Update 2025-03-14 3452 candle_min

This commit is contained in:
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions

View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,185900,69339638,2885,2885,2885,2885,307
20250314,185800,69339638,2885,2885,2885,2885,0
20250314,185700,69339638,2885,2885,2885,2885,0
20250314,185600,69339638,2885,2885,2885,2885,0
20250314,185500,69339638,2885,2885,2885,2885,0
20250314,185400,69339638,2885,2885,2885,2885,0
20250314,185300,69339638,2885,2885,2885,2885,0
20250314,185200,69339638,2885,2885,2885,2885,0
20250314,185100,69339638,2885,2885,2885,2885,0
20250314,185000,69339638,2885,2885,2885,2885,0
20250314,184900,69339638,2885,2885,2885,2885,0
20250314,184800,69339638,2885,2885,2885,2885,0
20250314,184700,69339638,2885,2885,2885,2885,0
20250314,184600,69339638,2885,2885,2885,2885,0
20250314,184500,69339638,2885,2885,2885,2885,0
20250314,184400,69339638,2885,2885,2885,2885,0
20250314,184300,69339638,2885,2885,2885,2885,0
20250314,184200,69339638,2885,2885,2885,2885,0
20250314,184100,69339638,2885,2885,2885,2885,0
20250314,184000,69339638,2885,2885,2885,2885,0
20250314,183900,69339638,2885,2885,2885,2885,0
20250314,183800,69339638,2885,2885,2885,2885,0
20250314,183700,69339638,2885,2885,2885,2885,0
20250314,183600,69339638,2885,2885,2885,2885,0
20250314,183500,69339638,2885,2885,2885,2885,0
20250314,183400,69339638,2885,2885,2885,2885,0
20250314,183300,69339638,2885,2885,2885,2885,0
20250314,183200,69339638,2885,2885,2885,2885,0
20250314,183100,69339638,2885,2885,2885,2885,0
20250314,183000,69339638,2885,2885,2885,2885,0
20250314,182900,69339638,2885,2885,2885,2885,307
20250314,182800,69339638,2885,2885,2885,2885,0
20250314,182700,69339638,2885,2885,2885,2885,0
20250314,182600,69339638,2885,2885,2885,2885,0
20250314,182500,69339638,2885,2885,2885,2885,0
20250314,182400,69339638,2885,2885,2885,2885,0
20250314,182300,69339638,2885,2885,2885,2885,0
20250314,182200,69339638,2885,2885,2885,2885,0
20250314,182100,69339638,2885,2885,2885,2885,0
20250314,182000,69339638,2885,2885,2885,2885,0
20250314,181900,69339638,2885,2885,2885,2885,0
20250314,181800,69339638,2885,2885,2885,2885,0
20250314,181700,69339638,2885,2885,2885,2885,0
20250314,181600,69339638,2885,2885,2885,2885,0
20250314,181500,69339638,2885,2885,2885,2885,0
20250314,181400,69339638,2885,2885,2885,2885,0
20250314,181300,69339638,2885,2885,2885,2885,0
20250314,181200,69339638,2885,2885,2885,2885,0
20250314,181100,69339638,2885,2885,2885,2885,0
20250314,181000,69339638,2885,2885,2885,2885,0
20250314,180900,69339638,2885,2885,2885,2885,0
20250314,180800,69339638,2885,2885,2885,2885,0
20250314,180700,69339638,2885,2885,2885,2885,0
20250314,180600,69339638,2885,2885,2885,2885,0
20250314,180500,69339638,2885,2885,2885,2885,0
20250314,180400,69339638,2885,2885,2885,2885,0
20250314,180300,69339638,2885,2885,2885,2885,0
20250314,180200,69339638,2885,2885,2885,2885,0
20250314,180100,69339638,2885,2885,2885,2885,0
20250314,180000,69339638,2885,2885,2885,2885,0
20250314,175900,69339638,2885,2885,2885,2885,307
20250314,175800,69339638,2885,2885,2885,2885,0
20250314,175700,69339638,2885,2885,2885,2885,0
20250314,175600,69339638,2885,2885,2885,2885,0
20250314,175500,69339638,2885,2885,2885,2885,0
20250314,175400,69339638,2885,2885,2885,2885,0
20250314,175300,69339638,2885,2885,2885,2885,0
20250314,175200,69339638,2885,2885,2885,2885,0
20250314,175100,69339638,2885,2885,2885,2885,0
20250314,175000,69339638,2885,2885,2885,2885,0
20250314,174900,69339638,2885,2885,2885,2885,0
20250314,174800,69339638,2885,2885,2885,2885,0
20250314,174700,69339638,2885,2885,2885,2885,0
20250314,174600,69339638,2885,2885,2885,2885,0
20250314,174500,69339638,2885,2885,2885,2885,0
20250314,174400,69339638,2885,2885,2885,2885,0
20250314,174300,69339638,2885,2885,2885,2885,0
20250314,174200,69339638,2885,2885,2885,2885,0
20250314,174100,69339638,2885,2885,2885,2885,0
20250314,174000,69339638,2885,2885,2885,2885,0
20250314,173900,69339638,2885,2885,2885,2885,0
20250314,173800,69339638,2885,2885,2885,2885,0
20250314,173700,69339638,2885,2885,2885,2885,0
20250314,173600,69339638,2885,2885,2885,2885,0
20250314,173500,69339638,2885,2885,2885,2885,0
20250314,173400,69339638,2885,2885,2885,2885,0
20250314,173300,69339638,2885,2885,2885,2885,0
20250314,173200,69339638,2885,2885,2885,2885,0
20250314,173100,69339638,2885,2885,2885,2885,0
20250314,173000,69339638,2885,2885,2885,2885,0
20250314,172900,69339638,2885,2885,2885,2885,307
20250314,172800,69339638,2885,2885,2885,2885,0
20250314,172700,69339638,2885,2885,2885,2885,0
20250314,172600,69339638,2885,2885,2885,2885,0
20250314,172500,69339638,2885,2885,2885,2885,0
20250314,172400,69339638,2885,2885,2885,2885,0
20250314,172300,69339638,2885,2885,2885,2885,0
20250314,172200,69339638,2885,2885,2885,2885,0
20250314,172100,69339638,2885,2885,2885,2885,0
20250314,172000,69339638,2885,2885,2885,2885,0
20250314,171900,69339638,2885,2885,2885,2885,0
20250314,171800,69339638,2885,2885,2885,2885,0
20250314,171700,69339638,2885,2885,2885,2885,0
20250314,171600,69339638,2885,2885,2885,2885,0
20250314,171500,69339638,2885,2885,2885,2885,0
20250314,171400,69339638,2885,2885,2885,2885,0
20250314,171300,69339638,2885,2885,2885,2885,0
20250314,171200,69339638,2885,2885,2885,2885,0
20250314,171100,69339638,2885,2885,2885,2885,0
20250314,171000,69339638,2885,2885,2885,2885,0
20250314,170900,69339638,2885,2885,2885,2885,0
20250314,170800,69339638,2885,2885,2885,2885,0
20250314,170700,69339638,2885,2885,2885,2885,0
20250314,170600,69339638,2885,2885,2885,2885,0
20250314,170500,69339638,2885,2885,2885,2885,0
20250314,170400,69339638,2885,2885,2885,2885,0
20250314,170300,69339638,2885,2885,2885,2885,0
20250314,170200,69339638,2885,2885,2885,2885,0
20250314,170100,69339638,2885,2885,2885,2885,0
20250314,170000,69339638,2885,2885,2885,2885,0
20250314,165900,69339638,2885,2885,2885,2885,307
20250314,165800,69339638,2885,2885,2885,2885,0
20250314,165700,69339638,2885,2885,2885,2885,0
20250314,165600,69339638,2885,2885,2885,2885,0
20250314,165500,69339638,2885,2885,2885,2885,0
20250314,165400,69339638,2885,2885,2885,2885,0
20250314,165300,69339638,2885,2885,2885,2885,0
20250314,165200,69339638,2885,2885,2885,2885,0
20250314,165100,69339638,2885,2885,2885,2885,0
20250314,165000,69339638,2885,2885,2885,2885,0
20250314,164900,69339638,2885,2885,2885,2885,0
20250314,164800,69339638,2885,2885,2885,2885,0
20250314,164700,69339638,2885,2885,2885,2885,0
20250314,164600,69339638,2885,2885,2885,2885,0
20250314,164500,69339638,2885,2885,2885,2885,0
20250314,164400,69339638,2885,2885,2885,2885,0
20250314,164300,69339638,2885,2885,2885,2885,0
20250314,164200,69339638,2885,2885,2885,2885,0
20250314,164100,69339638,2885,2885,2885,2885,0
20250314,164000,69339638,2885,2885,2885,2885,0
20250314,163900,69339638,2885,2885,2885,2885,0
20250314,163800,69339638,2885,2885,2885,2885,0
20250314,163700,69339638,2885,2885,2885,2885,0
20250314,163600,69339638,2885,2885,2885,2885,0
20250314,163500,69339638,2885,2885,2885,2885,0
20250314,163400,69339638,2885,2885,2885,2885,0
20250314,163300,69339638,2885,2885,2885,2885,0
20250314,163200,69339638,2885,2885,2885,2885,0
20250314,163100,69339638,2885,2885,2885,2885,0
20250314,163000,69339638,2885,2885,2885,2885,0
20250314,162900,69339638,2885,2885,2885,2885,307
20250314,162800,69339638,2885,2885,2885,2885,0
20250314,162700,69339638,2885,2885,2885,2885,0
20250314,162600,69339638,2885,2885,2885,2885,0
20250314,162500,69339638,2885,2885,2885,2885,0
20250314,162400,69339638,2885,2885,2885,2885,0
20250314,162300,69339638,2885,2885,2885,2885,0
20250314,162200,69339638,2885,2885,2885,2885,0
20250314,162100,69339638,2885,2885,2885,2885,0
20250314,162000,69339638,2885,2885,2885,2885,0
20250314,161900,69339638,2885,2885,2885,2885,0
20250314,161800,69339638,2885,2885,2885,2885,0
20250314,161700,69339638,2885,2885,2885,2885,0
20250314,161600,69339638,2885,2885,2885,2885,0
20250314,161500,69339638,2885,2885,2885,2885,0
20250314,161400,69339638,2885,2885,2885,2885,0
20250314,161300,69339638,2885,2885,2885,2885,0
20250314,161200,69339638,2885,2885,2885,2885,0
20250314,161100,69339638,2885,2885,2885,2885,0
20250314,161000,69339638,2885,2885,2885,2885,0
20250314,160900,69339638,2885,2885,2885,2885,0
20250314,160800,69339638,2885,2885,2885,2885,0
20250314,160700,69339638,2885,2885,2885,2885,0
20250314,160600,69339638,2885,2885,2885,2885,0
20250314,160500,69339638,2885,2885,2885,2885,0
20250314,160400,69339638,2885,2885,2885,2885,0
20250314,160300,69339638,2885,2885,2885,2885,0
20250314,160200,69339638,2885,2885,2885,2885,0
20250314,160100,69339638,2885,2885,2885,2885,0
20250314,160000,69339638,2885,2885,2885,2885,0
20250314,155900,69339638,2885,2885,2885,2885,307
20250314,155800,69339638,2885,2885,2885,2885,0
20250314,155700,69339638,2885,2885,2885,2885,0
20250314,155600,69339638,2885,2885,2885,2885,0
20250314,155500,69339638,2885,2885,2885,2885,0
20250314,155400,69339638,2885,2885,2885,2885,0
20250314,155300,69339638,2885,2885,2885,2885,0
20250314,155200,69339638,2885,2885,2885,2885,0
20250314,155100,69339638,2885,2885,2885,2885,0
20250314,155000,69339638,2885,2885,2885,2885,0
20250314,154900,69339638,2885,2885,2885,2885,0
20250314,154800,69339638,2885,2885,2885,2885,0
20250314,154700,69339638,2885,2885,2885,2885,0
20250314,154600,69339638,2885,2885,2885,2885,0
20250314,154500,69339638,2885,2885,2885,2885,0
20250314,154400,69339638,2885,2885,2885,2885,0
20250314,154300,69339638,2885,2885,2885,2885,0
20250314,154200,69339638,2885,2885,2885,2885,0
20250314,154100,69339638,2885,2885,2885,2885,0
20250314,154000,69339638,2885,2885,2885,2885,0
20250314,153900,69339638,2885,2885,2885,2885,0
20250314,153800,69339638,2885,2885,2885,2885,0
20250314,153700,69339638,2885,2885,2885,2885,0
20250314,153600,69339638,2885,2885,2885,2885,0
20250314,153500,69339638,2885,2885,2885,2885,0
20250314,153400,69339638,2885,2885,2885,2885,0
20250314,153300,69339638,2885,2885,2885,2885,0
20250314,153200,69339638,2885,2885,2885,2885,0
20250314,153100,69339638,2885,2885,2885,2885,0
20250314,153000,69339638,2885,2885,2885,2885,307
20250314,152900,68453943,2885,2885,2885,2885,0
20250314,152800,68453943,2885,2885,2885,2885,0
20250314,152700,68453943,2885,2885,2885,2885,0
20250314,152600,68453943,2885,2885,2885,2885,0
20250314,152500,68453943,2885,2885,2885,2885,0
20250314,152400,68453943,2885,2885,2885,2885,0
20250314,152300,68453943,2885,2885,2885,2885,0
20250314,152200,68453943,2885,2885,2885,2885,0
20250314,152100,68453943,2885,2885,2885,2885,0
20250314,152000,68453943,2885,2885,2885,2885,0
20250314,151900,68453943,2885,2885,2885,2885,0
20250314,151800,68453943,2885,2885,2885,2885,0
20250314,151700,68453943,2885,2885,2885,2885,1
20250314,151600,68451058,2880,2880,2880,2880,0
20250314,151500,68451058,2880,2880,2880,2880,0
20250314,151400,68451058,2880,2880,2880,2880,0
20250314,151300,68451058,2880,2865,2880,2865,100
20250314,151200,68163753,2865,2860,2865,2860,261
20250314,151100,67417288,2865,2865,2865,2865,0
20250314,151000,67417288,2865,2865,2865,2865,1
20250314,150900,67414423,2865,2865,2865,2865,155
20250314,150800,66970348,2865,2865,2865,2865,24
20250314,150700,66901588,2870,2870,2870,2870,0
20250314,150600,66901588,2870,2870,2870,2870,0
20250314,150500,66901588,2870,2870,2870,2870,0
20250314,150400,66901588,2870,2870,2870,2870,0
20250314,150300,66901588,2870,2870,2870,2870,0
20250314,150200,66901588,2870,2870,2870,2870,0
20250314,150100,66901588,2870,2865,2870,2865,2354
20250314,150000,60156643,2865,2865,2865,2865,1
20250314,145900,60153778,2865,2865,2865,2865,0
20250314,145800,60153778,2865,2865,2865,2865,0
20250314,145700,60153778,2865,2865,2865,2865,0
20250314,145600,60153778,2865,2865,2865,2865,0
20250314,145500,60153778,2865,2865,2865,2865,0
20250314,145400,60153778,2865,2865,2865,2865,0
20250314,145300,60153778,2865,2865,2865,2865,0
20250314,145200,60153778,2865,2865,2865,2865,55
20250314,145100,59996203,2865,2865,2865,2865,0
20250314,145000,59996203,2865,2865,2865,2865,0
20250314,144900,59996203,2865,2865,2865,2865,0
20250314,144800,59996203,2865,2865,2865,2865,0
20250314,144700,59996203,2865,2865,2865,2865,0
20250314,144600,59996203,2865,2865,2865,2865,0
20250314,144500,59996203,2865,2865,2865,2865,135
20250314,144400,59609428,2865,2865,2865,2865,0
20250314,144300,59609428,2865,2865,2865,2865,0
20250314,144200,59609428,2865,2865,2865,2865,1
20250314,144100,59606563,2870,2870,2870,2870,37
20250314,144000,59500373,2875,2875,2875,2875,0
20250314,143900,59500373,2875,2875,2875,2875,0
20250314,143800,59500373,2875,2875,2875,2875,0
20250314,143700,59500373,2875,2875,2875,2875,0
20250314,143600,59500373,2875,2875,2875,2875,0
20250314,143500,59500373,2875,2875,2875,2875,0
20250314,143400,59500373,2875,2875,2875,2875,0
20250314,143300,59500373,2875,2875,2875,2875,0
20250314,143200,59500373,2875,2875,2875,2875,0
20250314,143100,59500373,2875,2875,2875,2875,0
20250314,143000,59500373,2875,2875,2875,2875,0
20250314,142900,59500373,2875,2875,2875,2875,0
20250314,142800,59500373,2875,2875,2875,2875,0
20250314,142700,59500373,2875,2875,2875,2875,0
20250314,142600,59500373,2875,2875,2875,2875,0
20250314,142500,59500373,2875,2875,2875,2875,0
20250314,142400,59500373,2875,2875,2875,2875,0
20250314,142300,59500373,2875,2875,2875,2875,0
20250314,142200,59500373,2875,2875,2875,2875,0
20250314,142100,59500373,2875,2875,2875,2875,0
20250314,142000,59500373,2875,2875,2875,2875,0
20250314,141900,59500373,2875,2875,2875,2875,0
20250314,141800,59500373,2875,2875,2875,2875,0
20250314,141700,59500373,2875,2875,2875,2875,0
20250314,141600,59500373,2875,2875,2875,2875,0
20250314,141500,59500373,2875,2875,2875,2875,0
20250314,141400,59500373,2875,2875,2875,2875,0
20250314,141300,59500373,2875,2875,2875,2875,0
20250314,141200,59500373,2875,2875,2875,2875,0
20250314,141100,59500373,2875,2875,2875,2875,0
20250314,141000,59500373,2875,2875,2875,2875,0
20250314,140900,59500373,2875,2875,2875,2875,0
20250314,140800,59500373,2875,2875,2875,2875,1
20250314,140700,59497498,2870,2875,2875,2870,710
20250314,140600,57456468,2885,2885,2885,2885,0
20250314,140500,57456468,2885,2885,2885,2885,0
20250314,140400,57456468,2885,2885,2885,2885,0
20250314,140300,57456468,2885,2885,2885,2885,0
20250314,140200,57456468,2885,2885,2885,2885,0
20250314,140100,57456468,2885,2880,2895,2880,52
20250314,140000,57306543,2880,2880,2880,2880,0
20250314,135900,57306543,2880,2880,2880,2880,20
20250314,135800,57248943,2875,2875,2875,2875,0
20250314,135700,57248943,2875,2875,2875,2875,0
20250314,135600,57248943,2875,2875,2875,2875,0
20250314,135500,57248943,2875,2875,2875,2875,1
20250314,135400,57246068,2880,2880,2880,2880,0
20250314,135300,57246068,2880,2880,2880,2880,0
20250314,135200,57246068,2880,2880,2880,2880,0
20250314,135100,57246068,2880,2880,2880,2880,10
20250314,135000,57217268,2875,2875,2875,2875,0
20250314,134900,57217268,2875,2875,2875,2875,0
20250314,134800,57217268,2875,2875,2875,2875,114
20250314,134700,56889518,2875,2875,2875,2875,0
20250314,134600,56889518,2875,2875,2875,2875,0
20250314,134500,56889518,2875,2875,2875,2875,0
20250314,134400,56889518,2875,2875,2875,2875,0
20250314,134300,56889518,2875,2875,2875,2875,0
20250314,134200,56889518,2875,2875,2875,2875,0
20250314,134100,56889518,2875,2875,2875,2875,1
20250314,134000,56886643,2875,2875,2875,2875,0
20250314,133900,56886643,2875,2875,2875,2875,0
20250314,133800,56886643,2875,2875,2875,2875,0
20250314,133700,56886643,2875,2875,2875,2875,0
20250314,133600,56886643,2875,2875,2875,2875,0
20250314,133500,56886643,2875,2875,2875,2875,0
20250314,133400,56886643,2875,2875,2875,2875,0
20250314,133300,56886643,2875,2875,2875,2875,0
20250314,133200,56886643,2875,2875,2875,2875,0
20250314,133100,56886643,2875,2875,2875,2875,0
20250314,133000,56886643,2875,2875,2875,2875,1
20250314,132900,56883768,2870,2870,2870,2870,30
20250314,132800,56797668,2865,2865,2865,2865,0
20250314,132700,56797668,2865,2865,2865,2865,0
20250314,132600,56797668,2865,2865,2865,2865,0
20250314,132500,56797668,2865,2865,2865,2865,0
20250314,132400,56797668,2865,2865,2865,2865,0
20250314,132300,56797668,2865,2865,2865,2865,0
20250314,132200,56797668,2865,2865,2865,2865,0
20250314,132100,56797668,2865,2865,2865,2865,0
20250314,132000,56797668,2865,2865,2865,2865,0
20250314,131900,56797668,2865,2865,2865,2865,0
20250314,131800,56797668,2865,2865,2865,2865,300
20250314,131700,55938168,2870,2875,2875,2870,18
20250314,131600,55886453,2880,2880,2880,2880,7
20250314,131500,55866293,2880,2880,2880,2880,0
20250314,131400,55866293,2880,2880,2880,2880,0
20250314,131300,55866293,2880,2880,2880,2880,0
20250314,131200,55866293,2880,2880,2880,2880,0
20250314,131100,55866293,2880,2875,2880,2875,800
20250314,131000,53562298,2875,2870,2880,2870,939
20250314,130900,50859783,2870,2865,2885,2865,280
20250314,130800,50053723,2870,2865,2870,2865,130
20250314,130700,49680628,2860,2885,2885,2860,3199
20250314,130600,40487583,2890,2890,2890,2890,0
20250314,130500,40487583,2890,2890,2890,2890,400
20250314,130400,39331583,2890,2860,2895,2860,3505
20250314,130300,29250298,2865,2865,2865,2865,0
20250314,130200,29250298,2865,2865,2865,2865,0
20250314,130100,29250298,2865,2865,2865,2865,0
20250314,130000,29250298,2865,2865,2865,2865,15
20250314,125900,29207323,2865,2860,2865,2860,273
20250314,125800,28425183,2865,2860,2865,2860,160
20250314,125700,27966983,2865,2860,2865,2860,320
20250314,125600,27050948,2860,2860,2860,2860,0
20250314,125500,27050948,2860,2860,2860,2860,0
20250314,125400,27050948,2860,2860,2860,2860,0
20250314,125300,27050948,2860,2860,2860,2860,0
20250314,125200,27050948,2860,2860,2860,2860,0
20250314,125100,27050948,2860,2860,2860,2860,0
20250314,125000,27050948,2860,2860,2860,2860,0
20250314,124900,27050948,2860,2860,2860,2860,0
20250314,124800,27050948,2860,2860,2860,2860,0
20250314,124700,27050948,2860,2860,2860,2860,0
20250314,124600,27050948,2860,2860,2860,2860,200
20250314,124500,26478948,2850,2850,2850,2850,0
20250314,124400,26478948,2850,2850,2850,2850,0
20250314,124300,26478948,2850,2850,2850,2850,0
20250314,124200,26478948,2850,2850,2850,2850,0
20250314,124100,26478948,2850,2850,2850,2850,0
20250314,124000,26478948,2850,2850,2850,2850,0
20250314,123900,26478948,2850,2850,2850,2850,0
20250314,123800,26478948,2850,2850,2850,2850,0
20250314,123700,26478948,2850,2850,2850,2850,0
20250314,123600,26478948,2850,2850,2850,2850,0
20250314,123500,26478948,2850,2850,2850,2850,0
20250314,123400,26478948,2850,2850,2850,2850,0
20250314,123300,26478948,2850,2850,2850,2850,200
20250314,123200,25908948,2850,2850,2850,2850,0
20250314,123100,25908948,2850,2850,2850,2850,0
20250314,123000,25908948,2850,2850,2850,2850,1
20250314,122900,25906098,2850,2850,2850,2850,0
20250314,122800,25906098,2850,2850,2850,2850,157
20250314,122700,25458648,2850,2850,2850,2850,0
20250314,122600,25458648,2850,2850,2850,2850,0
20250314,122500,25458648,2850,2850,2850,2850,0
20250314,122400,25458648,2850,2850,2850,2850,0
20250314,122300,25458648,2850,2850,2850,2850,0
20250314,122200,25458648,2850,2850,2850,2850,0
20250314,122100,25458648,2850,2850,2850,2850,0
20250314,122000,25458648,2850,2850,2850,2850,0
20250314,121900,25458648,2850,2850,2850,2850,0
20250314,121800,25458648,2850,2850,2850,2850,0
20250314,121700,25458648,2850,2850,2850,2850,0
20250314,121600,25458648,2850,2850,2850,2850,0
20250314,121500,25458648,2850,2850,2850,2850,0
20250314,121400,25458648,2850,2850,2850,2850,0
20250314,121300,25458648,2850,2850,2850,2850,0
20250314,121200,25458648,2850,2850,2850,2850,0
20250314,121100,25458648,2850,2850,2850,2850,0
20250314,121000,25458648,2850,2850,2850,2850,88
20250314,120900,25207848,2860,2860,2860,2860,0
20250314,120800,25207848,2860,2860,2860,2860,0
20250314,120700,25207848,2860,2860,2860,2860,0
20250314,120600,25207848,2860,2860,2860,2860,0
20250314,120500,25207848,2860,2860,2860,2860,0
20250314,120400,25207848,2860,2860,2860,2860,9
20250314,120300,25182108,2850,2850,2850,2850,0
20250314,120200,25182108,2850,2850,2850,2850,0
20250314,120100,25182108,2850,2850,2850,2850,0
20250314,120000,25182108,2850,2850,2850,2850,0
20250314,115900,25182108,2850,2850,2850,2850,0
20250314,115800,25182108,2850,2850,2850,2850,0
20250314,115700,25182108,2850,2850,2850,2850,0
20250314,115600,25182108,2850,2850,2850,2850,0
20250314,115500,25182108,2850,2850,2850,2850,0
20250314,115400,25182108,2850,2850,2850,2850,0
20250314,115300,25182108,2850,2850,2850,2850,0
20250314,115200,25182108,2850,2850,2850,2850,0
20250314,115100,25182108,2850,2850,2850,2850,0
20250314,115000,25182108,2850,2850,2850,2850,0
20250314,114900,25182108,2850,2850,2850,2850,0
20250314,114800,25182108,2850,2850,2850,2850,0
20250314,114700,25182108,2850,2850,2850,2850,0
20250314,114600,25182108,2850,2850,2850,2850,0
20250314,114500,25182108,2850,2850,2850,2850,0
20250314,114400,25182108,2850,2850,2850,2850,0
20250314,114300,25182108,2850,2850,2850,2850,0
20250314,114200,25182108,2850,2850,2850,2850,0
20250314,114100,25182108,2850,2850,2850,2850,0
20250314,114000,25182108,2850,2850,2850,2850,0
20250314,113900,25182108,2850,2850,2850,2850,0
20250314,113800,25182108,2850,2850,2850,2850,0
20250314,113700,25182108,2850,2850,2850,2850,0
20250314,113600,25182108,2850,2850,2850,2850,0
20250314,113500,25182108,2850,2850,2850,2850,0
20250314,113400,25182108,2850,2850,2850,2850,0
20250314,113300,25182108,2850,2850,2850,2850,0
20250314,113200,25182108,2850,2860,2860,2850,1264
20250314,113100,21574013,2870,2870,2870,2870,0
20250314,113000,21574013,2870,2870,2870,2870,0
20250314,112900,21574013,2870,2870,2870,2870,0
20250314,112800,21574013,2870,2870,2870,2870,0
20250314,112700,21574013,2870,2870,2870,2870,0
20250314,112600,21574013,2870,2870,2870,2870,0
20250314,112500,21574013,2870,2870,2870,2870,0
20250314,112400,21574013,2870,2870,2870,2870,0
20250314,112300,21574013,2870,2870,2870,2870,0
20250314,112200,21574013,2870,2870,2870,2870,0
20250314,112100,21574013,2870,2870,2870,2870,0
20250314,112000,21574013,2870,2870,2870,2870,0
20250314,111900,21574013,2870,2870,2870,2870,0
20250314,111800,21574013,2870,2870,2870,2870,0
20250314,111700,21574013,2870,2870,2870,2870,0
20250314,111600,21574013,2870,2870,2870,2870,5
20250314,111500,21559663,2870,2870,2870,2870,0
20250314,111400,21559663,2870,2870,2870,2870,0
20250314,111300,21559663,2870,2870,2870,2870,0
20250314,111200,21559663,2870,2870,2870,2870,100
20250314,111100,21272663,2870,2865,2870,2865,44
20250314,111000,21146598,2865,2865,2865,2860,283
20250314,110900,20336058,2865,2865,2865,2865,200
20250314,110800,19763058,2865,2865,2865,2865,0
20250314,110700,19763058,2865,2865,2865,2865,0
20250314,110600,19763058,2865,2865,2865,2865,0
20250314,110500,19763058,2865,2865,2865,2865,0
20250314,110400,19763058,2865,2865,2865,2865,0
20250314,110300,19763058,2865,2865,2865,2865,100
20250314,110200,19476558,2865,2865,2865,2865,0
20250314,110100,19476558,2865,2865,2865,2865,0
20250314,110000,19476558,2865,2865,2865,2865,0
20250314,105900,19476558,2865,2865,2865,2865,0
20250314,105800,19476558,2865,2865,2865,2865,0
20250314,105700,19476558,2865,2865,2865,2865,0
20250314,105600,19476558,2865,2865,2865,2865,1
20250314,105500,19473693,2862,2862,2862,2862,0
20250314,105400,19473693,2862,2860,2862,2860,320
20250314,105300,18557955,2865,2865,2865,2865,0
20250314,105200,18557955,2865,2865,2865,2865,0
20250314,105100,18557955,2865,2865,2865,2865,0
20250314,105000,18557955,2865,2865,2865,2865,0
20250314,104900,18557955,2865,2865,2865,2865,0
20250314,104800,18557955,2865,2855,2865,2855,2
20250314,104700,18552235,2850,2850,2850,2850,0
20250314,104600,18552235,2850,2850,2850,2850,0
20250314,104500,18552235,2850,2850,2850,2850,0
20250314,104400,18552235,2850,2850,2850,2850,0
20250314,104300,18552235,2850,2850,2850,2850,0
20250314,104200,18552235,2850,2850,2850,2850,47
20250314,104100,18418285,2850,2850,2850,2850,0
20250314,104000,18418285,2850,2850,2850,2850,2
20250314,103900,18412585,2850,2850,2850,2850,0
20250314,103800,18412585,2850,2850,2850,2850,0
20250314,103700,18412585,2850,2850,2850,2850,0
20250314,103600,18412585,2850,2850,2850,2850,45
20250314,103500,18284335,2850,2850,2850,2850,0
20250314,103400,18284335,2850,2850,2850,2850,0
20250314,103300,18284335,2850,2850,2850,2850,0
20250314,103200,18284335,2850,2850,2850,2850,0
20250314,103100,18284335,2850,2850,2850,2850,5
20250314,103000,18270085,2850,2845,2850,2845,370
20250314,102900,17217425,2845,2845,2845,2845,0
20250314,102800,17217425,2845,2845,2845,2845,0
20250314,102700,17217425,2845,2850,2850,2845,1008
20250314,102600,14349660,2850,2850,2850,2850,0
20250314,102500,14349660,2850,2850,2850,2850,51
20250314,102400,14204310,2860,2860,2860,2860,0
20250314,102300,14204310,2860,2860,2860,2860,0
20250314,102200,14204310,2860,2860,2860,2860,0
20250314,102100,14204310,2860,2860,2860,2860,0
20250314,102000,14204310,2860,2860,2860,2860,0
20250314,101900,14204310,2860,2860,2860,2860,1
20250314,101800,14201450,2860,2860,2860,2860,221
20250314,101700,13569390,2865,2855,2865,2855,1000
20250314,101600,10708940,2855,2855,2855,2855,0
20250314,101500,10708940,2855,2855,2855,2855,0
20250314,101400,10708940,2855,2855,2855,2855,10
20250314,101300,10680390,2855,2850,2855,2850,310
20250314,101200,9796885,2850,2850,2850,2850,464
20250314,101100,8474485,2860,2860,2860,2860,0
20250314,101000,8474485,2860,2860,2860,2860,0
20250314,100900,8474485,2860,2860,2860,2860,1
20250314,100800,8471625,2860,2860,2860,2860,1
20250314,100700,8468765,2860,2855,2860,2855,10
20250314,100600,8440205,2860,2860,2860,2860,0
20250314,100500,8440205,2860,2855,2860,2855,4
20250314,100400,8428780,2860,2860,2860,2860,0
20250314,100300,8428780,2860,2860,2860,2860,1
20250314,100200,8425920,2860,2860,2860,2860,0
20250314,100100,8425920,2860,2860,2860,2860,0
20250314,100000,8425920,2860,2855,2860,2855,51
20250314,095900,8280310,2860,2860,2860,2855,32
20250314,095800,8188940,2855,2855,2855,2855,0
20250314,095700,8188940,2855,2855,2855,2855,91
20250314,095600,7929135,2850,2850,2850,2850,0
20250314,095500,7929135,2850,2850,2850,2850,0
20250314,095400,7929135,2850,2850,2850,2850,0
20250314,095300,7929135,2850,2850,2850,2850,0
20250314,095200,7929135,2850,2850,2850,2850,0
20250314,095100,7929135,2850,2850,2850,2850,0
20250314,095000,7929135,2850,2850,2850,2850,0
20250314,094900,7929135,2850,2850,2850,2850,0
20250314,094800,7929135,2850,2850,2850,2850,0
20250314,094700,7929135,2850,2850,2850,2850,1481
20250314,094600,3708285,2850,2850,2850,2850,299
20250314,094500,2856135,2850,2850,2850,2850,502
20250314,094400,1425435,2850,2850,2850,2850,0
20250314,094300,1425435,2850,2850,2850,2850,2
20250314,094200,1419735,2850,2850,2850,2850,0
20250314,094100,1419735,2850,2850,2850,2850,5
20250314,094000,1405485,2845,2845,2845,2845,0
20250314,093900,1405485,2845,2845,2845,2845,1
20250314,093800,1402640,2850,2850,2850,2850,1
20250314,093700,1399790,2850,2850,2850,2850,310
20250314,093600,516290,2860,2860,2860,2860,0
20250314,093500,516290,2860,2860,2860,2860,1
20250314,093400,513430,2860,2860,2860,2860,0
20250314,093300,513430,2860,2860,2860,2860,0
20250314,093200,513430,2860,2860,2860,2860,0
20250314,093100,513430,2860,2860,2860,2860,1
20250314,093000,510570,2860,2860,2860,2860,0
20250314,092900,510570,2860,2860,2860,2860,10
20250314,092800,481970,2860,2860,2860,2860,0
20250314,092700,481970,2860,2860,2860,2860,0
20250314,092600,481970,2860,2860,2860,2860,0
20250314,092500,481970,2860,2860,2860,2860,1
20250314,092400,479110,2855,2855,2855,2855,13
20250314,092300,441995,2850,2850,2850,2850,0
20250314,092200,441995,2850,2855,2855,2850,139
20250314,092100,45835,2865,2865,2865,2865,0
20250314,092000,45835,2865,2865,2865,2865,0
20250314,091900,45835,2865,2865,2865,2865,0
20250314,091800,45835,2865,2865,2865,2865,0
20250314,091700,45835,2865,2865,2865,2865,0
20250314,091600,45835,2865,2865,2865,2865,0
20250314,091500,45835,2865,2865,2865,2865,0
20250314,091400,45835,2865,2865,2865,2865,0
20250314,091300,45835,2865,2865,2865,2865,0
20250314,091200,45835,2865,2865,2865,2865,0
20250314,091100,45835,2865,2865,2865,2865,0
20250314,091000,45835,2865,2865,2865,2865,7
20250314,090900,25780,2865,2865,2865,2865,0
20250314,090800,25780,2865,2865,2865,2865,0
20250314,090700,25780,2865,2865,2865,2865,0
20250314,090600,25780,2865,2865,2865,2865,0
20250314,090500,25780,2865,2865,2865,2865,0
20250314,090400,25780,2865,2865,2865,2865,0
20250314,090300,25780,2865,2865,2865,2865,0
20250314,090200,25780,2865,2865,2865,2865,1
20250314,090100,22915,2860,2860,2860,2860,1
20250314,090000,20055,2865,2865,2865,2865,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 185900 69339638 2885 2885 2885 2885 307
3 20250314 185800 69339638 2885 2885 2885 2885 0
4 20250314 185700 69339638 2885 2885 2885 2885 0
5 20250314 185600 69339638 2885 2885 2885 2885 0
6 20250314 185500 69339638 2885 2885 2885 2885 0
7 20250314 185400 69339638 2885 2885 2885 2885 0
8 20250314 185300 69339638 2885 2885 2885 2885 0
9 20250314 185200 69339638 2885 2885 2885 2885 0
10 20250314 185100 69339638 2885 2885 2885 2885 0
11 20250314 185000 69339638 2885 2885 2885 2885 0
12 20250314 184900 69339638 2885 2885 2885 2885 0
13 20250314 184800 69339638 2885 2885 2885 2885 0
14 20250314 184700 69339638 2885 2885 2885 2885 0
15 20250314 184600 69339638 2885 2885 2885 2885 0
16 20250314 184500 69339638 2885 2885 2885 2885 0
17 20250314 184400 69339638 2885 2885 2885 2885 0
18 20250314 184300 69339638 2885 2885 2885 2885 0
19 20250314 184200 69339638 2885 2885 2885 2885 0
20 20250314 184100 69339638 2885 2885 2885 2885 0
21 20250314 184000 69339638 2885 2885 2885 2885 0
22 20250314 183900 69339638 2885 2885 2885 2885 0
23 20250314 183800 69339638 2885 2885 2885 2885 0
24 20250314 183700 69339638 2885 2885 2885 2885 0
25 20250314 183600 69339638 2885 2885 2885 2885 0
26 20250314 183500 69339638 2885 2885 2885 2885 0
27 20250314 183400 69339638 2885 2885 2885 2885 0
28 20250314 183300 69339638 2885 2885 2885 2885 0
29 20250314 183200 69339638 2885 2885 2885 2885 0
30 20250314 183100 69339638 2885 2885 2885 2885 0
31 20250314 183000 69339638 2885 2885 2885 2885 0
32 20250314 182900 69339638 2885 2885 2885 2885 307
33 20250314 182800 69339638 2885 2885 2885 2885 0
34 20250314 182700 69339638 2885 2885 2885 2885 0
35 20250314 182600 69339638 2885 2885 2885 2885 0
36 20250314 182500 69339638 2885 2885 2885 2885 0
37 20250314 182400 69339638 2885 2885 2885 2885 0
38 20250314 182300 69339638 2885 2885 2885 2885 0
39 20250314 182200 69339638 2885 2885 2885 2885 0
40 20250314 182100 69339638 2885 2885 2885 2885 0
41 20250314 182000 69339638 2885 2885 2885 2885 0
42 20250314 181900 69339638 2885 2885 2885 2885 0
43 20250314 181800 69339638 2885 2885 2885 2885 0
44 20250314 181700 69339638 2885 2885 2885 2885 0
45 20250314 181600 69339638 2885 2885 2885 2885 0
46 20250314 181500 69339638 2885 2885 2885 2885 0
47 20250314 181400 69339638 2885 2885 2885 2885 0
48 20250314 181300 69339638 2885 2885 2885 2885 0
49 20250314 181200 69339638 2885 2885 2885 2885 0
50 20250314 181100 69339638 2885 2885 2885 2885 0
51 20250314 181000 69339638 2885 2885 2885 2885 0
52 20250314 180900 69339638 2885 2885 2885 2885 0
53 20250314 180800 69339638 2885 2885 2885 2885 0
54 20250314 180700 69339638 2885 2885 2885 2885 0
55 20250314 180600 69339638 2885 2885 2885 2885 0
56 20250314 180500 69339638 2885 2885 2885 2885 0
57 20250314 180400 69339638 2885 2885 2885 2885 0
58 20250314 180300 69339638 2885 2885 2885 2885 0
59 20250314 180200 69339638 2885 2885 2885 2885 0
60 20250314 180100 69339638 2885 2885 2885 2885 0
61 20250314 180000 69339638 2885 2885 2885 2885 0
62 20250314 175900 69339638 2885 2885 2885 2885 307
63 20250314 175800 69339638 2885 2885 2885 2885 0
64 20250314 175700 69339638 2885 2885 2885 2885 0
65 20250314 175600 69339638 2885 2885 2885 2885 0
66 20250314 175500 69339638 2885 2885 2885 2885 0
67 20250314 175400 69339638 2885 2885 2885 2885 0
68 20250314 175300 69339638 2885 2885 2885 2885 0
69 20250314 175200 69339638 2885 2885 2885 2885 0
70 20250314 175100 69339638 2885 2885 2885 2885 0
71 20250314 175000 69339638 2885 2885 2885 2885 0
72 20250314 174900 69339638 2885 2885 2885 2885 0
73 20250314 174800 69339638 2885 2885 2885 2885 0
74 20250314 174700 69339638 2885 2885 2885 2885 0
75 20250314 174600 69339638 2885 2885 2885 2885 0
76 20250314 174500 69339638 2885 2885 2885 2885 0
77 20250314 174400 69339638 2885 2885 2885 2885 0
78 20250314 174300 69339638 2885 2885 2885 2885 0
79 20250314 174200 69339638 2885 2885 2885 2885 0
80 20250314 174100 69339638 2885 2885 2885 2885 0
81 20250314 174000 69339638 2885 2885 2885 2885 0
82 20250314 173900 69339638 2885 2885 2885 2885 0
83 20250314 173800 69339638 2885 2885 2885 2885 0
84 20250314 173700 69339638 2885 2885 2885 2885 0
85 20250314 173600 69339638 2885 2885 2885 2885 0
86 20250314 173500 69339638 2885 2885 2885 2885 0
87 20250314 173400 69339638 2885 2885 2885 2885 0
88 20250314 173300 69339638 2885 2885 2885 2885 0
89 20250314 173200 69339638 2885 2885 2885 2885 0
90 20250314 173100 69339638 2885 2885 2885 2885 0
91 20250314 173000 69339638 2885 2885 2885 2885 0
92 20250314 172900 69339638 2885 2885 2885 2885 307
93 20250314 172800 69339638 2885 2885 2885 2885 0
94 20250314 172700 69339638 2885 2885 2885 2885 0
95 20250314 172600 69339638 2885 2885 2885 2885 0
96 20250314 172500 69339638 2885 2885 2885 2885 0
97 20250314 172400 69339638 2885 2885 2885 2885 0
98 20250314 172300 69339638 2885 2885 2885 2885 0
99 20250314 172200 69339638 2885 2885 2885 2885 0
100 20250314 172100 69339638 2885 2885 2885 2885 0
101 20250314 172000 69339638 2885 2885 2885 2885 0
102 20250314 171900 69339638 2885 2885 2885 2885 0
103 20250314 171800 69339638 2885 2885 2885 2885 0
104 20250314 171700 69339638 2885 2885 2885 2885 0
105 20250314 171600 69339638 2885 2885 2885 2885 0
106 20250314 171500 69339638 2885 2885 2885 2885 0
107 20250314 171400 69339638 2885 2885 2885 2885 0
108 20250314 171300 69339638 2885 2885 2885 2885 0
109 20250314 171200 69339638 2885 2885 2885 2885 0
110 20250314 171100 69339638 2885 2885 2885 2885 0
111 20250314 171000 69339638 2885 2885 2885 2885 0
112 20250314 170900 69339638 2885 2885 2885 2885 0
113 20250314 170800 69339638 2885 2885 2885 2885 0
114 20250314 170700 69339638 2885 2885 2885 2885 0
115 20250314 170600 69339638 2885 2885 2885 2885 0
116 20250314 170500 69339638 2885 2885 2885 2885 0
117 20250314 170400 69339638 2885 2885 2885 2885 0
118 20250314 170300 69339638 2885 2885 2885 2885 0
119 20250314 170200 69339638 2885 2885 2885 2885 0
120 20250314 170100 69339638 2885 2885 2885 2885 0
121 20250314 170000 69339638 2885 2885 2885 2885 0
122 20250314 165900 69339638 2885 2885 2885 2885 307
123 20250314 165800 69339638 2885 2885 2885 2885 0
124 20250314 165700 69339638 2885 2885 2885 2885 0
125 20250314 165600 69339638 2885 2885 2885 2885 0
126 20250314 165500 69339638 2885 2885 2885 2885 0
127 20250314 165400 69339638 2885 2885 2885 2885 0
128 20250314 165300 69339638 2885 2885 2885 2885 0
129 20250314 165200 69339638 2885 2885 2885 2885 0
130 20250314 165100 69339638 2885 2885 2885 2885 0
131 20250314 165000 69339638 2885 2885 2885 2885 0
132 20250314 164900 69339638 2885 2885 2885 2885 0
133 20250314 164800 69339638 2885 2885 2885 2885 0
134 20250314 164700 69339638 2885 2885 2885 2885 0
135 20250314 164600 69339638 2885 2885 2885 2885 0
136 20250314 164500 69339638 2885 2885 2885 2885 0
137 20250314 164400 69339638 2885 2885 2885 2885 0
138 20250314 164300 69339638 2885 2885 2885 2885 0
139 20250314 164200 69339638 2885 2885 2885 2885 0
140 20250314 164100 69339638 2885 2885 2885 2885 0
141 20250314 164000 69339638 2885 2885 2885 2885 0
142 20250314 163900 69339638 2885 2885 2885 2885 0
143 20250314 163800 69339638 2885 2885 2885 2885 0
144 20250314 163700 69339638 2885 2885 2885 2885 0
145 20250314 163600 69339638 2885 2885 2885 2885 0
146 20250314 163500 69339638 2885 2885 2885 2885 0
147 20250314 163400 69339638 2885 2885 2885 2885 0
148 20250314 163300 69339638 2885 2885 2885 2885 0
149 20250314 163200 69339638 2885 2885 2885 2885 0
150 20250314 163100 69339638 2885 2885 2885 2885 0
151 20250314 163000 69339638 2885 2885 2885 2885 0
152 20250314 162900 69339638 2885 2885 2885 2885 307
153 20250314 162800 69339638 2885 2885 2885 2885 0
154 20250314 162700 69339638 2885 2885 2885 2885 0
155 20250314 162600 69339638 2885 2885 2885 2885 0
156 20250314 162500 69339638 2885 2885 2885 2885 0
157 20250314 162400 69339638 2885 2885 2885 2885 0
158 20250314 162300 69339638 2885 2885 2885 2885 0
159 20250314 162200 69339638 2885 2885 2885 2885 0
160 20250314 162100 69339638 2885 2885 2885 2885 0
161 20250314 162000 69339638 2885 2885 2885 2885 0
162 20250314 161900 69339638 2885 2885 2885 2885 0
163 20250314 161800 69339638 2885 2885 2885 2885 0
164 20250314 161700 69339638 2885 2885 2885 2885 0
165 20250314 161600 69339638 2885 2885 2885 2885 0
166 20250314 161500 69339638 2885 2885 2885 2885 0
167 20250314 161400 69339638 2885 2885 2885 2885 0
168 20250314 161300 69339638 2885 2885 2885 2885 0
169 20250314 161200 69339638 2885 2885 2885 2885 0
170 20250314 161100 69339638 2885 2885 2885 2885 0
171 20250314 161000 69339638 2885 2885 2885 2885 0
172 20250314 160900 69339638 2885 2885 2885 2885 0
173 20250314 160800 69339638 2885 2885 2885 2885 0
174 20250314 160700 69339638 2885 2885 2885 2885 0
175 20250314 160600 69339638 2885 2885 2885 2885 0
176 20250314 160500 69339638 2885 2885 2885 2885 0
177 20250314 160400 69339638 2885 2885 2885 2885 0
178 20250314 160300 69339638 2885 2885 2885 2885 0
179 20250314 160200 69339638 2885 2885 2885 2885 0
180 20250314 160100 69339638 2885 2885 2885 2885 0
181 20250314 160000 69339638 2885 2885 2885 2885 0
182 20250314 155900 69339638 2885 2885 2885 2885 307
183 20250314 155800 69339638 2885 2885 2885 2885 0
184 20250314 155700 69339638 2885 2885 2885 2885 0
185 20250314 155600 69339638 2885 2885 2885 2885 0
186 20250314 155500 69339638 2885 2885 2885 2885 0
187 20250314 155400 69339638 2885 2885 2885 2885 0
188 20250314 155300 69339638 2885 2885 2885 2885 0
189 20250314 155200 69339638 2885 2885 2885 2885 0
190 20250314 155100 69339638 2885 2885 2885 2885 0
191 20250314 155000 69339638 2885 2885 2885 2885 0
192 20250314 154900 69339638 2885 2885 2885 2885 0
193 20250314 154800 69339638 2885 2885 2885 2885 0
194 20250314 154700 69339638 2885 2885 2885 2885 0
195 20250314 154600 69339638 2885 2885 2885 2885 0
196 20250314 154500 69339638 2885 2885 2885 2885 0
197 20250314 154400 69339638 2885 2885 2885 2885 0
198 20250314 154300 69339638 2885 2885 2885 2885 0
199 20250314 154200 69339638 2885 2885 2885 2885 0
200 20250314 154100 69339638 2885 2885 2885 2885 0
201 20250314 154000 69339638 2885 2885 2885 2885 0
202 20250314 153900 69339638 2885 2885 2885 2885 0
203 20250314 153800 69339638 2885 2885 2885 2885 0
204 20250314 153700 69339638 2885 2885 2885 2885 0
205 20250314 153600 69339638 2885 2885 2885 2885 0
206 20250314 153500 69339638 2885 2885 2885 2885 0
207 20250314 153400 69339638 2885 2885 2885 2885 0
208 20250314 153300 69339638 2885 2885 2885 2885 0
209 20250314 153200 69339638 2885 2885 2885 2885 0
210 20250314 153100 69339638 2885 2885 2885 2885 0
211 20250314 153000 69339638 2885 2885 2885 2885 307
212 20250314 152900 68453943 2885 2885 2885 2885 0
213 20250314 152800 68453943 2885 2885 2885 2885 0
214 20250314 152700 68453943 2885 2885 2885 2885 0
215 20250314 152600 68453943 2885 2885 2885 2885 0
216 20250314 152500 68453943 2885 2885 2885 2885 0
217 20250314 152400 68453943 2885 2885 2885 2885 0
218 20250314 152300 68453943 2885 2885 2885 2885 0
219 20250314 152200 68453943 2885 2885 2885 2885 0
220 20250314 152100 68453943 2885 2885 2885 2885 0
221 20250314 152000 68453943 2885 2885 2885 2885 0
222 20250314 151900 68453943 2885 2885 2885 2885 0
223 20250314 151800 68453943 2885 2885 2885 2885 0
224 20250314 151700 68453943 2885 2885 2885 2885 1
225 20250314 151600 68451058 2880 2880 2880 2880 0
226 20250314 151500 68451058 2880 2880 2880 2880 0
227 20250314 151400 68451058 2880 2880 2880 2880 0
228 20250314 151300 68451058 2880 2865 2880 2865 100
229 20250314 151200 68163753 2865 2860 2865 2860 261
230 20250314 151100 67417288 2865 2865 2865 2865 0
231 20250314 151000 67417288 2865 2865 2865 2865 1
232 20250314 150900 67414423 2865 2865 2865 2865 155
233 20250314 150800 66970348 2865 2865 2865 2865 24
234 20250314 150700 66901588 2870 2870 2870 2870 0
235 20250314 150600 66901588 2870 2870 2870 2870 0
236 20250314 150500 66901588 2870 2870 2870 2870 0
237 20250314 150400 66901588 2870 2870 2870 2870 0
238 20250314 150300 66901588 2870 2870 2870 2870 0
239 20250314 150200 66901588 2870 2870 2870 2870 0
240 20250314 150100 66901588 2870 2865 2870 2865 2354
241 20250314 150000 60156643 2865 2865 2865 2865 1
242 20250314 145900 60153778 2865 2865 2865 2865 0
243 20250314 145800 60153778 2865 2865 2865 2865 0
244 20250314 145700 60153778 2865 2865 2865 2865 0
245 20250314 145600 60153778 2865 2865 2865 2865 0
246 20250314 145500 60153778 2865 2865 2865 2865 0
247 20250314 145400 60153778 2865 2865 2865 2865 0
248 20250314 145300 60153778 2865 2865 2865 2865 0
249 20250314 145200 60153778 2865 2865 2865 2865 55
250 20250314 145100 59996203 2865 2865 2865 2865 0
251 20250314 145000 59996203 2865 2865 2865 2865 0
252 20250314 144900 59996203 2865 2865 2865 2865 0
253 20250314 144800 59996203 2865 2865 2865 2865 0
254 20250314 144700 59996203 2865 2865 2865 2865 0
255 20250314 144600 59996203 2865 2865 2865 2865 0
256 20250314 144500 59996203 2865 2865 2865 2865 135
257 20250314 144400 59609428 2865 2865 2865 2865 0
258 20250314 144300 59609428 2865 2865 2865 2865 0
259 20250314 144200 59609428 2865 2865 2865 2865 1
260 20250314 144100 59606563 2870 2870 2870 2870 37
261 20250314 144000 59500373 2875 2875 2875 2875 0
262 20250314 143900 59500373 2875 2875 2875 2875 0
263 20250314 143800 59500373 2875 2875 2875 2875 0
264 20250314 143700 59500373 2875 2875 2875 2875 0
265 20250314 143600 59500373 2875 2875 2875 2875 0
266 20250314 143500 59500373 2875 2875 2875 2875 0
267 20250314 143400 59500373 2875 2875 2875 2875 0
268 20250314 143300 59500373 2875 2875 2875 2875 0
269 20250314 143200 59500373 2875 2875 2875 2875 0
270 20250314 143100 59500373 2875 2875 2875 2875 0
271 20250314 143000 59500373 2875 2875 2875 2875 0
272 20250314 142900 59500373 2875 2875 2875 2875 0
273 20250314 142800 59500373 2875 2875 2875 2875 0
274 20250314 142700 59500373 2875 2875 2875 2875 0
275 20250314 142600 59500373 2875 2875 2875 2875 0
276 20250314 142500 59500373 2875 2875 2875 2875 0
277 20250314 142400 59500373 2875 2875 2875 2875 0
278 20250314 142300 59500373 2875 2875 2875 2875 0
279 20250314 142200 59500373 2875 2875 2875 2875 0
280 20250314 142100 59500373 2875 2875 2875 2875 0
281 20250314 142000 59500373 2875 2875 2875 2875 0
282 20250314 141900 59500373 2875 2875 2875 2875 0
283 20250314 141800 59500373 2875 2875 2875 2875 0
284 20250314 141700 59500373 2875 2875 2875 2875 0
285 20250314 141600 59500373 2875 2875 2875 2875 0
286 20250314 141500 59500373 2875 2875 2875 2875 0
287 20250314 141400 59500373 2875 2875 2875 2875 0
288 20250314 141300 59500373 2875 2875 2875 2875 0
289 20250314 141200 59500373 2875 2875 2875 2875 0
290 20250314 141100 59500373 2875 2875 2875 2875 0
291 20250314 141000 59500373 2875 2875 2875 2875 0
292 20250314 140900 59500373 2875 2875 2875 2875 0
293 20250314 140800 59500373 2875 2875 2875 2875 1
294 20250314 140700 59497498 2870 2875 2875 2870 710
295 20250314 140600 57456468 2885 2885 2885 2885 0
296 20250314 140500 57456468 2885 2885 2885 2885 0
297 20250314 140400 57456468 2885 2885 2885 2885 0
298 20250314 140300 57456468 2885 2885 2885 2885 0
299 20250314 140200 57456468 2885 2885 2885 2885 0
300 20250314 140100 57456468 2885 2880 2895 2880 52
301 20250314 140000 57306543 2880 2880 2880 2880 0
302 20250314 135900 57306543 2880 2880 2880 2880 20
303 20250314 135800 57248943 2875 2875 2875 2875 0
304 20250314 135700 57248943 2875 2875 2875 2875 0
305 20250314 135600 57248943 2875 2875 2875 2875 0
306 20250314 135500 57248943 2875 2875 2875 2875 1
307 20250314 135400 57246068 2880 2880 2880 2880 0
308 20250314 135300 57246068 2880 2880 2880 2880 0
309 20250314 135200 57246068 2880 2880 2880 2880 0
310 20250314 135100 57246068 2880 2880 2880 2880 10
311 20250314 135000 57217268 2875 2875 2875 2875 0
312 20250314 134900 57217268 2875 2875 2875 2875 0
313 20250314 134800 57217268 2875 2875 2875 2875 114
314 20250314 134700 56889518 2875 2875 2875 2875 0
315 20250314 134600 56889518 2875 2875 2875 2875 0
316 20250314 134500 56889518 2875 2875 2875 2875 0
317 20250314 134400 56889518 2875 2875 2875 2875 0
318 20250314 134300 56889518 2875 2875 2875 2875 0
319 20250314 134200 56889518 2875 2875 2875 2875 0
320 20250314 134100 56889518 2875 2875 2875 2875 1
321 20250314 134000 56886643 2875 2875 2875 2875 0
322 20250314 133900 56886643 2875 2875 2875 2875 0
323 20250314 133800 56886643 2875 2875 2875 2875 0
324 20250314 133700 56886643 2875 2875 2875 2875 0
325 20250314 133600 56886643 2875 2875 2875 2875 0
326 20250314 133500 56886643 2875 2875 2875 2875 0
327 20250314 133400 56886643 2875 2875 2875 2875 0
328 20250314 133300 56886643 2875 2875 2875 2875 0
329 20250314 133200 56886643 2875 2875 2875 2875 0
330 20250314 133100 56886643 2875 2875 2875 2875 0
331 20250314 133000 56886643 2875 2875 2875 2875 1
332 20250314 132900 56883768 2870 2870 2870 2870 30
333 20250314 132800 56797668 2865 2865 2865 2865 0
334 20250314 132700 56797668 2865 2865 2865 2865 0
335 20250314 132600 56797668 2865 2865 2865 2865 0
336 20250314 132500 56797668 2865 2865 2865 2865 0
337 20250314 132400 56797668 2865 2865 2865 2865 0
338 20250314 132300 56797668 2865 2865 2865 2865 0
339 20250314 132200 56797668 2865 2865 2865 2865 0
340 20250314 132100 56797668 2865 2865 2865 2865 0
341 20250314 132000 56797668 2865 2865 2865 2865 0
342 20250314 131900 56797668 2865 2865 2865 2865 0
343 20250314 131800 56797668 2865 2865 2865 2865 300
344 20250314 131700 55938168 2870 2875 2875 2870 18
345 20250314 131600 55886453 2880 2880 2880 2880 7
346 20250314 131500 55866293 2880 2880 2880 2880 0
347 20250314 131400 55866293 2880 2880 2880 2880 0
348 20250314 131300 55866293 2880 2880 2880 2880 0
349 20250314 131200 55866293 2880 2880 2880 2880 0
350 20250314 131100 55866293 2880 2875 2880 2875 800
351 20250314 131000 53562298 2875 2870 2880 2870 939
352 20250314 130900 50859783 2870 2865 2885 2865 280
353 20250314 130800 50053723 2870 2865 2870 2865 130
354 20250314 130700 49680628 2860 2885 2885 2860 3199
355 20250314 130600 40487583 2890 2890 2890 2890 0
356 20250314 130500 40487583 2890 2890 2890 2890 400
357 20250314 130400 39331583 2890 2860 2895 2860 3505
358 20250314 130300 29250298 2865 2865 2865 2865 0
359 20250314 130200 29250298 2865 2865 2865 2865 0
360 20250314 130100 29250298 2865 2865 2865 2865 0
361 20250314 130000 29250298 2865 2865 2865 2865 15
362 20250314 125900 29207323 2865 2860 2865 2860 273
363 20250314 125800 28425183 2865 2860 2865 2860 160
364 20250314 125700 27966983 2865 2860 2865 2860 320
365 20250314 125600 27050948 2860 2860 2860 2860 0
366 20250314 125500 27050948 2860 2860 2860 2860 0
367 20250314 125400 27050948 2860 2860 2860 2860 0
368 20250314 125300 27050948 2860 2860 2860 2860 0
369 20250314 125200 27050948 2860 2860 2860 2860 0
370 20250314 125100 27050948 2860 2860 2860 2860 0
371 20250314 125000 27050948 2860 2860 2860 2860 0
372 20250314 124900 27050948 2860 2860 2860 2860 0
373 20250314 124800 27050948 2860 2860 2860 2860 0
374 20250314 124700 27050948 2860 2860 2860 2860 0
375 20250314 124600 27050948 2860 2860 2860 2860 200
376 20250314 124500 26478948 2850 2850 2850 2850 0
377 20250314 124400 26478948 2850 2850 2850 2850 0
378 20250314 124300 26478948 2850 2850 2850 2850 0
379 20250314 124200 26478948 2850 2850 2850 2850 0
380 20250314 124100 26478948 2850 2850 2850 2850 0
381 20250314 124000 26478948 2850 2850 2850 2850 0
382 20250314 123900 26478948 2850 2850 2850 2850 0
383 20250314 123800 26478948 2850 2850 2850 2850 0
384 20250314 123700 26478948 2850 2850 2850 2850 0
385 20250314 123600 26478948 2850 2850 2850 2850 0
386 20250314 123500 26478948 2850 2850 2850 2850 0
387 20250314 123400 26478948 2850 2850 2850 2850 0
388 20250314 123300 26478948 2850 2850 2850 2850 200
389 20250314 123200 25908948 2850 2850 2850 2850 0
390 20250314 123100 25908948 2850 2850 2850 2850 0
391 20250314 123000 25908948 2850 2850 2850 2850 1
392 20250314 122900 25906098 2850 2850 2850 2850 0
393 20250314 122800 25906098 2850 2850 2850 2850 157
394 20250314 122700 25458648 2850 2850 2850 2850 0
395 20250314 122600 25458648 2850 2850 2850 2850 0
396 20250314 122500 25458648 2850 2850 2850 2850 0
397 20250314 122400 25458648 2850 2850 2850 2850 0
398 20250314 122300 25458648 2850 2850 2850 2850 0
399 20250314 122200 25458648 2850 2850 2850 2850 0
400 20250314 122100 25458648 2850 2850 2850 2850 0
401 20250314 122000 25458648 2850 2850 2850 2850 0
402 20250314 121900 25458648 2850 2850 2850 2850 0
403 20250314 121800 25458648 2850 2850 2850 2850 0
404 20250314 121700 25458648 2850 2850 2850 2850 0
405 20250314 121600 25458648 2850 2850 2850 2850 0
406 20250314 121500 25458648 2850 2850 2850 2850 0
407 20250314 121400 25458648 2850 2850 2850 2850 0
408 20250314 121300 25458648 2850 2850 2850 2850 0
409 20250314 121200 25458648 2850 2850 2850 2850 0
410 20250314 121100 25458648 2850 2850 2850 2850 0
411 20250314 121000 25458648 2850 2850 2850 2850 88
412 20250314 120900 25207848 2860 2860 2860 2860 0
413 20250314 120800 25207848 2860 2860 2860 2860 0
414 20250314 120700 25207848 2860 2860 2860 2860 0
415 20250314 120600 25207848 2860 2860 2860 2860 0
416 20250314 120500 25207848 2860 2860 2860 2860 0
417 20250314 120400 25207848 2860 2860 2860 2860 9
418 20250314 120300 25182108 2850 2850 2850 2850 0
419 20250314 120200 25182108 2850 2850 2850 2850 0
420 20250314 120100 25182108 2850 2850 2850 2850 0
421 20250314 120000 25182108 2850 2850 2850 2850 0
422 20250314 115900 25182108 2850 2850 2850 2850 0
423 20250314 115800 25182108 2850 2850 2850 2850 0
424 20250314 115700 25182108 2850 2850 2850 2850 0
425 20250314 115600 25182108 2850 2850 2850 2850 0
426 20250314 115500 25182108 2850 2850 2850 2850 0
427 20250314 115400 25182108 2850 2850 2850 2850 0
428 20250314 115300 25182108 2850 2850 2850 2850 0
429 20250314 115200 25182108 2850 2850 2850 2850 0
430 20250314 115100 25182108 2850 2850 2850 2850 0
431 20250314 115000 25182108 2850 2850 2850 2850 0
432 20250314 114900 25182108 2850 2850 2850 2850 0
433 20250314 114800 25182108 2850 2850 2850 2850 0
434 20250314 114700 25182108 2850 2850 2850 2850 0
435 20250314 114600 25182108 2850 2850 2850 2850 0
436 20250314 114500 25182108 2850 2850 2850 2850 0
437 20250314 114400 25182108 2850 2850 2850 2850 0
438 20250314 114300 25182108 2850 2850 2850 2850 0
439 20250314 114200 25182108 2850 2850 2850 2850 0
440 20250314 114100 25182108 2850 2850 2850 2850 0
441 20250314 114000 25182108 2850 2850 2850 2850 0
442 20250314 113900 25182108 2850 2850 2850 2850 0
443 20250314 113800 25182108 2850 2850 2850 2850 0
444 20250314 113700 25182108 2850 2850 2850 2850 0
445 20250314 113600 25182108 2850 2850 2850 2850 0
446 20250314 113500 25182108 2850 2850 2850 2850 0
447 20250314 113400 25182108 2850 2850 2850 2850 0
448 20250314 113300 25182108 2850 2850 2850 2850 0
449 20250314 113200 25182108 2850 2860 2860 2850 1264
450 20250314 113100 21574013 2870 2870 2870 2870 0
451 20250314 113000 21574013 2870 2870 2870 2870 0
452 20250314 112900 21574013 2870 2870 2870 2870 0
453 20250314 112800 21574013 2870 2870 2870 2870 0
454 20250314 112700 21574013 2870 2870 2870 2870 0
455 20250314 112600 21574013 2870 2870 2870 2870 0
456 20250314 112500 21574013 2870 2870 2870 2870 0
457 20250314 112400 21574013 2870 2870 2870 2870 0
458 20250314 112300 21574013 2870 2870 2870 2870 0
459 20250314 112200 21574013 2870 2870 2870 2870 0
460 20250314 112100 21574013 2870 2870 2870 2870 0
461 20250314 112000 21574013 2870 2870 2870 2870 0
462 20250314 111900 21574013 2870 2870 2870 2870 0
463 20250314 111800 21574013 2870 2870 2870 2870 0
464 20250314 111700 21574013 2870 2870 2870 2870 0
465 20250314 111600 21574013 2870 2870 2870 2870 5
466 20250314 111500 21559663 2870 2870 2870 2870 0
467 20250314 111400 21559663 2870 2870 2870 2870 0
468 20250314 111300 21559663 2870 2870 2870 2870 0
469 20250314 111200 21559663 2870 2870 2870 2870 100
470 20250314 111100 21272663 2870 2865 2870 2865 44
471 20250314 111000 21146598 2865 2865 2865 2860 283
472 20250314 110900 20336058 2865 2865 2865 2865 200
473 20250314 110800 19763058 2865 2865 2865 2865 0
474 20250314 110700 19763058 2865 2865 2865 2865 0
475 20250314 110600 19763058 2865 2865 2865 2865 0
476 20250314 110500 19763058 2865 2865 2865 2865 0
477 20250314 110400 19763058 2865 2865 2865 2865 0
478 20250314 110300 19763058 2865 2865 2865 2865 100
479 20250314 110200 19476558 2865 2865 2865 2865 0
480 20250314 110100 19476558 2865 2865 2865 2865 0
481 20250314 110000 19476558 2865 2865 2865 2865 0
482 20250314 105900 19476558 2865 2865 2865 2865 0
483 20250314 105800 19476558 2865 2865 2865 2865 0
484 20250314 105700 19476558 2865 2865 2865 2865 0
485 20250314 105600 19476558 2865 2865 2865 2865 1
486 20250314 105500 19473693 2862 2862 2862 2862 0
487 20250314 105400 19473693 2862 2860 2862 2860 320
488 20250314 105300 18557955 2865 2865 2865 2865 0
489 20250314 105200 18557955 2865 2865 2865 2865 0
490 20250314 105100 18557955 2865 2865 2865 2865 0
491 20250314 105000 18557955 2865 2865 2865 2865 0
492 20250314 104900 18557955 2865 2865 2865 2865 0
493 20250314 104800 18557955 2865 2855 2865 2855 2
494 20250314 104700 18552235 2850 2850 2850 2850 0
495 20250314 104600 18552235 2850 2850 2850 2850 0
496 20250314 104500 18552235 2850 2850 2850 2850 0
497 20250314 104400 18552235 2850 2850 2850 2850 0
498 20250314 104300 18552235 2850 2850 2850 2850 0
499 20250314 104200 18552235 2850 2850 2850 2850 47
500 20250314 104100 18418285 2850 2850 2850 2850 0
501 20250314 104000 18418285 2850 2850 2850 2850 2
502 20250314 103900 18412585 2850 2850 2850 2850 0
503 20250314 103800 18412585 2850 2850 2850 2850 0
504 20250314 103700 18412585 2850 2850 2850 2850 0
505 20250314 103600 18412585 2850 2850 2850 2850 45
506 20250314 103500 18284335 2850 2850 2850 2850 0
507 20250314 103400 18284335 2850 2850 2850 2850 0
508 20250314 103300 18284335 2850 2850 2850 2850 0
509 20250314 103200 18284335 2850 2850 2850 2850 0
510 20250314 103100 18284335 2850 2850 2850 2850 5
511 20250314 103000 18270085 2850 2845 2850 2845 370
512 20250314 102900 17217425 2845 2845 2845 2845 0
513 20250314 102800 17217425 2845 2845 2845 2845 0
514 20250314 102700 17217425 2845 2850 2850 2845 1008
515 20250314 102600 14349660 2850 2850 2850 2850 0
516 20250314 102500 14349660 2850 2850 2850 2850 51
517 20250314 102400 14204310 2860 2860 2860 2860 0
518 20250314 102300 14204310 2860 2860 2860 2860 0
519 20250314 102200 14204310 2860 2860 2860 2860 0
520 20250314 102100 14204310 2860 2860 2860 2860 0
521 20250314 102000 14204310 2860 2860 2860 2860 0
522 20250314 101900 14204310 2860 2860 2860 2860 1
523 20250314 101800 14201450 2860 2860 2860 2860 221
524 20250314 101700 13569390 2865 2855 2865 2855 1000
525 20250314 101600 10708940 2855 2855 2855 2855 0
526 20250314 101500 10708940 2855 2855 2855 2855 0
527 20250314 101400 10708940 2855 2855 2855 2855 10
528 20250314 101300 10680390 2855 2850 2855 2850 310
529 20250314 101200 9796885 2850 2850 2850 2850 464
530 20250314 101100 8474485 2860 2860 2860 2860 0
531 20250314 101000 8474485 2860 2860 2860 2860 0
532 20250314 100900 8474485 2860 2860 2860 2860 1
533 20250314 100800 8471625 2860 2860 2860 2860 1
534 20250314 100700 8468765 2860 2855 2860 2855 10
535 20250314 100600 8440205 2860 2860 2860 2860 0
536 20250314 100500 8440205 2860 2855 2860 2855 4
537 20250314 100400 8428780 2860 2860 2860 2860 0
538 20250314 100300 8428780 2860 2860 2860 2860 1
539 20250314 100200 8425920 2860 2860 2860 2860 0
540 20250314 100100 8425920 2860 2860 2860 2860 0
541 20250314 100000 8425920 2860 2855 2860 2855 51
542 20250314 095900 8280310 2860 2860 2860 2855 32
543 20250314 095800 8188940 2855 2855 2855 2855 0
544 20250314 095700 8188940 2855 2855 2855 2855 91
545 20250314 095600 7929135 2850 2850 2850 2850 0
546 20250314 095500 7929135 2850 2850 2850 2850 0
547 20250314 095400 7929135 2850 2850 2850 2850 0
548 20250314 095300 7929135 2850 2850 2850 2850 0
549 20250314 095200 7929135 2850 2850 2850 2850 0
550 20250314 095100 7929135 2850 2850 2850 2850 0
551 20250314 095000 7929135 2850 2850 2850 2850 0
552 20250314 094900 7929135 2850 2850 2850 2850 0
553 20250314 094800 7929135 2850 2850 2850 2850 0
554 20250314 094700 7929135 2850 2850 2850 2850 1481
555 20250314 094600 3708285 2850 2850 2850 2850 299
556 20250314 094500 2856135 2850 2850 2850 2850 502
557 20250314 094400 1425435 2850 2850 2850 2850 0
558 20250314 094300 1425435 2850 2850 2850 2850 2
559 20250314 094200 1419735 2850 2850 2850 2850 0
560 20250314 094100 1419735 2850 2850 2850 2850 5
561 20250314 094000 1405485 2845 2845 2845 2845 0
562 20250314 093900 1405485 2845 2845 2845 2845 1
563 20250314 093800 1402640 2850 2850 2850 2850 1
564 20250314 093700 1399790 2850 2850 2850 2850 310
565 20250314 093600 516290 2860 2860 2860 2860 0
566 20250314 093500 516290 2860 2860 2860 2860 1
567 20250314 093400 513430 2860 2860 2860 2860 0
568 20250314 093300 513430 2860 2860 2860 2860 0
569 20250314 093200 513430 2860 2860 2860 2860 0
570 20250314 093100 513430 2860 2860 2860 2860 1
571 20250314 093000 510570 2860 2860 2860 2860 0
572 20250314 092900 510570 2860 2860 2860 2860 10
573 20250314 092800 481970 2860 2860 2860 2860 0
574 20250314 092700 481970 2860 2860 2860 2860 0
575 20250314 092600 481970 2860 2860 2860 2860 0
576 20250314 092500 481970 2860 2860 2860 2860 1
577 20250314 092400 479110 2855 2855 2855 2855 13
578 20250314 092300 441995 2850 2850 2850 2850 0
579 20250314 092200 441995 2850 2855 2855 2850 139
580 20250314 092100 45835 2865 2865 2865 2865 0
581 20250314 092000 45835 2865 2865 2865 2865 0
582 20250314 091900 45835 2865 2865 2865 2865 0
583 20250314 091800 45835 2865 2865 2865 2865 0
584 20250314 091700 45835 2865 2865 2865 2865 0
585 20250314 091600 45835 2865 2865 2865 2865 0
586 20250314 091500 45835 2865 2865 2865 2865 0
587 20250314 091400 45835 2865 2865 2865 2865 0
588 20250314 091300 45835 2865 2865 2865 2865 0
589 20250314 091200 45835 2865 2865 2865 2865 0
590 20250314 091100 45835 2865 2865 2865 2865 0
591 20250314 091000 45835 2865 2865 2865 2865 7
592 20250314 090900 25780 2865 2865 2865 2865 0
593 20250314 090800 25780 2865 2865 2865 2865 0
594 20250314 090700 25780 2865 2865 2865 2865 0
595 20250314 090600 25780 2865 2865 2865 2865 0
596 20250314 090500 25780 2865 2865 2865 2865 0
597 20250314 090400 25780 2865 2865 2865 2865 0
598 20250314 090300 25780 2865 2865 2865 2865 0
599 20250314 090200 25780 2865 2865 2865 2865 1
600 20250314 090100 22915 2860 2860 2860 2860 1
601 20250314 090000 20055 2865 2865 2865 2865 7

View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,83648,41616365,241742720,120271294850,0.20
20250311,83648,41616365,240488000,119647049375,0.20
20250310,83648,41616365,242579200,120687458500,0.20
20250307,83648,41616365,240488000,119647049375,0.20
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 83648 41616365 241742720 120271294850 0.20
3 20250311 83648 41616365 240488000 119647049375 0.20
4 20250310 83648 41616365 242579200 120687458500 0.20
5 20250307 83648 41616365 240488000 119647049375 0.20