,2490,2490,2490,0
20250314,094300,0,2490,2490,2490,2490,0
20250314,094200,0,2490,2490,2490,2490,0
20250314,094100,0,2490,2490,2490,2490,0
20250314,094000,0,2490,2490,2490,2490,0
20250314,093900,0,2490,2490,2490,2490,0
20250314,093800,0,2490,2490,2490,2490,0
20250314,093700,0,2490,2490,2490,2490,0
20250314,093600,0,2490,2490,2490,2490,0
20250314,093500,0,2490,2490,2490,2490,0
20250314,093400,0,2490,2490,2490,2490,0
20250314,093300,0,2490,2490,2490,2490,0
20250314,093200,0,2490,2490,2490,2490,0
20250314,093100,0,2490,2490,2490,2490,0
20250314,093000,0,2490,2490,2490,2490,0
20250314,092900,0,2490,2490,2490,2490,0
20250314,092800,0,2490,2490,2490,2490,0
20250314,092700,0,2490,2490,2490,2490,0
20250314,092600,0,2490,2490,2490,2490,0
20250314,092500,0,2490,2490,2490,2490,0
20250314,092400,0,2490,2490,2490,2490,0
20250314,092300,0,2490,2490,2490,2490,0
20250314,092200,0,2490,2490,2490,2490,0
20250314,092100,0,2490,2490,2490,2490,0
20250314,092000,0,2490,2490,2490,2490,0
20250314,091900,0,2490,2490,2490,2490,0
20250314,091800,0,2490,2490,2490,2490,0
20250314,091700,0,2490,2490,2490,2490,0
20250314,091600,0,2490,2490,2490,2490,0
20250314,091500,0,2490,2490,2490,2490,0
20250314,091400,0,2490,2490,2490,2490,0
20250314,091300,0,2490,2490,2490,2490,0
20250314,091200,0,2490,2490,2490,2490,0
20250314,091100,0,2490,2490,2490,2490,0
20250314,091000,0,2490,2490,2490,2490,0
20250314,090900,0,2490,2490,2490,2490,0
20250314,090800,0,2490,2490,2490,2490,0
20250314,090700,0,2490,2490,2490,2490,0
20250314,090600,0,2490,2490,2490,2490,0
20250314,090500,0,2490,2490,2490,2490,0
20250314,090400,0,2490,2490,2490,2490,0
20250314,090300,0,2490,2490,2490,2490,0
20250314,090200,0,2490,2490,2490,2490,0
20250314,090100,0,2490,2490,2490,2490,0
20250314,090000,0,2490,2490,2490,2490,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 185900 0 2490 2490 2490 2490 0
3 20250314 185800 0 2490 2490 2490 2490 0
4 20250314 185700 0 2490 2490 2490 2490 0
5 20250314 185600 0 2490 2490 2490 2490 0
6 20250314 185500 0 2490 2490 2490 2490 0
7 20250314 185400 0 2490 2490 2490 2490 0
8 20250314 185300 0 2490 2490 2490 2490 0
9 20250314 185200 0 2490 2490 2490 2490 0
10 20250314 185100 0 2490 2490 2490 2490 0
11 20250314 185000 0 2490 2490 2490 2490 0
12 20250314 184900 0 2490 2490 2490 2490 0
13 20250314 184800 0 2490 2490 2490 2490 0
14 20250314 184700 0 2490 2490 2490 2490 0
15 20250314 184600 0 2490 2490 2490 2490 0
16 20250314 184500 0 2490 2490 2490 2490 0
17 20250314 184400 0 2490 2490 2490 2490 0
18 20250314 184300 0 2490 2490 2490 2490 0
19 20250314 184200 0 2490 2490 2490 2490 0
20 20250314 184100 0 2490 2490 2490 2490 0
21 20250314 184000 0 2490 2490 2490 2490 0
22 20250314 183900 0 2490 2490 2490 2490 0
23 20250314 183800 0 2490 2490 2490 2490 0
24 20250314 183700 0 2490 2490 2490 2490 0
25 20250314 183600 0 2490 2490 2490 2490 0
26 20250314 183500 0 2490 2490 2490 2490 0
27 20250314 183400 0 2490 2490 2490 2490 0
28 20250314 183300 0 2490 2490 2490 2490 0
29 20250314 183200 0 2490 2490 2490 2490 0
30 20250314 183100 0 2490 2490 2490 2490 0
31 20250314 183000 0 2490 2490 2490 2490 0
32 20250314 182900 0 2490 2490 2490 2490 0
33 20250314 182800 0 2490 2490 2490 2490 0
34 20250314 182700 0 2490 2490 2490 2490 0
35 20250314 182600 0 2490 2490 2490 2490 0
36 20250314 182500 0 2490 2490 2490 2490 0
37 20250314 182400 0 2490 2490 2490 2490 0
38 20250314 182300 0 2490 2490 2490 2490 0
39 20250314 182200 0 2490 2490 2490 2490 0
40 20250314 182100 0 2490 2490 2490 2490 0
41 20250314 182000 0 2490 2490 2490 2490 0
42 20250314 181900 0 2490 2490 2490 2490 0
43 20250314 181800 0 2490 2490 2490 2490 0
44 20250314 181700 0 2490 2490 2490 2490 0
45 20250314 181600 0 2490 2490 2490 2490 0
46 20250314 181500 0 2490 2490 2490 2490 0
47 20250314 181400 0 2490 2490 2490 2490 0
48 20250314 181300 0 2490 2490 2490 2490 0
49 20250314 181200 0 2490 2490 2490 2490 0
50 20250314 181100 0 2490 2490 2490 2490 0
51 20250314 181000 0 2490 2490 2490 2490 0
52 20250314 180900 0 2490 2490 2490 2490 0
53 20250314 180800 0 2490 2490 2490 2490 0
54 20250314 180700 0 2490 2490 2490 2490 0
55 20250314 180600 0 2490 2490 2490 2490 0
56 20250314 180500 0 2490 2490 2490 2490 0
57 20250314 180400 0 2490 2490 2490 2490 0
58 20250314 180300 0 2490 2490 2490 2490 0
59 20250314 180200 0 2490 2490 2490 2490 0
60 20250314 180100 0 2490 2490 2490 2490 0
61 20250314 180000 0 2490 2490 2490 2490 0
62 20250314 175900 0 2490 2490 2490 2490 0
63 20250314 175800 0 2490 2490 2490 2490 0
64 20250314 175700 0 2490 2490 2490 2490 0
65 20250314 175600 0 2490 2490 2490 2490 0
66 20250314 175500 0 2490 2490 2490 2490 0
67 20250314 175400 0 2490 2490 2490 2490 0
68 20250314 175300 0 2490 2490 2490 2490 0
69 20250314 175200 0 2490 2490 2490 2490 0
70 20250314 175100 0 2490 2490 2490 2490 0
71 20250314 175000 0 2490 2490 2490 2490 0
72 20250314 174900 0 2490 2490 2490 2490 0
73 20250314 174800 0 2490 2490 2490 2490 0
74 20250314 174700 0 2490 2490 2490 2490 0
75 20250314 174600 0 2490 2490 2490 2490 0
76 20250314 174500 0 2490 2490 2490 2490 0
77 20250314 174400 0 2490 2490 2490 2490 0
78 20250314 174300 0 2490 2490 2490 2490 0
79 20250314 174200 0 2490 2490 2490 2490 0
80 20250314 174100 0 2490 2490 2490 2490 0
81 20250314 174000 0 2490 2490 2490 2490 0
82 20250314 173900 0 2490 2490 2490 2490 0
83 20250314 173800 0 2490 2490 2490 2490 0
84 20250314 173700 0 2490 2490 2490 2490 0
85 20250314 173600 0 2490 2490 2490 2490 0
86 20250314 173500 0 2490 2490 2490 2490 0
87 20250314 173400 0 2490 2490 2490 2490 0
88 20250314 173300 0 2490 2490 2490 2490 0
89 20250314 173200 0 2490 2490 2490 2490 0
90 20250314 173100 0 2490 2490 2490 2490 0
91 20250314 173000 0 2490 2490 2490 2490 0
92 20250314 172900 0 2490 2490 2490 2490 0
93 20250314 172800 0 2490 2490 2490 2490 0
94 20250314 172700 0 2490 2490 2490 2490 0
95 20250314 172600 0 2490 2490 2490 2490 0
96 20250314 172500 0 2490 2490 2490 2490 0
97 20250314 172400 0 2490 2490 2490 2490 0
98 20250314 172300 0 2490 2490 2490 2490 0
99 20250314 172200 0 2490 2490 2490 2490 0
100 20250314 172100 0 2490 2490 2490 2490 0
101 20250314 172000 0 2490 2490 2490 2490 0
102 20250314 171900 0 2490 2490 2490 2490 0
103 20250314 171800 0 2490 2490 2490 2490 0
104 20250314 171700 0 2490 2490 2490 2490 0
105 20250314 171600 0 2490 2490 2490 2490 0
106 20250314 171500 0 2490 2490 2490 2490 0
107 20250314 171400 0 2490 2490 2490 2490 0
108 20250314 171300 0 2490 2490 2490 2490 0
109 20250314 171200 0 2490 2490 2490 2490 0
110 20250314 171100 0 2490 2490 2490 2490 0
111 20250314 171000 0 2490 2490 2490 2490 0
112 20250314 170900 0 2490 2490 2490 2490 0
113 20250314 170800 0 2490 2490 2490 2490 0
114 20250314 170700 0 2490 2490 2490 2490 0
115 20250314 170600 0 2490 2490 2490 2490 0
116 20250314 170500 0 2490 2490 2490 2490 0
117 20250314 170400 0 2490 2490 2490 2490 0
118 20250314 170300 0 2490 2490 2490 2490 0
119 20250314 170200 0 2490 2490 2490 2490 0
120 20250314 170100 0 2490 2490 2490 2490 0
121 20250314 170000 0 2490 2490 2490 2490 0
122 20250314 165900 0 2490 2490 2490 2490 0
123 20250314 165800 0 2490 2490 2490 2490 0
124 20250314 165700 0 2490 2490 2490 2490 0
125 20250314 165600 0 2490 2490 2490 2490 0
126 20250314 165500 0 2490 2490 2490 2490 0
127 20250314 165400 0 2490 2490 2490 2490 0
128 20250314 165300 0 2490 2490 2490 2490 0
129 20250314 165200 0 2490 2490 2490 2490 0
130 20250314 165100 0 2490 2490 2490 2490 0
131 20250314 165000 0 2490 2490 2490 2490 0
132 20250314 164900 0 2490 2490 2490 2490 0
133 20250314 164800 0 2490 2490 2490 2490 0
134 20250314 164700 0 2490 2490 2490 2490 0
135 20250314 164600 0 2490 2490 2490 2490 0
136 20250314 164500 0 2490 2490 2490 2490 0
137 20250314 164400 0 2490 2490 2490 2490 0
138 20250314 164300 0 2490 2490 2490 2490 0
139 20250314 164200 0 2490 2490 2490 2490 0
140 20250314 164100 0 2490 2490 2490 2490 0
141 20250314 164000 0 2490 2490 2490 2490 0
142 20250314 163900 0 2490 2490 2490 2490 0
143 20250314 163800 0 2490 2490 2490 2490 0
144 20250314 163700 0 2490 2490 2490 2490 0
145 20250314 163600 0 2490 2490 2490 2490 0
146 20250314 163500 0 2490 2490 2490 2490 0
147 20250314 163400 0 2490 2490 2490 2490 0
148 20250314 163300 0 2490 2490 2490 2490 0
149 20250314 163200 0 2490 2490 2490 2490 0
150 20250314 163100 0 2490 2490 2490 2490 0
151 20250314 163000 0 2490 2490 2490 2490 0
152 20250314 162900 0 2490 2490 2490 2490 0
153 20250314 162800 0 2490 2490 2490 2490 0
154 20250314 162700 0 2490 2490 2490 2490 0
155 20250314 162600 0 2490 2490 2490 2490 0
156 20250314 162500 0 2490 2490 2490 2490 0
157 20250314 162400 0 2490 2490 2490 2490 0
158 20250314 162300 0 2490 2490 2490 2490 0
159 20250314 162200 0 2490 2490 2490 2490 0
160 20250314 162100 0 2490 2490 2490 2490 0
161 20250314 162000 0 2490 2490 2490 2490 0
162 20250314 161900 0 2490 2490 2490 2490 0
163 20250314 161800 0 2490 2490 2490 2490 0
164 20250314 161700 0 2490 2490 2490 2490 0
165 20250314 161600 0 2490 2490 2490 2490 0
166 20250314 161500 0 2490 2490 2490 2490 0
167 20250314 161400 0 2490 2490 2490 2490 0
168 20250314 161300 0 2490 2490 2490 2490 0
169 20250314 161200 0 2490 2490 2490 2490 0
170 20250314 161100 0 2490 2490 2490 2490 0
171 20250314 161000 0 2490 2490 2490 2490 0
172 20250314 160900 0 2490 2490 2490 2490 0
173 20250314 160800 0 2490 2490 2490 2490 0
174 20250314 160700 0 2490 2490 2490 2490 0
175 20250314 160600 0 2490 2490 2490 2490 0
176 20250314 160500 0 2490 2490 2490 2490 0
177 20250314 160400 0 2490 2490 2490 2490 0
178 20250314 160300 0 2490 2490 2490 2490 0
179 20250314 160200 0 2490 2490 2490 2490 0
180 20250314 160100 0 2490 2490 2490 2490 0
181 20250314 160000 0 2490 2490 2490 2490 0
182 20250314 155900 0 2490 2490 2490 2490 0
183 20250314 155800 0 2490 2490 2490 2490 0
184 20250314 155700 0 2490 2490 2490 2490 0
185 20250314 155600 0 2490 2490 2490 2490 0
186 20250314 155500 0 2490 2490 2490 2490 0
187 20250314 155400 0 2490 2490 2490 2490 0
188 20250314 155300 0 2490 2490 2490 2490 0
189 20250314 155200 0 2490 2490 2490 2490 0
190 20250314 155100 0 2490 2490 2490 2490 0
191 20250314 155000 0 2490 2490 2490 2490 0
192 20250314 154900 0 2490 2490 2490 2490 0
193 20250314 154800 0 2490 2490 2490 2490 0
194 20250314 154700 0 2490 2490 2490 2490 0
195 20250314 154600 0 2490 2490 2490 2490 0
196 20250314 154500 0 2490 2490 2490 2490 0
197 20250314 154400 0 2490 2490 2490 2490 0
198 20250314 154300 0 2490 2490 2490 2490 0
199 20250314 154200 0 2490 2490 2490 2490 0
200 20250314 154100 0 2490 2490 2490 2490 0
201 20250314 154000 0 2490 2490 2490 2490 0
202 20250314 153900 0 2490 2490 2490 2490 0
203 20250314 153800 0 2490 2490 2490 2490 0
204 20250314 153700 0 2490 2490 2490 2490 0
205 20250314 153600 0 2490 2490 2490 2490 0
206 20250314 153500 0 2490 2490 2490 2490 0
207 20250314 153400 0 2490 2490 2490 2490 0
208 20250314 153300 0 2490 2490 2490 2490 0
209 20250314 153200 0 2490 2490 2490 2490 0
210 20250314 153100 0 2490 2490 2490 2490 0
211 20250314 153000 0 2490 2490 2490 2490 0
212 20250314 152900 0 2490 2490 2490 2490 0
213 20250314 152800 0 2490 2490 2490 2490 0
214 20250314 152700 0 2490 2490 2490 2490 0
215 20250314 152600 0 2490 2490 2490 2490 0
216 20250314 152500 0 2490 2490 2490 2490 0
217 20250314 152400 0 2490 2490 2490 2490 0
218 20250314 152300 0 2490 2490 2490 2490 0
219 20250314 152200 0 2490 2490 2490 2490 0
220 20250314 152100 0 2490 2490 2490 2490 0
221 20250314 152000 0 2490 2490 2490 2490 0
222 20250314 151900 0 2490 2490 2490 2490 0
223 20250314 151800 0 2490 2490 2490 2490 0
224 20250314 151700 0 2490 2490 2490 2490 0
225 20250314 151600 0 2490 2490 2490 2490 0
226 20250314 151500 0 2490 2490 2490 2490 0
227 20250314 151400 0 2490 2490 2490 2490 0
228 20250314 151300 0 2490 2490 2490 2490 0
229 20250314 151200 0 2490 2490 2490 2490 0
230 20250314 151100 0 2490 2490 2490 2490 0
231 20250314 151000 0 2490 2490 2490 2490 0
232 20250314 150900 0 2490 2490 2490 2490 0
233 20250314 150800 0 2490 2490 2490 2490 0
234 20250314 150700 0 2490 2490 2490 2490 0
235 20250314 150600 0 2490 2490 2490 2490 0
236 20250314 150500 0 2490 2490 2490 2490 0
237 20250314 150400 0 2490 2490 2490 2490 0
238 20250314 150300 0 2490 2490 2490 2490 0
239 20250314 150200 0 2490 2490 2490 2490 0
240 20250314 150100 0 2490 2490 2490 2490 0
241 20250314 150000 0 2490 2490 2490 2490 0
242 20250314 145900 0 2490 2490 2490 2490 0
243 20250314 145800 0 2490 2490 2490 2490 0
244 20250314 145700 0 2490 2490 2490 2490 0
245 20250314 145600 0 2490 2490 2490 2490 0
246 20250314 145500 0 2490 2490 2490 2490 0
247 20250314 145400 0 2490 2490 2490 2490 0
248 20250314 145300 0 2490 2490 2490 2490 0
249 20250314 145200 0 2490 2490 2490 2490 0
250 20250314 145100 0 2490 2490 2490 2490 0
251 20250314 145000 0 2490 2490 2490 2490 0
252 20250314 144900 0 2490 2490 2490 2490 0
253 20250314 144800 0 2490 2490 2490 2490 0
254 20250314 144700 0 2490 2490 2490 2490 0
255 20250314 144600 0 2490 2490 2490 2490 0
256 20250314 144500 0 2490 2490 2490 2490 0
257 20250314 144400 0 2490 2490 2490 2490 0
258 20250314 144300 0 2490 2490 2490 2490 0
259 20250314 144200 0 2490 2490 2490 2490 0
260 20250314 144100 0 2490 2490 2490 2490 0
261 20250314 144000 0 2490 2490 2490 2490 0
262 20250314 143900 0 2490 2490 2490 2490 0
263 20250314 143800 0 2490 2490 2490 2490 0
264 20250314 143700 0 2490 2490 2490 2490 0
265 20250314 143600 0 2490 2490 2490 2490 0
266 20250314 143500 0 2490 2490 2490 2490 0
267 20250314 143400 0 2490 2490 2490 2490 0
268 20250314 143300 0 2490 2490 2490 2490 0
269 20250314 143200 0 2490 2490 2490 2490 0
270 20250314 143100 0 2490 2490 2490 2490 0
271 20250314 143000 0 2490 2490 2490 2490 0
272 20250314 142900 0 2490 2490 2490 2490 0
273 20250314 142800 0 2490 2490 2490 2490 0
274 20250314 142700 0 2490 2490 2490 2490 0
275 20250314 142600 0 2490 2490 2490 2490 0
276 20250314 142500 0 2490 2490 2490 2490 0
277 20250314 142400 0 2490 2490 2490 2490 0
278 20250314 142300 0 2490 2490 2490 2490 0
279 20250314 142200 0 2490 2490 2490 2490 0
280 20250314 142100 0 2490 2490 2490 2490 0
281 20250314 142000 0 2490 2490 2490 2490 0
282 20250314 141900 0 2490 2490 2490 2490 0
283 20250314 141800 0 2490 2490 2490 2490 0
284 20250314 141700 0 2490 2490 2490 2490 0
285 20250314 141600 0 2490 2490 2490 2490 0
286 20250314 141500 0 2490 2490 2490 2490 0
287 20250314 141400 0 2490 2490 2490 2490 0
288 20250314 141300 0 2490 2490 2490 2490 0
289 20250314 141200 0 2490 2490 2490 2490 0
290 20250314 141100 0 2490 2490 2490 2490 0
291 20250314 141000 0 2490 2490 2490 2490 0
292 20250314 140900 0 2490 2490 2490 2490 0
293 20250314 140800 0 2490 2490 2490 2490 0
294 20250314 140700 0 2490 2490 2490 2490 0
295 20250314 140600 0 2490 2490 2490 2490 0
296 20250314 140500 0 2490 2490 2490 2490 0
297 20250314 140400 0 2490 2490 2490 2490 0
298 20250314 140300 0 2490 2490 2490 2490 0
299 20250314 140200 0 2490 2490 2490 2490 0
300 20250314 140100 0 2490 2490 2490 2490 0
301 20250314 140000 0 2490 2490 2490 2490 0
302 20250314 135900 0 2490 2490 2490 2490 0
303 20250314 135800 0 2490 2490 2490 2490 0
304 20250314 135700 0 2490 2490 2490 2490 0
305 20250314 135600 0 2490 2490 2490 2490 0
306 20250314 135500 0 2490 2490 2490 2490 0
307 20250314 135400 0 2490 2490 2490 2490 0
308 20250314 135300 0 2490 2490 2490 2490 0
309 20250314 135200 0 2490 2490 2490 2490 0
310 20250314 135100 0 2490 2490 2490 2490 0
311 20250314 135000 0 2490 2490 2490 2490 0
312 20250314 134900 0 2490 2490 2490 2490 0
313 20250314 134800 0 2490 2490 2490 2490 0
314 20250314 134700 0 2490 2490 2490 2490 0
315 20250314 134600 0 2490 2490 2490 2490 0
316 20250314 134500 0 2490 2490 2490 2490 0
317 20250314 134400 0 2490 2490 2490 2490 0
318 20250314 134300 0 2490 2490 2490 2490 0
319 20250314 134200 0 2490 2490 2490 2490 0
320 20250314 134100 0 2490 2490 2490 2490 0
321 20250314 134000 0 2490 2490 2490 2490 0
322 20250314 133900 0 2490 2490 2490 2490 0
323 20250314 133800 0 2490 2490 2490 2490 0
324 20250314 133700 0 2490 2490 2490 2490 0
325 20250314 133600 0 2490 2490 2490 2490 0
326 20250314 133500 0 2490 2490 2490 2490 0
327 20250314 133400 0 2490 2490 2490 2490 0
328 20250314 133300 0 2490 2490 2490 2490 0
329 20250314 133200 0 2490 2490 2490 2490 0
330 20250314 133100 0 2490 2490 2490 2490 0
331 20250314 133000 0 2490 2490 2490 2490 0
332 20250314 132900 0 2490 2490 2490 2490 0
333 20250314 132800 0 2490 2490 2490 2490 0
334 20250314 132700 0 2490 2490 2490 2490 0
335 20250314 132600 0 2490 2490 2490 2490 0
336 20250314 132500 0 2490 2490 2490 2490 0
337 20250314 132400 0 2490 2490 2490 2490 0
338 20250314 132300 0 2490 2490 2490 2490 0
339 20250314 132200 0 2490 2490 2490 2490 0
340 20250314 132100 0 2490 2490 2490 2490 0
341 20250314 132000 0 2490 2490 2490 2490 0
342 20250314 131900 0 2490 2490 2490 2490 0
343 20250314 131800 0 2490 2490 2490 2490 0
344 20250314 131700 0 2490 2490 2490 2490 0
345 20250314 131600 0 2490 2490 2490 2490 0
346 20250314 131500 0 2490 2490 2490 2490 0
347 20250314 131400 0 2490 2490 2490 2490 0
348 20250314 131300 0 2490 2490 2490 2490 0
349 20250314 131200 0 2490 2490 2490 2490 0
350 20250314 131100 0 2490 2490 2490 2490 0
351 20250314 131000 0 2490 2490 2490 2490 0
352 20250314 130900 0 2490 2490 2490 2490 0
353 20250314 130800 0 2490 2490 2490 2490 0
354 20250314 130700 0 2490 2490 2490 2490 0
355 20250314 130600 0 2490 2490 2490 2490 0
356 20250314 130500 0 2490 2490 2490 2490 0
357 20250314 130400 0 2490 2490 2490 2490 0
358 20250314 130300 0 2490 2490 2490 2490 0
359 20250314 130200 0 2490 2490 2490 2490 0
360 20250314 130100 0 2490 2490 2490 2490 0
361 20250314 130000 0 2490 2490 2490 2490 0
362 20250314 125900 0 2490 2490 2490 2490 0
363 20250314 125800 0 2490 2490 2490 2490 0
364 20250314 125700 0 2490 2490 2490 2490 0
365 20250314 125600 0 2490 2490 2490 2490 0
366 20250314 125500 0 2490 2490 2490 2490 0
367 20250314 125400 0 2490 2490 2490 2490 0
368 20250314 125300 0 2490 2490 2490 2490 0
369 20250314 125200 0 2490 2490 2490 2490 0
370 20250314 125100 0 2490 2490 2490 2490 0
371 20250314 125000 0 2490 2490 2490 2490 0
372 20250314 124900 0 2490 2490 2490 2490 0
373 20250314 124800 0 2490 2490 2490 2490 0
374 20250314 124700 0 2490 2490 2490 2490 0
375 20250314 124600 0 2490 2490 2490 2490 0
376 20250314 124500 0 2490 2490 2490 2490 0
377 20250314 124400 0 2490 2490 2490 2490 0
378 20250314 124300 0 2490 2490 2490 2490 0
379 20250314 124200 0 2490 2490 2490 2490 0
380 20250314 124100 0 2490 2490 2490 2490 0
381 20250314 124000 0 2490 2490 2490 2490 0
382 20250314 123900 0 2490 2490 2490 2490 0
383 20250314 123800 0 2490 2490 2490 2490 0
384 20250314 123700 0 2490 2490 2490 2490 0
385 20250314 123600 0 2490 2490 2490 2490 0
386 20250314 123500 0 2490 2490 2490 2490 0
387 20250314 123400 0 2490 2490 2490 2490 0
388 20250314 123300 0 2490 2490 2490 2490 0
389 20250314 123200 0 2490 2490 2490 2490 0
390 20250314 123100 0 2490 2490 2490 2490 0
391 20250314 123000 0 2490 2490 2490 2490 0
392 20250314 122900 0 2490 2490 2490 2490 0
393 20250314 122800 0 2490 2490 2490 2490 0
394 20250314 122700 0 2490 2490 2490 2490 0
395 20250314 122600 0 2490 2490 2490 2490 0
396 20250314 122500 0 2490 2490 2490 2490 0
397 20250314 122400 0 2490 2490 2490 2490 0
398 20250314 122300 0 2490 2490 2490 2490 0
399 20250314 122200 0 2490 2490 2490 2490 0
400 20250314 122100 0 2490 2490 2490 2490 0
401 20250314 122000 0 2490 2490 2490 2490 0
402 20250314 121900 0 2490 2490 2490 2490 0
403 20250314 121800 0 2490 2490 2490 2490 0
404 20250314 121700 0 2490 2490 2490 2490 0
405 20250314 121600 0 2490 2490 2490 2490 0
406 20250314 121500 0 2490 2490 2490 2490 0
407 20250314 121400 0 2490 2490 2490 2490 0
408 20250314 121300 0 2490 2490 2490 2490 0
409 20250314 121200 0 2490 2490 2490 2490 0
410 20250314 121100 0 2490 2490 2490 2490 0
411 20250314 121000 0 2490 2490 2490 2490 0
412 20250314 120900 0 2490 2490 2490 2490 0
413 20250314 120800 0 2490 2490 2490 2490 0
414 20250314 120700 0 2490 2490 2490 2490 0
415 20250314 120600 0 2490 2490 2490 2490 0
416 20250314 120500 0 2490 2490 2490 2490 0
417 20250314 120400 0 2490 2490 2490 2490 0
418 20250314 120300 0 2490 2490 2490 2490 0
419 20250314 120200 0 2490 2490 2490 2490 0
420 20250314 120100 0 2490 2490 2490 2490 0
421 20250314 120000 0 2490 2490 2490 2490 0
422 20250314 115900 0 2490 2490 2490 2490 0
423 20250314 115800 0 2490 2490 2490 2490 0
424 20250314 115700 0 2490 2490 2490 2490 0
425 20250314 115600 0 2490 2490 2490 2490 0
426 20250314 115500 0 2490 2490 2490 2490 0
427 20250314 115400 0 2490 2490 2490 2490 0
428 20250314 115300 0 2490 2490 2490 2490 0
429 20250314 115200 0 2490 2490 2490 2490 0
430 20250314 115100 0 2490 2490 2490 2490 0
431 20250314 115000 0 2490 2490 2490 2490 0
432 20250314 114900 0 2490 2490 2490 2490 0
433 20250314 114800 0 2490 2490 2490 2490 0
434 20250314 114700 0 2490 2490 2490 2490 0
435 20250314 114600 0 2490 2490 2490 2490 0
436 20250314 114500 0 2490 2490 2490 2490 0
437 20250314 114400 0 2490 2490 2490 2490 0
438 20250314 114300 0 2490 2490 2490 2490 0
439 20250314 114200 0 2490 2490 2490 2490 0
440 20250314 114100 0 2490 2490 2490 2490 0
441 20250314 114000 0 2490 2490 2490 2490 0
442 20250314 113900 0 2490 2490 2490 2490 0
443 20250314 113800 0 2490 2490 2490 2490 0
444 20250314 113700 0 2490 2490 2490 2490 0
445 20250314 113600 0 2490 2490 2490 2490 0
446 20250314 113500 0 2490 2490 2490 2490 0
447 20250314 113400 0 2490 2490 2490 2490 0
448 20250314 113300 0 2490 2490 2490 2490 0
449 20250314 113200 0 2490 2490 2490 2490 0
450 20250314 113100 0 2490 2490 2490 2490 0
451 20250314 113000 0 2490 2490 2490 2490 0
452 20250314 112900 0 2490 2490 2490 2490 0
453 20250314 112800 0 2490 2490 2490 2490 0
454 20250314 112700 0 2490 2490 2490 2490 0
455 20250314 112600 0 2490 2490 2490 2490 0
456 20250314 112500 0 2490 2490 2490 2490 0
457 20250314 112400 0 2490 2490 2490 2490 0
458 20250314 112300 0 2490 2490 2490 2490 0
459 20250314 112200 0 2490 2490 2490 2490 0
460 20250314 112100 0 2490 2490 2490 2490 0
461 20250314 112000 0 2490 2490 2490 2490 0
462 20250314 111900 0 2490 2490 2490 2490 0
463 20250314 111800 0 2490 2490 2490 2490 0
464 20250314 111700 0 2490 2490 2490 2490 0
465 20250314 111600 0 2490 2490 2490 2490 0
466 20250314 111500 0 2490 2490 2490 2490 0
467 20250314 111400 0 2490 2490 2490 2490 0
468 20250314 111300 0 2490 2490 2490 2490 0
469 20250314 111200 0 2490 2490 2490 2490 0
470 20250314 111100 0 2490 2490 2490 2490 0
471 20250314 111000 0 2490 2490 2490 2490 0
472 20250314 110900 0 2490 2490 2490 2490 0
473 20250314 110800 0 2490 2490 2490 2490 0
474 20250314 110700 0 2490 2490 2490 2490 0
475 20250314 110600 0 2490 2490 2490 2490 0
476 20250314 110500 0 2490 2490 2490 2490 0
477 20250314 110400 0 2490 2490 2490 2490 0
478 20250314 110300 0 2490 2490 2490 2490 0
479 20250314 110200 0 2490 2490 2490 2490 0
480 20250314 110100 0 2490 2490 2490 2490 0
481 20250314 110000 0 2490 2490 2490 2490 0
482 20250314 105900 0 2490 2490 2490 2490 0
483 20250314 105800 0 2490 2490 2490 2490 0
484 20250314 105700 0 2490 2490 2490 2490 0
485 20250314 105600 0 2490 2490 2490 2490 0
486 20250314 105500 0 2490 2490 2490 2490 0
487 20250314 105400 0 2490 2490 2490 2490 0
488 20250314 105300 0 2490 2490 2490 2490 0
489 20250314 105200 0 2490 2490 2490 2490 0
490 20250314 105100 0 2490 2490 2490 2490 0
491 20250314 105000 0 2490 2490 2490 2490 0
492 20250314 104900 0 2490 2490 2490 2490 0
493 20250314 104800 0 2490 2490 2490 2490 0
494 20250314 104700 0 2490 2490 2490 2490 0
495 20250314 104600 0 2490 2490 2490 2490 0
496 20250314 104500 0 2490 2490 2490 2490 0
497 20250314 104400 0 2490 2490 2490 2490 0
498 20250314 104300 0 2490 2490 2490 2490 0
499 20250314 104200 0 2490 2490 2490 2490 0
500 20250314 104100 0 2490 2490 2490 2490 0
501 20250314 104000 0 2490 2490 2490 2490 0
502 20250314 103900 0 2490 2490 2490 2490 0
503 20250314 103800 0 2490 2490 2490 2490 0
504 20250314 103700 0 2490 2490 2490 2490 0
505 20250314 103600 0 2490 2490 2490 2490 0
506 20250314 103500 0 2490 2490 2490 2490 0
507 20250314 103400 0 2490 2490 2490 2490 0
508 20250314 103300 0 2490 2490 2490 2490 0
509 20250314 103200 0 2490 2490 2490 2490 0
510 20250314 103100 0 2490 2490 2490 2490 0
511 20250314 103000 0 2490 2490 2490 2490 0
512 20250314 102900 0 2490 2490 2490 2490 0
513 20250314 102800 0 2490 2490 2490 2490 0
514 20250314 102700 0 2490 2490 2490 2490 0
515 20250314 102600 0 2490 2490 2490 2490 0
516 20250314 102500 0 2490 2490 2490 2490 0
517 20250314 102400 0 2490 2490 2490 2490 0
518 20250314 102300 0 2490 2490 2490 2490 0
519 20250314 102200 0 2490 2490 2490 2490 0
520 20250314 102100 0 2490 2490 2490 2490 0
521 20250314 102000 0 2490 2490 2490 2490 0
522 20250314 101900 0 2490 2490 2490 2490 0
523 20250314 101800 0 2490 2490 2490 2490 0
524 20250314 101700 0 2490 2490 2490 2490 0
525 20250314 101600 0 2490 2490 2490 2490 0
526 20250314 101500 0 2490 2490 2490 2490 0
527 20250314 101400 0 2490 2490 2490 2490 0
528 20250314 101300 0 2490 2490 2490 2490 0
529 20250314 101200 0 2490 2490 2490 2490 0
530 20250314 101100 0 2490 2490 2490 2490 0
531 20250314 101000 0 2490 2490 2490 2490 0
532 20250314 100900 0 2490 2490 2490 2490 0
533 20250314 100800 0 2490 2490 2490 2490 0
534 20250314 100700 0 2490 2490 2490 2490 0
535 20250314 100600 0 2490 2490 2490 2490 0
536 20250314 100500 0 2490 2490 2490 2490 0
537 20250314 100400 0 2490 2490 2490 2490 0
538 20250314 100300 0 2490 2490 2490 2490 0
539 20250314 100200 0 2490 2490 2490 2490 0
540 20250314 100100 0 2490 2490 2490 2490 0
541 20250314 100000 0 2490 2490 2490 2490 0
542 20250314 095900 0 2490 2490 2490 2490 0
543 20250314 095800 0 2490 2490 2490 2490 0
544 20250314 095700 0 2490 2490 2490 2490 0
545 20250314 095600 0 2490 2490 2490 2490 0
546 20250314 095500 0 2490 2490 2490 2490 0
547 20250314 095400 0 2490 2490 2490 2490 0
548 20250314 095300 0 2490 2490 2490 2490 0
549 20250314 095200 0 2490 2490 2490 2490 0
550 20250314 095100 0 2490 2490 2490 2490 0
551 20250314 095000 0 2490 2490 2490 2490 0
552 20250314 094900 0 2490 2490 2490 2490 0
553 20250314 094800 0 2490 2490 2490 2490 0
554 20250314 094700 0 2490 2490 2490 2490 0
555 20250314 094600 0 2490 2490 2490 2490 0
556 20250314 094500 0 2490 2490 2490 2490 0
557 20250314 094400 0 2490 2490 2490 2490 0
558 20250314 094300 0 2490 2490 2490 2490 0
559 20250314 094200 0 2490 2490 2490 2490 0
560 20250314 094100 0 2490 2490 2490 2490 0
561 20250314 094000 0 2490 2490 2490 2490 0
562 20250314 093900 0 2490 2490 2490 2490 0
563 20250314 093800 0 2490 2490 2490 2490 0
564 20250314 093700 0 2490 2490 2490 2490 0
565 20250314 093600 0 2490 2490 2490 2490 0
566 20250314 093500 0 2490 2490 2490 2490 0
567 20250314 093400 0 2490 2490 2490 2490 0
568 20250314 093300 0 2490 2490 2490 2490 0
569 20250314 093200 0 2490 2490 2490 2490 0
570 20250314 093100 0 2490 2490 2490 2490 0
571 20250314 093000 0 2490 2490 2490 2490 0
572 20250314 092900 0 2490 2490 2490 2490 0
573 20250314 092800 0 2490 2490 2490 2490 0
574 20250314 092700 0 2490 2490 2490 2490 0
575 20250314 092600 0 2490 2490 2490 2490 0
576 20250314 092500 0 2490 2490 2490 2490 0
577 20250314 092400 0 2490 2490 2490 2490 0
578 20250314 092300 0 2490 2490 2490 2490 0
579 20250314 092200 0 2490 2490 2490 2490 0
580 20250314 092100 0 2490 2490 2490 2490 0
581 20250314 092000 0 2490 2490 2490 2490 0
582 20250314 091900 0 2490 2490 2490 2490 0
583 20250314 091800 0 2490 2490 2490 2490 0
584 20250314 091700 0 2490 2490 2490 2490 0
585 20250314 091600 0 2490 2490 2490 2490 0
586 20250314 091500 0 2490 2490 2490 2490 0
587 20250314 091400 0 2490 2490 2490 2490 0
588 20250314 091300 0 2490 2490 2490 2490 0
589 20250314 091200 0 2490 2490 2490 2490 0
590 20250314 091100 0 2490 2490 2490 2490 0
591 20250314 091000 0 2490 2490 2490 2490 0
592 20250314 090900 0 2490 2490 2490 2490 0
593 20250314 090800 0 2490 2490 2490 2490 0
594 20250314 090700 0 2490 2490 2490 2490 0
595 20250314 090600 0 2490 2490 2490 2490 0
596 20250314 090500 0 2490 2490 2490 2490 0
597 20250314 090400 0 2490 2490 2490 2490 0
598 20250314 090300 0 2490 2490 2490 2490 0
599 20250314 090200 0 2490 2490 2490 2490 0
600 20250314 090100 0 2490 2490 2490 2490 0
601 20250314 090000 0 2490 2490 2490 2490 0

1
012600/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,46634517,0,116119947330,0.00
20250311,0,46634517,0,116119947330,0.00
20250310,0,46634517,0,116119947330,0.00
20250307,0,46634517,0,116119947330,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 46634517 0 116119947330 0.00
3 20250311 0 46634517 0 116119947330 0.00
4 20250310 0 46634517 0 116119947330 0.00
5 20250307 0 46634517 0 116119947330 0.00