|
|
|
|
@@ -0,0 +1,601 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250314,185900,69339638,2885,2885,2885,2885,307
|
|
|
|
|
20250314,185800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,185700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,185600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,185500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,185400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,185300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,185200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,185100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,185000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,184900,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,184800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,184700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,184600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,184500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,184400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,184300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,184200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,184100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,184000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,183900,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,183800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,183700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,183600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,183500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,183400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,183300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,183200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,183100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,183000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,182900,69339638,2885,2885,2885,2885,307
|
|
|
|
|
20250314,182800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,182700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,182600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,182500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,182400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,182300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,182200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,182100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,182000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,181900,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,181800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,181700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,181600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,181500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,181400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,181300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,181200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,181100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,181000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,180900,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,180800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,180700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,180600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,180500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,180400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,180300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,180200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,180100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,180000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,175900,69339638,2885,2885,2885,2885,307
|
|
|
|
|
20250314,175800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,175700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,175600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,175500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,175400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,175300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,175200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,175100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,175000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,174900,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,174800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,174700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,174600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,174500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,174400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,174300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,174200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,174100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,174000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,173900,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,173800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,173700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,173600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,173500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,173400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,173300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,173200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,173100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,173000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,172900,69339638,2885,2885,2885,2885,307
|
|
|
|
|
20250314,172800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,172700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,172600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,172500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,172400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,172300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,172200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,172100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,172000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,171900,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,171800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,171700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,171600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,171500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,171400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,171300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,171200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,171100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,171000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,170900,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,170800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,170700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,170600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,170500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,170400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,170300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,170200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,170100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,170000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,165900,69339638,2885,2885,2885,2885,307
|
|
|
|
|
20250314,165800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,165700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,165600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,165500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,165400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,165300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,165200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,165100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,165000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,164900,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,164800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,164700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,164600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,164500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,164400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,164300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,164200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,164100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,164000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,163900,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,163800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,163700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,163600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,163500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,163400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,163300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,163200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,163100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,163000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,162900,69339638,2885,2885,2885,2885,307
|
|
|
|
|
20250314,162800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,162700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,162600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,162500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,162400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,162300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,162200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,162100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,162000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,161900,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,161800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,161700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,161600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,161500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,161400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,161300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,161200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,161100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,161000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,160900,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,160800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,160700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,160600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,160500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,160400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,160300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,160200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,160100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,160000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,155900,69339638,2885,2885,2885,2885,307
|
|
|
|
|
20250314,155800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,155700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,155600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,155500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,155400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,155300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,155200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,155100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,155000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,154900,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,154800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,154700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,154600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,154500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,154400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,154300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,154200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,154100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,154000,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,153900,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,153800,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,153700,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,153600,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,153500,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,153400,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,153300,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,153200,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,153100,69339638,2885,2885,2885,2885,0
|
|
|
|
|
20250314,153000,69339638,2885,2885,2885,2885,307
|
|
|
|
|
20250314,152900,68453943,2885,2885,2885,2885,0
|
|
|
|
|
20250314,152800,68453943,2885,2885,2885,2885,0
|
|
|
|
|
20250314,152700,68453943,2885,2885,2885,2885,0
|
|
|
|
|
20250314,152600,68453943,2885,2885,2885,2885,0
|
|
|
|
|
20250314,152500,68453943,2885,2885,2885,2885,0
|
|
|
|
|
20250314,152400,68453943,2885,2885,2885,2885,0
|
|
|
|
|
20250314,152300,68453943,2885,2885,2885,2885,0
|
|
|
|
|
20250314,152200,68453943,2885,2885,2885,2885,0
|
|
|
|
|
20250314,152100,68453943,2885,2885,2885,2885,0
|
|
|
|
|
20250314,152000,68453943,2885,2885,2885,2885,0
|
|
|
|
|
20250314,151900,68453943,2885,2885,2885,2885,0
|
|
|
|
|
20250314,151800,68453943,2885,2885,2885,2885,0
|
|
|
|
|
20250314,151700,68453943,2885,2885,2885,2885,1
|
|
|
|
|
20250314,151600,68451058,2880,2880,2880,2880,0
|
|
|
|
|
20250314,151500,68451058,2880,2880,2880,2880,0
|
|
|
|
|
20250314,151400,68451058,2880,2880,2880,2880,0
|
|
|
|
|
20250314,151300,68451058,2880,2865,2880,2865,100
|
|
|
|
|
20250314,151200,68163753,2865,2860,2865,2860,261
|
|
|
|
|
20250314,151100,67417288,2865,2865,2865,2865,0
|
|
|
|
|
20250314,151000,67417288,2865,2865,2865,2865,1
|
|
|
|
|
20250314,150900,67414423,2865,2865,2865,2865,155
|
|
|
|
|
20250314,150800,66970348,2865,2865,2865,2865,24
|
|
|
|
|
20250314,150700,66901588,2870,2870,2870,2870,0
|
|
|
|
|
20250314,150600,66901588,2870,2870,2870,2870,0
|
|
|
|
|
20250314,150500,66901588,2870,2870,2870,2870,0
|
|
|
|
|
20250314,150400,66901588,2870,2870,2870,2870,0
|
|
|
|
|
20250314,150300,66901588,2870,2870,2870,2870,0
|
|
|
|
|
20250314,150200,66901588,2870,2870,2870,2870,0
|
|
|
|
|
20250314,150100,66901588,2870,2865,2870,2865,2354
|
|
|
|
|
20250314,150000,60156643,2865,2865,2865,2865,1
|
|
|
|
|
20250314,145900,60153778,2865,2865,2865,2865,0
|
|
|
|
|
20250314,145800,60153778,2865,2865,2865,2865,0
|
|
|
|
|
20250314,145700,60153778,2865,2865,2865,2865,0
|
|
|
|
|
20250314,145600,60153778,2865,2865,2865,2865,0
|
|
|
|
|
20250314,145500,60153778,2865,2865,2865,2865,0
|
|
|
|
|
20250314,145400,60153778,2865,2865,2865,2865,0
|
|
|
|
|
20250314,145300,60153778,2865,2865,2865,2865,0
|
|
|
|
|
20250314,145200,60153778,2865,2865,2865,2865,55
|
|
|
|
|
20250314,145100,59996203,2865,2865,2865,2865,0
|
|
|
|
|
20250314,145000,59996203,2865,2865,2865,2865,0
|
|
|
|
|
20250314,144900,59996203,2865,2865,2865,2865,0
|
|
|
|
|
20250314,144800,59996203,2865,2865,2865,2865,0
|
|
|
|
|
20250314,144700,59996203,2865,2865,2865,2865,0
|
|
|
|
|
20250314,144600,59996203,2865,2865,2865,2865,0
|
|
|
|
|
20250314,144500,59996203,2865,2865,2865,2865,135
|
|
|
|
|
20250314,144400,59609428,2865,2865,2865,2865,0
|
|
|
|
|
20250314,144300,59609428,2865,2865,2865,2865,0
|
|
|
|
|
20250314,144200,59609428,2865,2865,2865,2865,1
|
|
|
|
|
20250314,144100,59606563,2870,2870,2870,2870,37
|
|
|
|
|
20250314,144000,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,143900,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,143800,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,143700,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,143600,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,143500,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,143400,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,143300,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,143200,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,143100,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,143000,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,142900,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,142800,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,142700,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,142600,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,142500,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,142400,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,142300,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,142200,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,142100,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,142000,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,141900,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,141800,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,141700,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,141600,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,141500,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,141400,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,141300,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,141200,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,141100,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,141000,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,140900,59500373,2875,2875,2875,2875,0
|
|
|
|
|
20250314,140800,59500373,2875,2875,2875,2875,1
|
|
|
|
|
20250314,140700,59497498,2870,2875,2875,2870,710
|
|
|
|
|
20250314,140600,57456468,2885,2885,2885,2885,0
|
|
|
|
|
20250314,140500,57456468,2885,2885,2885,2885,0
|
|
|
|
|
20250314,140400,57456468,2885,2885,2885,2885,0
|
|
|
|
|
20250314,140300,57456468,2885,2885,2885,2885,0
|
|
|
|
|
20250314,140200,57456468,2885,2885,2885,2885,0
|
|
|
|
|
20250314,140100,57456468,2885,2880,2895,2880,52
|
|
|
|
|
20250314,140000,57306543,2880,2880,2880,2880,0
|
|
|
|
|
20250314,135900,57306543,2880,2880,2880,2880,20
|
|
|
|
|
20250314,135800,57248943,2875,2875,2875,2875,0
|
|
|
|
|
20250314,135700,57248943,2875,2875,2875,2875,0
|
|
|
|
|
20250314,135600,57248943,2875,2875,2875,2875,0
|
|
|
|
|
20250314,135500,57248943,2875,2875,2875,2875,1
|
|
|
|
|
20250314,135400,57246068,2880,2880,2880,2880,0
|
|
|
|
|
20250314,135300,57246068,2880,2880,2880,2880,0
|
|
|
|
|
20250314,135200,57246068,2880,2880,2880,2880,0
|
|
|
|
|
20250314,135100,57246068,2880,2880,2880,2880,10
|
|
|
|
|
20250314,135000,57217268,2875,2875,2875,2875,0
|
|
|
|
|
20250314,134900,57217268,2875,2875,2875,2875,0
|
|
|
|
|
20250314,134800,57217268,2875,2875,2875,2875,114
|
|
|
|
|
20250314,134700,56889518,2875,2875,2875,2875,0
|
|
|
|
|
20250314,134600,56889518,2875,2875,2875,2875,0
|
|
|
|
|
20250314,134500,56889518,2875,2875,2875,2875,0
|
|
|
|
|
20250314,134400,56889518,2875,2875,2875,2875,0
|
|
|
|
|
20250314,134300,56889518,2875,2875,2875,2875,0
|
|
|
|
|
20250314,134200,56889518,2875,2875,2875,2875,0
|
|
|
|
|
20250314,134100,56889518,2875,2875,2875,2875,1
|
|
|
|
|
20250314,134000,56886643,2875,2875,2875,2875,0
|
|
|
|
|
20250314,133900,56886643,2875,2875,2875,2875,0
|
|
|
|
|
20250314,133800,56886643,2875,2875,2875,2875,0
|
|
|
|
|
20250314,133700,56886643,2875,2875,2875,2875,0
|
|
|
|
|
20250314,133600,56886643,2875,2875,2875,2875,0
|
|
|
|
|
20250314,133500,56886643,2875,2875,2875,2875,0
|
|
|
|
|
20250314,133400,56886643,2875,2875,2875,2875,0
|
|
|
|
|
20250314,133300,56886643,2875,2875,2875,2875,0
|
|
|
|
|
20250314,133200,56886643,2875,2875,2875,2875,0
|
|
|
|
|
20250314,133100,56886643,2875,2875,2875,2875,0
|
|
|
|
|
20250314,133000,56886643,2875,2875,2875,2875,1
|
|
|
|
|
20250314,132900,56883768,2870,2870,2870,2870,30
|
|
|
|
|
20250314,132800,56797668,2865,2865,2865,2865,0
|
|
|
|
|
20250314,132700,56797668,2865,2865,2865,2865,0
|
|
|
|
|
20250314,132600,56797668,2865,2865,2865,2865,0
|
|
|
|
|
20250314,132500,56797668,2865,2865,2865,2865,0
|
|
|
|
|
20250314,132400,56797668,2865,2865,2865,2865,0
|
|
|
|
|
20250314,132300,56797668,2865,2865,2865,2865,0
|
|
|
|
|
20250314,132200,56797668,2865,2865,2865,2865,0
|
|
|
|
|
20250314,132100,56797668,2865,2865,2865,2865,0
|
|
|
|
|
20250314,132000,56797668,2865,2865,2865,2865,0
|
|
|
|
|
20250314,131900,56797668,2865,2865,2865,2865,0
|
|
|
|
|
20250314,131800,56797668,2865,2865,2865,2865,300
|
|
|
|
|
20250314,131700,55938168,2870,2875,2875,2870,18
|
|
|
|
|
20250314,131600,55886453,2880,2880,2880,2880,7
|
|
|
|
|
20250314,131500,55866293,2880,2880,2880,2880,0
|
|
|
|
|
20250314,131400,55866293,2880,2880,2880,2880,0
|
|
|
|
|
20250314,131300,55866293,2880,2880,2880,2880,0
|
|
|
|
|
20250314,131200,55866293,2880,2880,2880,2880,0
|
|
|
|
|
20250314,131100,55866293,2880,2875,2880,2875,800
|
|
|
|
|
20250314,131000,53562298,2875,2870,2880,2870,939
|
|
|
|
|
20250314,130900,50859783,2870,2865,2885,2865,280
|
|
|
|
|
20250314,130800,50053723,2870,2865,2870,2865,130
|
|
|
|
|
20250314,130700,49680628,2860,2885,2885,2860,3199
|
|
|
|
|
20250314,130600,40487583,2890,2890,2890,2890,0
|
|
|
|
|
20250314,130500,40487583,2890,2890,2890,2890,400
|
|
|
|
|
20250314,130400,39331583,2890,2860,2895,2860,3505
|
|
|
|
|
20250314,130300,29250298,2865,2865,2865,2865,0
|
|
|
|
|
20250314,130200,29250298,2865,2865,2865,2865,0
|
|
|
|
|
20250314,130100,29250298,2865,2865,2865,2865,0
|
|
|
|
|
20250314,130000,29250298,2865,2865,2865,2865,15
|
|
|
|
|
20250314,125900,29207323,2865,2860,2865,2860,273
|
|
|
|
|
20250314,125800,28425183,2865,2860,2865,2860,160
|
|
|
|
|
20250314,125700,27966983,2865,2860,2865,2860,320
|
|
|
|
|
20250314,125600,27050948,2860,2860,2860,2860,0
|
|
|
|
|
20250314,125500,27050948,2860,2860,2860,2860,0
|
|
|
|
|
20250314,125400,27050948,2860,2860,2860,2860,0
|
|
|
|
|
20250314,125300,27050948,2860,2860,2860,2860,0
|
|
|
|
|
20250314,125200,27050948,2860,2860,2860,2860,0
|
|
|
|
|
20250314,125100,27050948,2860,2860,2860,2860,0
|
|
|
|
|
20250314,125000,27050948,2860,2860,2860,2860,0
|
|
|
|
|
20250314,124900,27050948,2860,2860,2860,2860,0
|
|
|
|
|
20250314,124800,27050948,2860,2860,2860,2860,0
|
|
|
|
|
20250314,124700,27050948,2860,2860,2860,2860,0
|
|
|
|
|
20250314,124600,27050948,2860,2860,2860,2860,200
|
|
|
|
|
20250314,124500,26478948,2850,2850,2850,2850,0
|
|
|
|
|
20250314,124400,26478948,2850,2850,2850,2850,0
|
|
|
|
|
20250314,124300,26478948,2850,2850,2850,2850,0
|
|
|
|
|
20250314,124200,26478948,2850,2850,2850,2850,0
|
|
|
|
|
20250314,124100,26478948,2850,2850,2850,2850,0
|
|
|
|
|
20250314,124000,26478948,2850,2850,2850,2850,0
|
|
|
|
|
20250314,123900,26478948,2850,2850,2850,2850,0
|
|
|
|
|
20250314,123800,26478948,2850,2850,2850,2850,0
|
|
|
|
|
20250314,123700,26478948,2850,2850,2850,2850,0
|
|
|
|
|
20250314,123600,26478948,2850,2850,2850,2850,0
|
|
|
|
|
20250314,123500,26478948,2850,2850,2850,2850,0
|
|
|
|
|
20250314,123400,26478948,2850,2850,2850,2850,0
|
|
|
|
|
20250314,123300,26478948,2850,2850,2850,2850,200
|
|
|
|
|
20250314,123200,25908948,2850,2850,2850,2850,0
|
|
|
|
|
20250314,123100,25908948,2850,2850,2850,2850,0
|
|
|
|
|
20250314,123000,25908948,2850,2850,2850,2850,1
|
|
|
|
|
20250314,122900,25906098,2850,2850,2850,2850,0
|
|
|
|
|
20250314,122800,25906098,2850,2850,2850,2850,157
|
|
|
|
|
20250314,122700,25458648,2850,2850,2850,2850,0
|
|
|
|
|
20250314,122600,25458648,2850,2850,2850,2850,0
|
|
|
|
|
20250314,122500,25458648,2850,2850,2850,2850,0
|
|
|
|
|
20250314,122400,25458648,2850,2850,2850,2850,0
|
|
|
|
|
20250314,122300,25458648,2850,2850,2850,2850,0
|
|
|
|
|
20250314,122200,25458648,2850,2850,2850,2850,0
|
|
|
|
|
20250314,122100,25458648,2850,2850,2850,2850,0
|
|
|
|
|
20250314,122000,25458648,2850,2850,2850,2850,0
|
|
|
|
|
20250314,121900,25458648,2850,2850,2850,2850,0
|
|
|
|
|
20250314,121800,25458648,2850,2850,2850,2850,0
|
|
|
|
|
20250314,121700,25458648,2850,2850,2850,2850,0
|
|
|
|
|
20250314,121600,25458648,2850,2850,2850,2850,0
|
|
|
|
|
20250314,121500,25458648,2850,2850,2850,2850,0
|
|
|
|
|
20250314,121400,25458648,2850,2850,2850,2850,0
|
|
|
|
|
20250314,121300,25458648,2850,2850,2850,2850,0
|
|
|
|
|
20250314,121200,25458648,2850,2850,2850,2850,0
|
|
|
|
|
20250314,121100,25458648,2850,2850,2850,2850,0
|
|
|
|
|
20250314,121000,25458648,2850,2850,2850,2850,88
|
|
|
|
|
20250314,120900,25207848,2860,2860,2860,2860,0
|
|
|
|
|
20250314,120800,25207848,2860,2860,2860,2860,0
|
|
|
|
|
20250314,120700,25207848,2860,2860,2860,2860,0
|
|
|
|
|
20250314,120600,25207848,2860,2860,2860,2860,0
|
|
|
|
|
20250314,120500,25207848,2860,2860,2860,2860,0
|
|
|
|
|
20250314,120400,25207848,2860,2860,2860,2860,9
|
|
|
|
|
20250314,120300,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,120200,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,120100,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,120000,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,115900,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,115800,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,115700,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,115600,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,115500,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,115400,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,115300,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,115200,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,115100,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,115000,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,114900,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,114800,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,114700,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,114600,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,114500,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,114400,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,114300,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,114200,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,114100,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,114000,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,113900,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,113800,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,113700,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,113600,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,113500,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,113400,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,113300,25182108,2850,2850,2850,2850,0
|
|
|
|
|
20250314,113200,25182108,2850,2860,2860,2850,1264
|
|
|
|
|
20250314,113100,21574013,2870,2870,2870,2870,0
|
|
|
|
|
20250314,113000,21574013,2870,2870,2870,2870,0
|
|
|
|
|
20250314,112900,21574013,2870,2870,2870,2870,0
|
|
|
|
|
20250314,112800,21574013,2870,2870,2870,2870,0
|
|
|
|
|
20250314,112700,21574013,2870,2870,2870,2870,0
|
|
|
|
|
20250314,112600,21574013,2870,2870,2870,2870,0
|
|
|
|
|
20250314,112500,21574013,2870,2870,2870,2870,0
|
|
|
|
|
20250314,112400,21574013,2870,2870,2870,2870,0
|
|
|
|
|
20250314,112300,21574013,2870,2870,2870,2870,0
|
|
|
|
|
20250314,112200,21574013,2870,2870,2870,2870,0
|
|
|
|
|
20250314,112100,21574013,2870,2870,2870,2870,0
|
|
|
|
|
20250314,112000,21574013,2870,2870,2870,2870,0
|
|
|
|
|
20250314,111900,21574013,2870,2870,2870,2870,0
|
|
|
|
|
20250314,111800,21574013,2870,2870,2870,2870,0
|
|
|
|
|
20250314,111700,21574013,2870,2870,2870,2870,0
|
|
|
|
|
20250314,111600,21574013,2870,2870,2870,2870,5
|
|
|
|
|
20250314,111500,21559663,2870,2870,2870,2870,0
|
|
|
|
|
20250314,111400,21559663,2870,2870,2870,2870,0
|
|
|
|
|
20250314,111300,21559663,2870,2870,2870,2870,0
|
|
|
|
|
20250314,111200,21559663,2870,2870,2870,2870,100
|
|
|
|
|
20250314,111100,21272663,2870,2865,2870,2865,44
|
|
|
|
|
20250314,111000,21146598,2865,2865,2865,2860,283
|
|
|
|
|
20250314,110900,20336058,2865,2865,2865,2865,200
|
|
|
|
|
20250314,110800,19763058,2865,2865,2865,2865,0
|
|
|
|
|
20250314,110700,19763058,2865,2865,2865,2865,0
|
|
|
|
|
20250314,110600,19763058,2865,2865,2865,2865,0
|
|
|
|
|
20250314,110500,19763058,2865,2865,2865,2865,0
|
|
|
|
|
20250314,110400,19763058,2865,2865,2865,2865,0
|
|
|
|
|
20250314,110300,19763058,2865,2865,2865,2865,100
|
|
|
|
|
20250314,110200,19476558,2865,2865,2865,2865,0
|
|
|
|
|
20250314,110100,19476558,2865,2865,2865,2865,0
|
|
|
|
|
20250314,110000,19476558,2865,2865,2865,2865,0
|
|
|
|
|
20250314,105900,19476558,2865,2865,2865,2865,0
|
|
|
|
|
20250314,105800,19476558,2865,2865,2865,2865,0
|
|
|
|
|
20250314,105700,19476558,2865,2865,2865,2865,0
|
|
|
|
|
20250314,105600,19476558,2865,2865,2865,2865,1
|
|
|
|
|
20250314,105500,19473693,2862,2862,2862,2862,0
|
|
|
|
|
20250314,105400,19473693,2862,2860,2862,2860,320
|
|
|
|
|
20250314,105300,18557955,2865,2865,2865,2865,0
|
|
|
|
|
20250314,105200,18557955,2865,2865,2865,2865,0
|
|
|
|
|
20250314,105100,18557955,2865,2865,2865,2865,0
|
|
|
|
|
20250314,105000,18557955,2865,2865,2865,2865,0
|
|
|
|
|
20250314,104900,18557955,2865,2865,2865,2865,0
|
|
|
|
|
20250314,104800,18557955,2865,2855,2865,2855,2
|
|
|
|
|
20250314,104700,18552235,2850,2850,2850,2850,0
|
|
|
|
|
20250314,104600,18552235,2850,2850,2850,2850,0
|
|
|
|
|
20250314,104500,18552235,2850,2850,2850,2850,0
|
|
|
|
|
20250314,104400,18552235,2850,2850,2850,2850,0
|
|
|
|
|
20250314,104300,18552235,2850,2850,2850,2850,0
|
|
|
|
|
20250314,104200,18552235,2850,2850,2850,2850,47
|
|
|
|
|
20250314,104100,18418285,2850,2850,2850,2850,0
|
|
|
|
|
20250314,104000,18418285,2850,2850,2850,2850,2
|
|
|
|
|
20250314,103900,18412585,2850,2850,2850,2850,0
|
|
|
|
|
20250314,103800,18412585,2850,2850,2850,2850,0
|
|
|
|
|
20250314,103700,18412585,2850,2850,2850,2850,0
|
|
|
|
|
20250314,103600,18412585,2850,2850,2850,2850,45
|
|
|
|
|
20250314,103500,18284335,2850,2850,2850,2850,0
|
|
|
|
|
20250314,103400,18284335,2850,2850,2850,2850,0
|
|
|
|
|
20250314,103300,18284335,2850,2850,2850,2850,0
|
|
|
|
|
20250314,103200,18284335,2850,2850,2850,2850,0
|
|
|
|
|
20250314,103100,18284335,2850,2850,2850,2850,5
|
|
|
|
|
20250314,103000,18270085,2850,2845,2850,2845,370
|
|
|
|
|
20250314,102900,17217425,2845,2845,2845,2845,0
|
|
|
|
|
20250314,102800,17217425,2845,2845,2845,2845,0
|
|
|
|
|
20250314,102700,17217425,2845,2850,2850,2845,1008
|
|
|
|
|
20250314,102600,14349660,2850,2850,2850,2850,0
|
|
|
|
|
20250314,102500,14349660,2850,2850,2850,2850,51
|
|
|
|
|
20250314,102400,14204310,2860,2860,2860,2860,0
|
|
|
|
|
20250314,102300,14204310,2860,2860,2860,2860,0
|
|
|
|
|
20250314,102200,14204310,2860,2860,2860,2860,0
|
|
|
|
|
20250314,102100,14204310,2860,2860,2860,2860,0
|
|
|
|
|
20250314,102000,14204310,2860,2860,2860,2860,0
|
|
|
|
|
20250314,101900,14204310,2860,2860,2860,2860,1
|
|
|
|
|
20250314,101800,14201450,2860,2860,2860,2860,221
|
|
|
|
|
20250314,101700,13569390,2865,2855,2865,2855,1000
|
|
|
|
|
20250314,101600,10708940,2855,2855,2855,2855,0
|
|
|
|
|
20250314,101500,10708940,2855,2855,2855,2855,0
|
|
|
|
|
20250314,101400,10708940,2855,2855,2855,2855,10
|
|
|
|
|
20250314,101300,10680390,2855,2850,2855,2850,310
|
|
|
|
|
20250314,101200,9796885,2850,2850,2850,2850,464
|
|
|
|
|
20250314,101100,8474485,2860,2860,2860,2860,0
|
|
|
|
|
20250314,101000,8474485,2860,2860,2860,2860,0
|
|
|
|
|
20250314,100900,8474485,2860,2860,2860,2860,1
|
|
|
|
|
20250314,100800,8471625,2860,2860,2860,2860,1
|
|
|
|
|
20250314,100700,8468765,2860,2855,2860,2855,10
|
|
|
|
|
20250314,100600,8440205,2860,2860,2860,2860,0
|
|
|
|
|
20250314,100500,8440205,2860,2855,2860,2855,4
|
|
|
|
|
20250314,100400,8428780,2860,2860,2860,2860,0
|
|
|
|
|
20250314,100300,8428780,2860,2860,2860,2860,1
|
|
|
|
|
20250314,100200,8425920,2860,2860,2860,2860,0
|
|
|
|
|
20250314,100100,8425920,2860,2860,2860,2860,0
|
|
|
|
|
20250314,100000,8425920,2860,2855,2860,2855,51
|
|
|
|
|
20250314,095900,8280310,2860,2860,2860,2855,32
|
|
|
|
|
20250314,095800,8188940,2855,2855,2855,2855,0
|
|
|
|
|
20250314,095700,8188940,2855,2855,2855,2855,91
|
|
|
|
|
20250314,095600,7929135,2850,2850,2850,2850,0
|
|
|
|
|
20250314,095500,7929135,2850,2850,2850,2850,0
|
|
|
|
|
20250314,095400,7929135,2850,2850,2850,2850,0
|
|
|
|
|
20250314,095300,7929135,2850,2850,2850,2850,0
|
|
|
|
|
20250314,095200,7929135,2850,2850,2850,2850,0
|
|
|
|
|
20250314,095100,7929135,2850,2850,2850,2850,0
|
|
|
|
|
20250314,095000,7929135,2850,2850,2850,2850,0
|
|
|
|
|
20250314,094900,7929135,2850,2850,2850,2850,0
|
|
|
|
|
20250314,094800,7929135,2850,2850,2850,2850,0
|
|
|
|
|
20250314,094700,7929135,2850,2850,2850,2850,1481
|
|
|
|
|
20250314,094600,3708285,2850,2850,2850,2850,299
|
|
|
|
|
20250314,094500,2856135,2850,2850,2850,2850,502
|
|
|
|
|
20250314,094400,1425435,2850,2850,2850,2850,0
|
|
|
|
|
20250314,094300,1425435,2850,2850,2850,2850,2
|
|
|
|
|
20250314,094200,1419735,2850,2850,2850,2850,0
|
|
|
|
|
20250314,094100,1419735,2850,2850,2850,2850,5
|
|
|
|
|
20250314,094000,1405485,2845,2845,2845,2845,0
|
|
|
|
|
20250314,093900,1405485,2845,2845,2845,2845,1
|
|
|
|
|
20250314,093800,1402640,2850,2850,2850,2850,1
|
|
|
|
|
20250314,093700,1399790,2850,2850,2850,2850,310
|
|
|
|
|
20250314,093600,516290,2860,2860,2860,2860,0
|
|
|
|
|
20250314,093500,516290,2860,2860,2860,2860,1
|
|
|
|
|
20250314,093400,513430,2860,2860,2860,2860,0
|
|
|
|
|
20250314,093300,513430,2860,2860,2860,2860,0
|
|
|
|
|
20250314,093200,513430,2860,2860,2860,2860,0
|
|
|
|
|
20250314,093100,513430,2860,2860,2860,2860,1
|
|
|
|
|
20250314,093000,510570,2860,2860,2860,2860,0
|
|
|
|
|
20250314,092900,510570,2860,2860,2860,2860,10
|
|
|
|
|
20250314,092800,481970,2860,2860,2860,2860,0
|
|
|
|
|
20250314,092700,481970,2860,2860,2860,2860,0
|
|
|
|
|
20250314,092600,481970,2860,2860,2860,2860,0
|
|
|
|
|
20250314,092500,481970,2860,2860,2860,2860,1
|
|
|
|
|
20250314,092400,479110,2855,2855,2855,2855,13
|
|
|
|
|
20250314,092300,441995,2850,2850,2850,2850,0
|
|
|
|
|
20250314,092200,441995,2850,2855,2855,2850,139
|
|
|
|
|
20250314,092100,45835,2865,2865,2865,2865,0
|
|
|
|
|
20250314,092000,45835,2865,2865,2865,2865,0
|
|
|
|
|
20250314,091900,45835,2865,2865,2865,2865,0
|
|
|
|
|
20250314,091800,45835,2865,2865,2865,2865,0
|
|
|
|
|
20250314,091700,45835,2865,2865,2865,2865,0
|
|
|
|
|
20250314,091600,45835,2865,2865,2865,2865,0
|
|
|
|
|
20250314,091500,45835,2865,2865,2865,2865,0
|
|
|
|
|
20250314,091400,45835,2865,2865,2865,2865,0
|
|
|
|
|
20250314,091300,45835,2865,2865,2865,2865,0
|
|
|
|
|
20250314,091200,45835,2865,2865,2865,2865,0
|
|
|
|
|
20250314,091100,45835,2865,2865,2865,2865,0
|
|
|
|
|
20250314,091000,45835,2865,2865,2865,2865,7
|
|
|
|
|
20250314,090900,25780,2865,2865,2865,2865,0
|
|
|
|
|
20250314,090800,25780,2865,2865,2865,2865,0
|
|
|
|
|
20250314,090700,25780,2865,2865,2865,2865,0
|
|
|
|
|
20250314,090600,25780,2865,2865,2865,2865,0
|
|
|
|
|
20250314,090500,25780,2865,2865,2865,2865,0
|
|
|
|
|
20250314,090400,25780,2865,2865,2865,2865,0
|
|
|
|
|
20250314,090300,25780,2865,2865,2865,2865,0
|
|
|
|
|
20250314,090200,25780,2865,2865,2865,2865,1
|
|
|
|
|
20250314,090100,22915,2860,2860,2860,2860,1
|
|
|
|
|
20250314,090000,20055,2865,2865,2865,2865,7
|