ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
012620/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,185900,12202240,7170,7170,7170,7170,64
20250314,185800,12202240,7170,7170,7170,7170,0
20250314,185700,12202240,7170,7170,7170,7170,0
20250314,185600,12202240,7170,7170,7170,7170,0
20250314,185500,12202240,7170,7170,7170,7170,0
20250314,185400,12202240,7170,7170,7170,7170,0
20250314,185300,12202240,7170,7170,7170,7170,0
20250314,185200,12202240,7170,7170,7170,7170,0
20250314,185100,12202240,7170,7170,7170,7170,0
20250314,185000,12202240,7170,7170,7170,7170,0
20250314,184900,12202240,7170,7170,7170,7170,0
20250314,184800,12202240,7170,7170,7170,7170,0
20250314,184700,12202240,7170,7170,7170,7170,0
20250314,184600,12202240,7170,7170,7170,7170,0
20250314,184500,12202240,7170,7170,7170,7170,0
20250314,184400,12202240,7170,7170,7170,7170,0
20250314,184300,12202240,7170,7170,7170,7170,0
20250314,184200,12202240,7170,7170,7170,7170,0
20250314,184100,12202240,7170,7170,7170,7170,0
20250314,184000,12202240,7170,7170,7170,7170,0
20250314,183900,12202240,7170,7170,7170,7170,0
20250314,183800,12202240,7170,7170,7170,7170,0
20250314,183700,12202240,7170,7170,7170,7170,0
20250314,183600,12202240,7170,7170,7170,7170,0
20250314,183500,12202240,7170,7170,7170,7170,0
20250314,183400,12202240,7170,7170,7170,7170,0
20250314,183300,12202240,7170,7170,7170,7170,0
20250314,183200,12202240,7170,7170,7170,7170,0
20250314,183100,12202240,7170,7170,7170,7170,0
20250314,183000,12202240,7170,7170,7170,7170,0
20250314,182900,12202240,7170,7170,7170,7170,64
20250314,182800,12202240,7170,7170,7170,7170,0
20250314,182700,12202240,7170,7170,7170,7170,0
20250314,182600,12202240,7170,7170,7170,7170,0
20250314,182500,12202240,7170,7170,7170,7170,0
20250314,182400,12202240,7170,7170,7170,7170,0
20250314,182300,12202240,7170,7170,7170,7170,0
20250314,182200,12202240,7170,7170,7170,7170,0
20250314,182100,12202240,7170,7170,7170,7170,0
20250314,182000,12202240,7170,7170,7170,7170,0
20250314,181900,12202240,7170,7170,7170,7170,0
20250314,181800,12202240,7170,7170,7170,7170,0
20250314,181700,12202240,7170,7170,7170,7170,0
20250314,181600,12202240,7170,7170,7170,7170,0
20250314,181500,12202240,7170,7170,7170,7170,0
20250314,181400,12202240,7170,7170,7170,7170,0
20250314,181300,12202240,7170,7170,7170,7170,0
20250314,181200,12202240,7170,7170,7170,7170,0
20250314,181100,12202240,7170,7170,7170,7170,0
20250314,181000,12202240,7170,7170,7170,7170,0
20250314,180900,12202240,7170,7170,7170,7170,0
20250314,180800,12202240,7170,7170,7170,7170,0
20250314,180700,12202240,7170,7170,7170,7170,0
20250314,180600,12202240,7170,7170,7170,7170,0
20250314,180500,12202240,7170,7170,7170,7170,0
20250314,180400,12202240,7170,7170,7170,7170,0
20250314,180300,12202240,7170,7170,7170,7170,0
20250314,180200,12202240,7170,7170,7170,7170,0
20250314,180100,12202240,7170,7170,7170,7170,0
20250314,180000,12202240,7170,7170,7170,7170,0
20250314,175900,12202240,7170,7170,7170,7170,64
20250314,175800,12202240,7170,7170,7170,7170,0
20250314,175700,12202240,7170,7170,7170,7170,0
20250314,175600,12202240,7170,7170,7170,7170,0
20250314,175500,12202240,7170,7170,7170,7170,0
20250314,175400,12202240,7170,7170,7170,7170,0
20250314,175300,12202240,7170,7170,7170,7170,0
20250314,175200,12202240,7170,7170,7170,7170,0
20250314,175100,12202240,7170,7170,7170,7170,0
20250314,175000,12202240,7170,7170,7170,7170,0
20250314,174900,12202240,7170,7170,7170,7170,0
20250314,174800,12202240,7170,7170,7170,7170,0
20250314,174700,12202240,7170,7170,7170,7170,0
20250314,174600,12202240,7170,7170,7170,7170,0
20250314,174500,12202240,7170,7170,7170,7170,0
20250314,174400,12202240,7170,7170,7170,7170,0
20250314,174300,12202240,7170,7170,7170,7170,0
20250314,174200,12202240,7170,7170,7170,7170,0
20250314,174100,12202240,7170,7170,7170,7170,0
20250314,174000,12202240,7170,7170,7170,7170,0
20250314,173900,12202240,7170,7170,7170,7170,0
20250314,173800,12202240,7170,7170,7170,7170,0
20250314,173700,12202240,7170,7170,7170,7170,0
20250314,173600,12202240,7170,7170,7170,7170,0
20250314,173500,12202240,7170,7170,7170,7170,0
20250314,173400,12202240,7170,7170,7170,7170,0
20250314,173300,12202240,7170,7170,7170,7170,0
20250314,173200,12202240,7170,7170,7170,7170,0
20250314,173100,12202240,7170,7170,7170,7170,0
20250314,173000,12202240,7170,7170,7170,7170,0
20250314,172900,12202240,7170,7170,7170,7170,64
20250314,172800,12202240,7170,7170,7170,7170,0
20250314,172700,12202240,7170,7170,7170,7170,0
20250314,172600,12202240,7170,7170,7170,7170,0
20250314,172500,12202240,7170,7170,7170,7170,0
20250314,172400,12202240,7170,7170,7170,7170,0
20250314,172300,12202240,7170,7170,7170,7170,0
20250314,172200,12202240,7170,7170,7170,7170,0
20250314,172100,12202240,7170,7170,7170,7170,0
20250314,172000,12202240,7170,7170,7170,7170,0
20250314,171900,12202240,7170,7170,7170,7170,0
20250314,171800,12202240,7170,7170,7170,7170,0
20250314,171700,12202240,7170,7170,7170,7170,0
20250314,171600,12202240,7170,7170,7170,7170,0
20250314,171500,12202240,7170,7170,7170,7170,0
20250314,171400,12202240,7170,7170,7170,7170,0
20250314,171300,12202240,7170,7170,7170,7170,0
20250314,171200,12202240,7170,7170,7170,7170,0
20250314,171100,12202240,7170,7170,7170,7170,0
20250314,171000,12202240,7170,7170,7170,7170,0
20250314,170900,12202240,7170,7170,7170,7170,0
20250314,170800,12202240,7170,7170,7170,7170,0
20250314,170700,12202240,7170,7170,7170,7170,0
20250314,170600,12202240,7170,7170,7170,7170,0
20250314,170500,12202240,7170,7170,7170,7170,0
20250314,170400,12202240,7170,7170,7170,7170,0
20250314,170300,12202240,7170,7170,7170,7170,0
20250314,170200,12202240,7170,7170,7170,7170,0
20250314,170100,12202240,7170,7170,7170,7170,0
20250314,170000,12202240,7170,7170,7170,7170,0
20250314,165900,12202240,7170,7170,7170,7170,64
20250314,165800,12202240,7170,7170,7170,7170,0
20250314,165700,12202240,7170,7170,7170,7170,0
20250314,165600,12202240,7170,7170,7170,7170,0
20250314,165500,12202240,7170,7170,7170,7170,0
20250314,165400,12202240,7170,7170,7170,7170,0
20250314,165300,12202240,7170,7170,7170,7170,0
20250314,165200,12202240,7170,7170,7170,7170,0
20250314,165100,12202240,7170,7170,7170,7170,0
20250314,165000,12202240,7170,7170,7170,7170,0
20250314,164900,12202240,7170,7170,7170,7170,0
20250314,164800,12202240,7170,7170,7170,7170,0
20250314,164700,12202240,7170,7170,7170,7170,0
20250314,164600,12202240,7170,7170,7170,7170,0
20250314,164500,12202240,7170,7170,7170,7170,0
20250314,164400,12202240,7170,7170,7170,7170,0
20250314,164300,12202240,7170,7170,7170,7170,0
20250314,164200,12202240,7170,7170,7170,7170,0
20250314,164100,12202240,7170,7170,7170,7170,0
20250314,164000,12202240,7170,7170,7170,7170,0
20250314,163900,12202240,7170,7170,7170,7170,0
20250314,163800,12202240,7170,7170,7170,7170,0
20250314,163700,12202240,7170,7170,7170,7170,0
20250314,163600,12202240,7170,7170,7170,7170,0
20250314,163500,12202240,7170,7170,7170,7170,0
20250314,163400,12202240,7170,7170,7170,7170,0
20250314,163300,12202240,7170,7170,7170,7170,0
20250314,163200,12202240,7170,7170,7170,7170,0
20250314,163100,12202240,7170,7170,7170,7170,0
20250314,163000,12202240,7170,7170,7170,7170,0
20250314,162900,12202240,7170,7170,7170,7170,64
20250314,162800,12202240,7170,7170,7170,7170,0
20250314,162700,12202240,7170,7170,7170,7170,0
20250314,162600,12202240,7170,7170,7170,7170,0
20250314,162500,12202240,7170,7170,7170,7170,0
20250314,162400,12202240,7170,7170,7170,7170,0
20250314,162300,12202240,7170,7170,7170,7170,0
20250314,162200,12202240,7170,7170,7170,7170,0
20250314,162100,12202240,7170,7170,7170,7170,0
20250314,162000,12202240,7170,7170,7170,7170,0
20250314,161900,12202240,7170,7170,7170,7170,0
20250314,161800,12202240,7170,7170,7170,7170,0
20250314,161700,12202240,7170,7170,7170,7170,0
20250314,161600,12202240,7170,7170,7170,7170,0
20250314,161500,12202240,7170,7170,7170,7170,0
20250314,161400,12202240,7170,7170,7170,7170,0
20250314,161300,12202240,7170,7170,7170,7170,0
20250314,161200,12202240,7170,7170,7170,7170,0
20250314,161100,12202240,7170,7170,7170,7170,0
20250314,161000,12202240,7170,7170,7170,7170,0
20250314,160900,12202240,7170,7170,7170,7170,0
20250314,160800,12202240,7170,7170,7170,7170,0
20250314,160700,12202240,7170,7170,7170,7170,0
20250314,160600,12202240,7170,7170,7170,7170,0
20250314,160500,12202240,7170,7170,7170,7170,0
20250314,160400,12202240,7170,7170,7170,7170,0
20250314,160300,12202240,7170,7170,7170,7170,0
20250314,160200,12202240,7170,7170,7170,7170,0
20250314,160100,12202240,7170,7170,7170,7170,0
20250314,160000,12202240,7170,7170,7170,7170,0
20250314,155900,12202240,7170,7170,7170,7170,64
20250314,155800,12202240,7170,7170,7170,7170,0
20250314,155700,12202240,7170,7170,7170,7170,0
20250314,155600,12202240,7170,7170,7170,7170,0
20250314,155500,12202240,7170,7170,7170,7170,0
20250314,155400,12202240,7170,7170,7170,7170,0
20250314,155300,12202240,7170,7170,7170,7170,0
20250314,155200,12202240,7170,7170,7170,7170,0
20250314,155100,12202240,7170,7170,7170,7170,0
20250314,155000,12202240,7170,7170,7170,7170,0
20250314,154900,12202240,7170,7170,7170,7170,0
20250314,154800,12202240,7170,7170,7170,7170,0
20250314,154700,12202240,7170,7170,7170,7170,0
20250314,154600,12202240,7170,7170,7170,7170,0
20250314,154500,12202240,7170,7170,7170,7170,0
20250314,154400,12202240,7170,7170,7170,7170,0
20250314,154300,12202240,7170,7170,7170,7170,0
20250314,154200,12202240,7170,7170,7170,7170,0
20250314,154100,12202240,7170,7170,7170,7170,0
20250314,154000,12202240,7170,7170,7170,7170,0
20250314,153900,12202240,7170,7170,7170,7170,0
20250314,153800,12202240,7170,7170,7170,7170,0
20250314,153700,12202240,7170,7170,7170,7170,0
20250314,153600,12202240,7170,7170,7170,7170,0
20250314,153500,12202240,7170,7170,7170,7170,0
20250314,153400,12202240,7170,7170,7170,7170,0
20250314,153300,12202240,7170,7170,7170,7170,0
20250314,153200,12202240,7170,7170,7170,7170,0
20250314,153100,12202240,7170,7170,7170,7170,0
20250314,153000,12202240,7170,7170,7170,7170,64
20250314,152900,11743360,7180,7180,7180,7180,0
20250314,152800,11743360,7180,7180,7180,7180,0
20250314,152700,11743360,7180,7180,7180,7180,0
20250314,152600,11743360,7180,7180,7180,7180,0
20250314,152500,11743360,7180,7180,7180,7180,0
20250314,152400,11743360,7180,7180,7180,7180,0
20250314,152300,11743360,7180,7180,7180,7180,0
20250314,152200,11743360,7180,7180,7180,7180,0
20250314,152100,11743360,7180,7180,7180,7180,0
20250314,152000,11743360,7180,7180,7180,7180,0
20250314,151900,11743360,7180,7180,7180,7180,0
20250314,151800,11743360,7180,7180,7180,7180,0
20250314,151700,11743360,7180,7180,7180,7180,0
20250314,151600,11743360,7180,7180,7180,7180,0
20250314,151500,11743360,7180,7180,7180,7180,0
20250314,151400,11743360,7180,7180,7180,7180,0
20250314,151300,11743360,7180,7180,7180,7180,0
20250314,151200,11743360,7180,7180,7180,7180,1
20250314,151100,11736180,7180,7180,7180,7180,0
20250314,151000,11736180,7180,7180,7180,7180,0
20250314,150900,11736180,7180,7180,7180,7180,0
20250314,150800,11736180,7180,7180,7180,7180,0
20250314,150700,11736180,7180,7180,7180,7180,0
20250314,150600,11736180,7180,7180,7180,7180,0
20250314,150500,11736180,7180,7180,7180,7180,0
20250314,150400,11736180,7180,7180,7180,7180,0
20250314,150300,11736180,7180,7180,7180,7180,139
20250314,150200,10738160,7180,7180,7180,7180,0
20250314,150100,10738160,7180,7180,7180,7180,0
20250314,150000,10738160,7180,7180,7180,7180,0
20250314,145900,10738160,7180,7180,7180,7180,0
20250314,145800,10738160,7180,7180,7180,7180,0
20250314,145700,10738160,7180,7180,7180,7180,0
20250314,145600,10738160,7180,7180,7180,7180,0
20250314,145500,10738160,7180,7180,7180,7180,0
20250314,145400,10738160,7180,7180,7180,7180,0
20250314,145300,10738160,7180,7180,7180,7180,0
20250314,145200,10738160,7180,7180,7180,7180,0
20250314,145100,10738160,7180,7180,7180,7180,0
20250314,145000,10738160,7180,7180,7180,7180,0
20250314,144900,10738160,7180,7180,7180,7180,0
20250314,144800,10738160,7180,7180,7180,7180,2
20250314,144700,10723800,7180,7180,7180,7180,0
20250314,144600,10723800,7180,7180,7180,7180,0
20250314,144500,10723800,7180,7180,7180,7180,0
20250314,144400,10723800,7180,7180,7180,7180,0
20250314,144300,10723800,7180,7180,7180,7180,0
20250314,144200,10723800,7180,7180,7180,7180,0
20250314,144100,10723800,7180,7180,7180,7180,0
20250314,144000,10723800,7180,7180,7180,7180,0
20250314,143900,10723800,7180,7180,7180,7180,0
20250314,143800,10723800,7180,7180,7180,7180,0
20250314,143700,10723800,7180,7180,7180,7180,0
20250314,143600,10723800,7180,7180,7180,7180,0
20250314,143500,10723800,7180,7180,7180,7180,0
20250314,143400,10723800,7180,7180,7180,7180,0
20250314,143300,10723800,7180,7180,7180,7180,0
20250314,143200,10723800,7180,7180,7180,7180,0
20250314,143100,10723800,7180,7180,7180,7180,1
20250314,143000,10716620,7180,7180,7180,7180,1
20250314,142900,10709440,7180,7180,7180,7180,0
20250314,142800,10709440,7180,7180,7180,7180,0
20250314,142700,10709440,7180,7180,7180,7180,0
20250314,142600,10709440,7180,7180,7180,7180,0
20250314,142500,10709440,7180,7180,7180,7180,0
20250314,142400,10709440,7180,7180,7180,7180,0
20250314,142300,10709440,7180,7180,7180,7180,0
20250314,142200,10709440,7180,7180,7180,7180,0
20250314,142100,10709440,7180,7180,7180,7180,0
20250314,142000,10709440,7180,7180,7180,7180,0
20250314,141900,10709440,7180,7180,7180,7180,0
20250314,141800,10709440,7180,7180,7180,7180,0
20250314,141700,10709440,7180,7180,7180,7180,0
20250314,141600,10709440,7180,7180,7180,7180,0
20250314,141500,10709440,7180,7180,7180,7180,0
20250314,141400,10709440,7180,7180,7180,7180,0
20250314,141300,10709440,7180,7180,7180,7180,0
20250314,141200,10709440,7180,7180,7180,7180,0
20250314,141100,10709440,7180,7180,7180,7180,0
20250314,141000,10709440,7180,7180,7180,7180,0
20250314,140900,10709440,7180,7180,7180,7180,0
20250314,140800,10709440,7180,7180,7180,7180,0
20250314,140700,10709440,7180,7180,7180,7180,0
20250314,140600,10709440,7180,7180,7180,7180,0
20250314,140500,10709440,7180,7180,7180,7180,0
20250314,140400,10709440,7180,7180,7180,7180,0
20250314,140300,10709440,7180,7180,7180,7180,0
20250314,140200,10709440,7180,7180,7180,7180,1
20250314,140100,10702260,7170,7170,7170,7170,5
20250314,140000,10666410,7170,7170,7170,7170,1
20250314,135900,10659240,7160,7160,7160,7160,0
20250314,135800,10659240,7160,7160,7160,7160,0
20250314,135700,10659240,7160,7160,7160,7160,0
20250314,135600,10659240,7160,7160,7160,7160,24
20250314,135500,10487400,7160,7160,7160,7160,0
20250314,135400,10487400,7160,7160,7160,7160,3
20250314,135300,10465920,7160,7160,7160,7160,0
20250314,135200,10465920,7160,7160,7160,7160,0
20250314,135100,10465920,7160,7160,7160,7160,0
20250314,135000,10465920,7160,7160,7160,7160,0
20250314,134900,10465920,7160,7160,7160,7160,0
20250314,134800,10465920,7160,7160,7160,7160,0
20250314,134700,10465920,7160,7160,7160,7160,0
20250314,134600,10465920,7160,7160,7160,7160,0
20250314,134500,10465920,7160,7160,7160,7160,0
20250314,134400,10465920,7160,7160,7160,7160,0
20250314,134300,10465920,7160,7160,7160,7160,0
20250314,134200,10465920,7160,7160,7160,7160,0
20250314,134100,10465920,7160,7160,7160,7160,0
20250314,134000,10465920,7160,7160,7160,7160,0
20250314,133900,10465920,7160,7160,7160,7160,0
20250314,133800,10465920,7160,7160,7160,7160,0
20250314,133700,10465920,7160,7160,7160,7160,0
20250314,133600,10465920,7160,7160,7160,7160,0
20250314,133500,10465920,7160,7160,7160,7160,0
20250314,133400,10465920,7160,7160,7160,7160,0
20250314,133300,10465920,7160,7160,7160,7160,0
20250314,133200,10465920,7160,7160,7160,7160,0
20250314,133100,10465920,7160,7160,7160,7160,0
20250314,133000,10465920,7160,7160,7160,7160,0
20250314,132900,10465920,7160,7160,7160,7160,2
20250314,132800,10451600,7160,7160,7160,7160,0
20250314,132700,10451600,7160,7160,7160,7160,0
20250314,132600,10451600,7160,7160,7160,7160,0
20250314,132500,10451600,7160,7160,7160,7160,0
20250314,132400,10451600,7160,7160,7160,7160,0
20250314,132300,10451600,7160,7160,7160,7160,0
20250314,132200,10451600,7160,7160,7160,7160,0
20250314,132100,10451600,7160,7160,7160,7160,0
20250314,132000,10451600,7160,7160,7160,7160,7
20250314,131900,10401480,7160,7160,7160,7160,1
20250314,131800,10394320,7160,7160,7160,7160,0
20250314,131700,10394320,7160,7160,7160,7160,0
20250314,131600,10394320,7160,7140,7160,7140,246
20250314,131500,8636440,7140,7140,7140,7140,0
20250314,131400,8636440,7140,7140,7140,7140,0
20250314,131300,8636440,7140,7140,7140,7140,0
20250314,131200,8636440,7140,7140,7140,7140,0
20250314,131100,8636440,7140,7140,7140,7140,0
20250314,131000,8636440,7140,7140,7140,7140,14
20250314,130900,8536480,7140,7140,7140,7140,0
20250314,130800,8536480,7140,7140,7140,7140,0
20250314,130700,8536480,7140,7140,7140,7140,0
20250314,130600,8536480,7140,7140,7140,7140,0
20250314,130500,8536480,7140,7140,7140,7140,80
20250314,130400,7965280,7140,7140,7140,7140,0
20250314,130300,7965280,7140,7140,7140,7140,0
20250314,130200,7965280,7140,7170,7170,7140,136
20250314,130100,6990420,7180,7180,7180,7180,0
20250314,130000,6990420,7180,7180,7180,7180,0
20250314,125900,6990420,7180,7180,7180,7180,0
20250314,125800,6990420,7180,7180,7180,7180,0
20250314,125700,6990420,7180,7180,7180,7180,0
20250314,125600,6990420,7180,7180,7180,7180,0
20250314,125500,6990420,7180,7180,7180,7180,0
20250314,125400,6990420,7180,7180,7180,7180,0
20250314,125300,6990420,7180,7180,7180,7180,0
20250314,125200,6990420,7180,7180,7180,7180,0
20250314,125100,6990420,7180,7180,7180,7180,0
20250314,125000,6990420,7180,7180,7180,7180,0
20250314,124900,6990420,7180,7180,7180,7180,0
20250314,124800,6990420,7180,7180,7180,7180,0
20250314,124700,6990420,7180,7180,7180,7180,150
20250314,124600,5913420,7180,7180,7180,7180,0
20250314,124500,5913420,7180,7180,7180,7180,0
20250314,124400,5913420,7180,7180,7180,7180,0
20250314,124300,5913420,7180,7180,7180,7180,0
20250314,124200,5913420,7180,7180,7180,7180,0
20250314,124100,5913420,7180,7180,7180,7180,0
20250314,124000,5913420,7180,7180,7180,7180,0
20250314,123900,5913420,7180,7180,7180,7180,0
20250314,123800,5913420,7180,7180,7180,7180,0
20250314,123700,5913420,7180,7180,7180,7180,0
20250314,123600,5913420,7180,7180,7180,7180,0
20250314,123500,5913420,7180,7180,7180,7180,0
20250314,123400,5913420,7180,7180,7180,7180,0
20250314,123300,5913420,7180,7180,7180,7180,0
20250314,123200,5913420,7180,7180,7180,7180,0
20250314,123100,5913420,7180,7180,7180,7180,0
20250314,123000,5913420,7180,7180,7180,7180,0
20250314,122900,5913420,7180,7180,7180,7180,0
20250314,122800,5913420,7180,7180,7180,7180,0
20250314,122700,5913420,7180,7180,7180,7180,0
20250314,122600,5913420,7180,7180,7180,7180,0
20250314,122500,5913420,7180,7180,7180,7180,0
20250314,122400,5913420,7180,7180,7180,7180,0
20250314,122300,5913420,7180,7180,7180,7180,0
20250314,122200,5913420,7180,7180,7180,7180,0
20250314,122100,5913420,7180,7180,7180,7180,0
20250314,122000,5913420,7180,7180,7180,7180,0
20250314,121900,5913420,7180,7180,7180,7180,3
20250314,121800,5891880,7180,7180,7180,7180,0
20250314,121700,5891880,7180,7180,7180,7180,0
20250314,121600,5891880,7180,7180,7180,7180,48
20250314,121500,5547240,7190,7190,7190,7190,0
20250314,121400,5547240,7190,7190,7190,7190,0
20250314,121300,5547240,7190,7190,7190,7190,0
20250314,121200,5547240,7190,7190,7190,7190,0
20250314,121100,5547240,7190,7190,7190,7190,0
20250314,121000,5547240,7190,7190,7190,7190,0
20250314,120900,5547240,7190,7190,7190,7190,0
20250314,120800,5547240,7190,7190,7190,7190,0
20250314,120700,5547240,7190,7190,7190,7190,0
20250314,120600,5547240,7190,7190,7190,7190,0
20250314,120500,5547240,7190,7190,7190,7190,0
20250314,120400,5547240,7190,7190,7190,7190,0
20250314,120300,5547240,7190,7190,7190,7190,0
20250314,120200,5547240,7190,7190,7190,7190,0
20250314,120100,5547240,7190,7190,7190,7190,0
20250314,120000,5547240,7190,7190,7190,7190,0
20250314,115900,5547240,7190,7190,7190,7190,0
20250314,115800,5547240,7190,7190,7190,7190,11
20250314,115700,5468150,7200,7200,7200,7200,0
20250314,115600,5468150,7200,7200,7200,7200,13
20250314,115500,5374550,7200,7200,7200,7200,0
20250314,115400,5374550,7200,7200,7200,7200,0
20250314,115300,5374550,7200,7200,7200,7200,0
20250314,115200,5374550,7200,7200,7200,7200,0
20250314,115100,5374550,7200,7200,7200,7200,6
20250314,115000,5331350,7190,7190,7190,7190,0
20250314,114900,5331350,7190,7190,7190,7190,3
20250314,114800,5309780,7180,7180,7180,7180,0
20250314,114700,5309780,7180,7180,7180,7180,0
20250314,114600,5309780,7180,7180,7180,7180,0
20250314,114500,5309780,7180,7180,7180,7180,0
20250314,114400,5309780,7180,7180,7180,7180,0
20250314,114300,5309780,7180,7180,7180,7180,0
20250314,114200,5309780,7180,7180,7180,7180,0
20250314,114100,5309780,7180,7180,7180,7180,0
20250314,114000,5309780,7180,7180,7180,7180,0
20250314,113900,5309780,7180,7180,7180,7180,0
20250314,113800,5309780,7180,7180,7180,7180,0
20250314,113700,5309780,7180,7180,7180,7180,0
20250314,113600,5309780,7180,7180,7180,7180,0
20250314,113500,5309780,7180,7180,7180,7180,0
20250314,113400,5309780,7180,7180,7180,7180,0
20250314,113300,5309780,7180,7180,7180,7180,0
20250314,113200,5309780,7180,7180,7180,7180,0
20250314,113100,5309780,7180,7180,7180,7180,0
20250314,113000,5309780,7180,7180,7180,7180,0
20250314,112900,5309780,7180,7180,7180,7180,0
20250314,112800,5309780,7180,7180,7180,7180,0
20250314,112700,5309780,7180,7180,7180,7180,0
20250314,112600,5309780,7180,7180,7180,7180,0
20250314,112500,5309780,7180,7180,7180,7180,0
20250314,112400,5309780,7180,7180,7180,7180,0
20250314,112300,5309780,7180,7180,7180,7180,0
20250314,112200,5309780,7180,7180,7180,7180,0
20250314,112100,5309780,7180,7180,7180,7180,0
20250314,112000,5309780,7180,7180,7180,7180,0
20250314,111900,5309780,7180,7180,7180,7180,0
20250314,111800,5309780,7180,7180,7180,7180,0
20250314,111700,5309780,7180,7180,7180,7180,0
20250314,111600,5309780,7180,7180,7180,7180,0
20250314,111500,5309780,7180,7180,7180,7180,94
20250314,111400,4634860,7190,7190,7190,7190,0
20250314,111300,4634860,7190,7190,7190,7190,0
20250314,111200,4634860,7190,7190,7190,7190,0
20250314,111100,4634860,7190,7190,7190,7190,0
20250314,111000,4634860,7190,7190,7190,7190,0
20250314,110900,4634860,7190,7190,7190,7190,0
20250314,110800,4634860,7190,7190,7190,7190,5
20250314,110700,4598910,7190,7190,7190,7190,0
20250314,110600,4598910,7190,7190,7190,7190,6
20250314,110500,4555770,7190,7190,7190,7190,5
20250314,110400,4519820,7190,7190,7190,7190,0
20250314,110300,4519820,7190,7190,7190,7190,0
20250314,110200,4519820,7190,7190,7190,7190,2
20250314,110100,4505440,7190,7190,7190,7190,2
20250314,110000,4491060,7190,7190,7190,7190,1
20250314,105900,4483870,7190,7190,7190,7190,0
20250314,105800,4483870,7190,7190,7190,7190,0
20250314,105700,4483870,7190,7190,7190,7190,0
20250314,105600,4483870,7190,7190,7190,7190,0
20250314,105500,4483870,7190,7190,7190,7190,0
20250314,105400,4483870,7190,7190,7190,7190,0
20250314,105300,4483870,7190,7190,7190,7190,0
20250314,105200,4483870,7190,7190,7190,7190,0
20250314,105100,4483870,7190,7190,7190,7190,0
20250314,105000,4483870,7190,7190,7190,7190,0
20250314,104900,4483870,7190,7190,7190,7190,0
20250314,104800,4483870,7190,7190,7190,7190,0
20250314,104700,4483870,7190,7190,7190,7190,0
20250314,104600,4483870,7190,7190,7190,7190,0
20250314,104500,4483870,7190,7190,7190,7190,0
20250314,104400,4483870,7190,7190,7190,7190,0
20250314,104300,4483870,7190,7190,7190,7190,0
20250314,104200,4483870,7190,7190,7190,7190,0
20250314,104100,4483870,7190,7190,7190,7190,0
20250314,104000,4483870,7190,7190,7190,7190,0
20250314,103900,4483870,7190,7190,7190,7190,0
20250314,103800,4483870,7190,7190,7190,7190,0
20250314,103700,4483870,7190,7190,7190,7190,0
20250314,103600,4483870,7190,7190,7190,7190,0
20250314,103500,4483870,7190,7190,7190,7190,0
20250314,103400,4483870,7190,7190,7190,7190,0
20250314,103300,4483870,7190,7190,7190,7190,0
20250314,103200,4483870,7190,7190,7190,7190,0
20250314,103100,4483870,7190,7190,7190,7190,0
20250314,103000,4483870,7190,7190,7190,7190,0
20250314,102900,4483870,7190,7190,7190,7190,0
20250314,102800,4483870,7190,7190,7190,7190,0
20250314,102700,4483870,7190,7190,7190,7190,0
20250314,102600,4483870,7190,7190,7190,7190,0
20250314,102500,4483870,7190,7190,7190,7190,7
20250314,102400,4433540,7180,7180,7180,7180,0
20250314,102300,4433540,7180,7180,7180,7180,0
20250314,102200,4433540,7180,7180,7180,7180,0
20250314,102100,4433540,7180,7180,7180,7180,0
20250314,102000,4433540,7180,7180,7180,7180,0
20250314,101900,4433540,7180,7180,7180,7180,0
20250314,101800,4433540,7180,7180,7180,7180,0
20250314,101700,4433540,7180,7180,7180,7180,0
20250314,101600,4433540,7180,7180,7180,7180,0
20250314,101500,4433540,7180,7180,7180,7180,0
20250314,101400,4433540,7180,7180,7180,7180,0
20250314,101300,4433540,7180,7180,7180,7180,0
20250314,101200,4433540,7180,7180,7180,7180,0
20250314,101100,4433540,7180,7180,7180,7180,100
20250314,101000,3715540,7180,7180,7180,7180,0
20250314,100900,3715540,7180,7180,7180,7180,5
20250314,100800,3679640,7180,7180,7180,7180,0
20250314,100700,3679640,7180,7180,7180,7180,0
20250314,100600,3679640,7180,7180,7180,7180,0
20250314,100500,3679640,7180,7180,7180,7180,0
20250314,100400,3679640,7180,7180,7180,7180,0
20250314,100300,3679640,7180,7180,7180,7180,0
20250314,100200,3679640,7180,7180,7180,7180,2
20250314,100100,3665280,7180,7180,7180,7180,20
20250314,100000,3521680,7180,7180,7180,7180,26
20250314,095900,3335000,7180,7180,7180,7180,22
20250314,095800,3177040,7180,7180,7180,7170,9
20250314,095700,3112480,7160,7160,7160,7160,0
20250314,095600,3112480,7160,7160,7160,7160,0
20250314,095500,3112480,7160,7160,7160,7160,0
20250314,095400,3112480,7160,7160,7160,7160,0
20250314,095300,3112480,7160,7160,7160,7160,0
20250314,095200,3112480,7160,7160,7160,7160,0
20250314,095100,3112480,7160,7160,7160,7160,0
20250314,095000,3112480,7160,7160,7160,7160,0
20250314,094900,3112480,7160,7160,7160,7160,0
20250314,094800,3112480,7160,7160,7160,7160,0
20250314,094700,3112480,7160,7160,7160,7160,0
20250314,094600,3112480,7160,7160,7160,7160,0
20250314,094500,3112480,7160,7160,7160,7160,0
20250314,094400,3112480,7160,7160,7160,7160,0
20250314,094300,3112480,7160,7160,7160,7160,0
20250314,094200,3112480,7160,7160,7160,7160,0
20250314,094100,3112480,7160,7160,7160,7160,0
20250314,094000,3112480,7160,7160,7160,7160,0
20250314,093900,3112480,7160,7160,7160,7160,0
20250314,093800,3112480,7160,7160,7160,7160,0
20250314,093700,3112480,7160,7160,7160,7160,0
20250314,093600,3112480,7160,7160,7160,7160,0
20250314,093500,3112480,7160,7160,7160,7160,140
20250314,093400,2110080,7160,7160,7160,7160,0
20250314,093300,2110080,7160,7160,7160,7160,0
20250314,093200,2110080,7160,7160,7160,7160,0
20250314,093100,2110080,7160,7160,7160,7160,0
20250314,093000,2110080,7160,7160,7160,7160,0
20250314,092900,2110080,7160,7160,7160,7160,0
20250314,092800,2110080,7160,7160,7160,7160,2
20250314,092700,2095760,7120,7120,7120,7120,0
20250314,092600,2095760,7120,7120,7120,7120,0
20250314,092500,2095760,7120,7120,7120,7120,0
20250314,092400,2095760,7120,7120,7120,7120,0
20250314,092300,2095760,7120,7120,7120,7120,0
20250314,092200,2095760,7120,7140,7140,7120,188
20250314,092100,756200,7130,7130,7130,7130,0
20250314,092000,756200,7130,7130,7130,7130,0
20250314,091900,756200,7130,7130,7130,7130,0
20250314,091800,756200,7130,7130,7130,7130,0
20250314,091700,756200,7130,7130,7130,7130,0
20250314,091600,756200,7130,7130,7130,7130,0
20250314,091500,756200,7130,7130,7130,7130,0
20250314,091400,756200,7130,7130,7130,7130,0
20250314,091300,756200,7130,7130,7130,7130,0
20250314,091200,756200,7130,7130,7130,7130,0
20250314,091100,756200,7130,7140,7140,7130,100
20250314,091000,43090,7180,7180,7180,7180,1
20250314,090900,35910,7180,7180,7180,7180,0
20250314,090800,35910,7180,7180,7180,7180,0
20250314,090700,35910,7180,7180,7180,7180,0
20250314,090600,35910,7180,7180,7180,7180,0
20250314,090500,35910,7180,7180,7180,7180,2
20250314,090400,21550,7180,7180,7180,7180,0
20250314,090300,21550,7180,7180,7180,7180,0
20250314,090200,21550,7180,7180,7180,7180,0
20250314,090100,21550,7180,7180,7180,7180,0
20250314,090000,21550,7180,7190,7190,7180,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 185900 12202240 7170 7170 7170 7170 64
3 20250314 185800 12202240 7170 7170 7170 7170 0
4 20250314 185700 12202240 7170 7170 7170 7170 0
5 20250314 185600 12202240 7170 7170 7170 7170 0
6 20250314 185500 12202240 7170 7170 7170 7170 0
7 20250314 185400 12202240 7170 7170 7170 7170 0
8 20250314 185300 12202240 7170 7170 7170 7170 0
9 20250314 185200 12202240 7170 7170 7170 7170 0
10 20250314 185100 12202240 7170 7170 7170 7170 0
11 20250314 185000 12202240 7170 7170 7170 7170 0
12 20250314 184900 12202240 7170 7170 7170 7170 0
13 20250314 184800 12202240 7170 7170 7170 7170 0
14 20250314 184700 12202240 7170 7170 7170 7170 0
15 20250314 184600 12202240 7170 7170 7170 7170 0
16 20250314 184500 12202240 7170 7170 7170 7170 0
17 20250314 184400 12202240 7170 7170 7170 7170 0
18 20250314 184300 12202240 7170 7170 7170 7170 0
19 20250314 184200 12202240 7170 7170 7170 7170 0
20 20250314 184100 12202240 7170 7170 7170 7170 0
21 20250314 184000 12202240 7170 7170 7170 7170 0
22 20250314 183900 12202240 7170 7170 7170 7170 0
23 20250314 183800 12202240 7170 7170 7170 7170 0
24 20250314 183700 12202240 7170 7170 7170 7170 0
25 20250314 183600 12202240 7170 7170 7170 7170 0
26 20250314 183500 12202240 7170 7170 7170 7170 0
27 20250314 183400 12202240 7170 7170 7170 7170 0
28 20250314 183300 12202240 7170 7170 7170 7170 0
29 20250314 183200 12202240 7170 7170 7170 7170 0
30 20250314 183100 12202240 7170 7170 7170 7170 0
31 20250314 183000 12202240 7170 7170 7170 7170 0
32 20250314 182900 12202240 7170 7170 7170 7170 64
33 20250314 182800 12202240 7170 7170 7170 7170 0
34 20250314 182700 12202240 7170 7170 7170 7170 0
35 20250314 182600 12202240 7170 7170 7170 7170 0
36 20250314 182500 12202240 7170 7170 7170 7170 0
37 20250314 182400 12202240 7170 7170 7170 7170 0
38 20250314 182300 12202240 7170 7170 7170 7170 0
39 20250314 182200 12202240 7170 7170 7170 7170 0
40 20250314 182100 12202240 7170 7170 7170 7170 0
41 20250314 182000 12202240 7170 7170 7170 7170 0
42 20250314 181900 12202240 7170 7170 7170 7170 0
43 20250314 181800 12202240 7170 7170 7170 7170 0
44 20250314 181700 12202240 7170 7170 7170 7170 0
45 20250314 181600 12202240 7170 7170 7170 7170 0
46 20250314 181500 12202240 7170 7170 7170 7170 0
47 20250314 181400 12202240 7170 7170 7170 7170 0
48 20250314 181300 12202240 7170 7170 7170 7170 0
49 20250314 181200 12202240 7170 7170 7170 7170 0
50 20250314 181100 12202240 7170 7170 7170 7170 0
51 20250314 181000 12202240 7170 7170 7170 7170 0
52 20250314 180900 12202240 7170 7170 7170 7170 0
53 20250314 180800 12202240 7170 7170 7170 7170 0
54 20250314 180700 12202240 7170 7170 7170 7170 0
55 20250314 180600 12202240 7170 7170 7170 7170 0
56 20250314 180500 12202240 7170 7170 7170 7170 0
57 20250314 180400 12202240 7170 7170 7170 7170 0
58 20250314 180300 12202240 7170 7170 7170 7170 0
59 20250314 180200 12202240 7170 7170 7170 7170 0
60 20250314 180100 12202240 7170 7170 7170 7170 0
61 20250314 180000 12202240 7170 7170 7170 7170 0
62 20250314 175900 12202240 7170 7170 7170 7170 64
63 20250314 175800 12202240 7170 7170 7170 7170 0
64 20250314 175700 12202240 7170 7170 7170 7170 0
65 20250314 175600 12202240 7170 7170 7170 7170 0
66 20250314 175500 12202240 7170 7170 7170 7170 0
67 20250314 175400 12202240 7170 7170 7170 7170 0
68 20250314 175300 12202240 7170 7170 7170 7170 0
69 20250314 175200 12202240 7170 7170 7170 7170 0
70 20250314 175100 12202240 7170 7170 7170 7170 0
71 20250314 175000 12202240 7170 7170 7170 7170 0
72 20250314 174900 12202240 7170 7170 7170 7170 0
73 20250314 174800 12202240 7170 7170 7170 7170 0
74 20250314 174700 12202240 7170 7170 7170 7170 0
75 20250314 174600 12202240 7170 7170 7170 7170 0
76 20250314 174500 12202240 7170 7170 7170 7170 0
77 20250314 174400 12202240 7170 7170 7170 7170 0
78 20250314 174300 12202240 7170 7170 7170 7170 0
79 20250314 174200 12202240 7170 7170 7170 7170 0
80 20250314 174100 12202240 7170 7170 7170 7170 0
81 20250314 174000 12202240 7170 7170 7170 7170 0
82 20250314 173900 12202240 7170 7170 7170 7170 0
83 20250314 173800 12202240 7170 7170 7170 7170 0
84 20250314 173700 12202240 7170 7170 7170 7170 0
85 20250314 173600 12202240 7170 7170 7170 7170 0
86 20250314 173500 12202240 7170 7170 7170 7170 0
87 20250314 173400 12202240 7170 7170 7170 7170 0
88 20250314 173300 12202240 7170 7170 7170 7170 0
89 20250314 173200 12202240 7170 7170 7170 7170 0
90 20250314 173100 12202240 7170 7170 7170 7170 0
91 20250314 173000 12202240 7170 7170 7170 7170 0
92 20250314 172900 12202240 7170 7170 7170 7170 64
93 20250314 172800 12202240 7170 7170 7170 7170 0
94 20250314 172700 12202240 7170 7170 7170 7170 0
95 20250314 172600 12202240 7170 7170 7170 7170 0
96 20250314 172500 12202240 7170 7170 7170 7170 0
97 20250314 172400 12202240 7170 7170 7170 7170 0
98 20250314 172300 12202240 7170 7170 7170 7170 0
99 20250314 172200 12202240 7170 7170 7170 7170 0
100 20250314 172100 12202240 7170 7170 7170 7170 0
101 20250314 172000 12202240 7170 7170 7170 7170 0
102 20250314 171900 12202240 7170 7170 7170 7170 0
103 20250314 171800 12202240 7170 7170 7170 7170 0
104 20250314 171700 12202240 7170 7170 7170 7170 0
105 20250314 171600 12202240 7170 7170 7170 7170 0
106 20250314 171500 12202240 7170 7170 7170 7170 0
107 20250314 171400 12202240 7170 7170 7170 7170 0
108 20250314 171300 12202240 7170 7170 7170 7170 0
109 20250314 171200 12202240 7170 7170 7170 7170 0
110 20250314 171100 12202240 7170 7170 7170 7170 0
111 20250314 171000 12202240 7170 7170 7170 7170 0
112 20250314 170900 12202240 7170 7170 7170 7170 0
113 20250314 170800 12202240 7170 7170 7170 7170 0
114 20250314 170700 12202240 7170 7170 7170 7170 0
115 20250314 170600 12202240 7170 7170 7170 7170 0
116 20250314 170500 12202240 7170 7170 7170 7170 0
117 20250314 170400 12202240 7170 7170 7170 7170 0
118 20250314 170300 12202240 7170 7170 7170 7170 0
119 20250314 170200 12202240 7170 7170 7170 7170 0
120 20250314 170100 12202240 7170 7170 7170 7170 0
121 20250314 170000 12202240 7170 7170 7170 7170 0
122 20250314 165900 12202240 7170 7170 7170 7170 64
123 20250314 165800 12202240 7170 7170 7170 7170 0
124 20250314 165700 12202240 7170 7170 7170 7170 0
125 20250314 165600 12202240 7170 7170 7170 7170 0
126 20250314 165500 12202240 7170 7170 7170 7170 0
127 20250314 165400 12202240 7170 7170 7170 7170 0
128 20250314 165300 12202240 7170 7170 7170 7170 0
129 20250314 165200 12202240 7170 7170 7170 7170 0
130 20250314 165100 12202240 7170 7170 7170 7170 0
131 20250314 165000 12202240 7170 7170 7170 7170 0
132 20250314 164900 12202240 7170 7170 7170 7170 0
133 20250314 164800 12202240 7170 7170 7170 7170 0
134 20250314 164700 12202240 7170 7170 7170 7170 0
135 20250314 164600 12202240 7170 7170 7170 7170 0
136 20250314 164500 12202240 7170 7170 7170 7170 0
137 20250314 164400 12202240 7170 7170 7170 7170 0
138 20250314 164300 12202240 7170 7170 7170 7170 0
139 20250314 164200 12202240 7170 7170 7170 7170 0
140 20250314 164100 12202240 7170 7170 7170 7170 0
141 20250314 164000 12202240 7170 7170 7170 7170 0
142 20250314 163900 12202240 7170 7170 7170 7170 0
143 20250314 163800 12202240 7170 7170 7170 7170 0
144 20250314 163700 12202240 7170 7170 7170 7170 0
145 20250314 163600 12202240 7170 7170 7170 7170 0
146 20250314 163500 12202240 7170 7170 7170 7170 0
147 20250314 163400 12202240 7170 7170 7170 7170 0
148 20250314 163300 12202240 7170 7170 7170 7170 0
149 20250314 163200 12202240 7170 7170 7170 7170 0
150 20250314 163100 12202240 7170 7170 7170 7170 0
151 20250314 163000 12202240 7170 7170 7170 7170 0
152 20250314 162900 12202240 7170 7170 7170 7170 64
153 20250314 162800 12202240 7170 7170 7170 7170 0
154 20250314 162700 12202240 7170 7170 7170 7170 0
155 20250314 162600 12202240 7170 7170 7170 7170 0
156 20250314 162500 12202240 7170 7170 7170 7170 0
157 20250314 162400 12202240 7170 7170 7170 7170 0
158 20250314 162300 12202240 7170 7170 7170 7170 0
159 20250314 162200 12202240 7170 7170 7170 7170 0
160 20250314 162100 12202240 7170 7170 7170 7170 0
161 20250314 162000 12202240 7170 7170 7170 7170 0
162 20250314 161900 12202240 7170 7170 7170 7170 0
163 20250314 161800 12202240 7170 7170 7170 7170 0
164 20250314 161700 12202240 7170 7170 7170 7170 0
165 20250314 161600 12202240 7170 7170 7170 7170 0
166 20250314 161500 12202240 7170 7170 7170 7170 0
167 20250314 161400 12202240 7170 7170 7170 7170 0
168 20250314 161300 12202240 7170 7170 7170 7170 0
169 20250314 161200 12202240 7170 7170 7170 7170 0
170 20250314 161100 12202240 7170 7170 7170 7170 0
171 20250314 161000 12202240 7170 7170 7170 7170 0
172 20250314 160900 12202240 7170 7170 7170 7170 0
173 20250314 160800 12202240 7170 7170 7170 7170 0
174 20250314 160700 12202240 7170 7170 7170 7170 0
175 20250314 160600 12202240 7170 7170 7170 7170 0
176 20250314 160500 12202240 7170 7170 7170 7170 0
177 20250314 160400 12202240 7170 7170 7170 7170 0
178 20250314 160300 12202240 7170 7170 7170 7170 0
179 20250314 160200 12202240 7170 7170 7170 7170 0
180 20250314 160100 12202240 7170 7170 7170 7170 0
181 20250314 160000 12202240 7170 7170 7170 7170 0
182 20250314 155900 12202240 7170 7170 7170 7170 64
183 20250314 155800 12202240 7170 7170 7170 7170 0
184 20250314 155700 12202240 7170 7170 7170 7170 0
185 20250314 155600 12202240 7170 7170 7170 7170 0
186 20250314 155500 12202240 7170 7170 7170 7170 0
187 20250314 155400 12202240 7170 7170 7170 7170 0
188 20250314 155300 12202240 7170 7170 7170 7170 0
189 20250314 155200 12202240 7170 7170 7170 7170 0
190 20250314 155100 12202240 7170 7170 7170 7170 0
191 20250314 155000 12202240 7170 7170 7170 7170 0
192 20250314 154900 12202240 7170 7170 7170 7170 0
193 20250314 154800 12202240 7170 7170 7170 7170 0
194 20250314 154700 12202240 7170 7170 7170 7170 0
195 20250314 154600 12202240 7170 7170 7170 7170 0
196 20250314 154500 12202240 7170 7170 7170 7170 0
197 20250314 154400 12202240 7170 7170 7170 7170 0
198 20250314 154300 12202240 7170 7170 7170 7170 0
199 20250314 154200 12202240 7170 7170 7170 7170 0
200 20250314 154100 12202240 7170 7170 7170 7170 0
201 20250314 154000 12202240 7170 7170 7170 7170 0
202 20250314 153900 12202240 7170 7170 7170 7170 0
203 20250314 153800 12202240 7170 7170 7170 7170 0
204 20250314 153700 12202240 7170 7170 7170 7170 0
205 20250314 153600 12202240 7170 7170 7170 7170 0
206 20250314 153500 12202240 7170 7170 7170 7170 0
207 20250314 153400 12202240 7170 7170 7170 7170 0
208 20250314 153300 12202240 7170 7170 7170 7170 0
209 20250314 153200 12202240 7170 7170 7170 7170 0
210 20250314 153100 12202240 7170 7170 7170 7170 0
211 20250314 153000 12202240 7170 7170 7170 7170 64
212 20250314 152900 11743360 7180 7180 7180 7180 0
213 20250314 152800 11743360 7180 7180 7180 7180 0
214 20250314 152700 11743360 7180 7180 7180 7180 0
215 20250314 152600 11743360 7180 7180 7180 7180 0
216 20250314 152500 11743360 7180 7180 7180 7180 0
217 20250314 152400 11743360 7180 7180 7180 7180 0
218 20250314 152300 11743360 7180 7180 7180 7180 0
219 20250314 152200 11743360 7180 7180 7180 7180 0
220 20250314 152100 11743360 7180 7180 7180 7180 0
221 20250314 152000 11743360 7180 7180 7180 7180 0
222 20250314 151900 11743360 7180 7180 7180 7180 0
223 20250314 151800 11743360 7180 7180 7180 7180 0
224 20250314 151700 11743360 7180 7180 7180 7180 0
225 20250314 151600 11743360 7180 7180 7180 7180 0
226 20250314 151500 11743360 7180 7180 7180 7180 0
227 20250314 151400 11743360 7180 7180 7180 7180 0
228 20250314 151300 11743360 7180 7180 7180 7180 0
229 20250314 151200 11743360 7180 7180 7180 7180 1
230 20250314 151100 11736180 7180 7180 7180 7180 0
231 20250314 151000 11736180 7180 7180 7180 7180 0
232 20250314 150900 11736180 7180 7180 7180 7180 0
233 20250314 150800 11736180 7180 7180 7180 7180 0
234 20250314 150700 11736180 7180 7180 7180 7180 0
235 20250314 150600 11736180 7180 7180 7180 7180 0
236 20250314 150500 11736180 7180 7180 7180 7180 0
237 20250314 150400 11736180 7180 7180 7180 7180 0
238 20250314 150300 11736180 7180 7180 7180 7180 139
239 20250314 150200 10738160 7180 7180 7180 7180 0
240 20250314 150100 10738160 7180 7180 7180 7180 0
241 20250314 150000 10738160 7180 7180 7180 7180 0
242 20250314 145900 10738160 7180 7180 7180 7180 0
243 20250314 145800 10738160 7180 7180 7180 7180 0
244 20250314 145700 10738160 7180 7180 7180 7180 0
245 20250314 145600 10738160 7180 7180 7180 7180 0
246 20250314 145500 10738160 7180 7180 7180 7180 0
247 20250314 145400 10738160 7180 7180 7180 7180 0
248 20250314 145300 10738160 7180 7180 7180 7180 0
249 20250314 145200 10738160 7180 7180 7180 7180 0
250 20250314 145100 10738160 7180 7180 7180 7180 0
251 20250314 145000 10738160 7180 7180 7180 7180 0
252 20250314 144900 10738160 7180 7180 7180 7180 0
253 20250314 144800 10738160 7180 7180 7180 7180 2
254 20250314 144700 10723800 7180 7180 7180 7180 0
255 20250314 144600 10723800 7180 7180 7180 7180 0
256 20250314 144500 10723800 7180 7180 7180 7180 0
257 20250314 144400 10723800 7180 7180 7180 7180 0
258 20250314 144300 10723800 7180 7180 7180 7180 0
259 20250314 144200 10723800 7180 7180 7180 7180 0
260 20250314 144100 10723800 7180 7180 7180 7180 0
261 20250314 144000 10723800 7180 7180 7180 7180 0
262 20250314 143900 10723800 7180 7180 7180 7180 0
263 20250314 143800 10723800 7180 7180 7180 7180 0
264 20250314 143700 10723800 7180 7180 7180 7180 0
265 20250314 143600 10723800 7180 7180 7180 7180 0
266 20250314 143500 10723800 7180 7180 7180 7180 0
267 20250314 143400 10723800 7180 7180 7180 7180 0
268 20250314 143300 10723800 7180 7180 7180 7180 0
269 20250314 143200 10723800 7180 7180 7180 7180 0
270 20250314 143100 10723800 7180 7180 7180 7180 1
271 20250314 143000 10716620 7180 7180 7180 7180 1
272 20250314 142900 10709440 7180 7180 7180 7180 0
273 20250314 142800 10709440 7180 7180 7180 7180 0
274 20250314 142700 10709440 7180 7180 7180 7180 0
275 20250314 142600 10709440 7180 7180 7180 7180 0
276 20250314 142500 10709440 7180 7180 7180 7180 0
277 20250314 142400 10709440 7180 7180 7180 7180 0
278 20250314 142300 10709440 7180 7180 7180 7180 0
279 20250314 142200 10709440 7180 7180 7180 7180 0
280 20250314 142100 10709440 7180 7180 7180 7180 0
281 20250314 142000 10709440 7180 7180 7180 7180 0
282 20250314 141900 10709440 7180 7180 7180 7180 0
283 20250314 141800 10709440 7180 7180 7180 7180 0
284 20250314 141700 10709440 7180 7180 7180 7180 0
285 20250314 141600 10709440 7180 7180 7180 7180 0
286 20250314 141500 10709440 7180 7180 7180 7180 0
287 20250314 141400 10709440 7180 7180 7180 7180 0
288 20250314 141300 10709440 7180 7180 7180 7180 0
289 20250314 141200 10709440 7180 7180 7180 7180 0
290 20250314 141100 10709440 7180 7180 7180 7180 0
291 20250314 141000 10709440 7180 7180 7180 7180 0
292 20250314 140900 10709440 7180 7180 7180 7180 0
293 20250314 140800 10709440 7180 7180 7180 7180 0
294 20250314 140700 10709440 7180 7180 7180 7180 0
295 20250314 140600 10709440 7180 7180 7180 7180 0
296 20250314 140500 10709440 7180 7180 7180 7180 0
297 20250314 140400 10709440 7180 7180 7180 7180 0
298 20250314 140300 10709440 7180 7180 7180 7180 0
299 20250314 140200 10709440 7180 7180 7180 7180 1
300 20250314 140100 10702260 7170 7170 7170 7170 5
301 20250314 140000 10666410 7170 7170 7170 7170 1
302 20250314 135900 10659240 7160 7160 7160 7160 0
303 20250314 135800 10659240 7160 7160 7160 7160 0
304 20250314 135700 10659240 7160 7160 7160 7160 0
305 20250314 135600 10659240 7160 7160 7160 7160 24
306 20250314 135500 10487400 7160 7160 7160 7160 0
307 20250314 135400 10487400 7160 7160 7160 7160 3
308 20250314 135300 10465920 7160 7160 7160 7160 0
309 20250314 135200 10465920 7160 7160 7160 7160 0
310 20250314 135100 10465920 7160 7160 7160 7160 0
311 20250314 135000 10465920 7160 7160 7160 7160 0
312 20250314 134900 10465920 7160 7160 7160 7160 0
313 20250314 134800 10465920 7160 7160 7160 7160 0
314 20250314 134700 10465920 7160 7160 7160 7160 0
315 20250314 134600 10465920 7160 7160 7160 7160 0
316 20250314 134500 10465920 7160 7160 7160 7160 0
317 20250314 134400 10465920 7160 7160 7160 7160 0
318 20250314 134300 10465920 7160 7160 7160 7160 0
319 20250314 134200 10465920 7160 7160 7160 7160 0
320 20250314 134100 10465920 7160 7160 7160 7160 0
321 20250314 134000 10465920 7160 7160 7160 7160 0
322 20250314 133900 10465920 7160 7160 7160 7160 0
323 20250314 133800 10465920 7160 7160 7160 7160 0
324 20250314 133700 10465920 7160 7160 7160 7160 0
325 20250314 133600 10465920 7160 7160 7160 7160 0
326 20250314 133500 10465920 7160 7160 7160 7160 0
327 20250314 133400 10465920 7160 7160 7160 7160 0
328 20250314 133300 10465920 7160 7160 7160 7160 0
329 20250314 133200 10465920 7160 7160 7160 7160 0
330 20250314 133100 10465920 7160 7160 7160 7160 0
331 20250314 133000 10465920 7160 7160 7160 7160 0
332 20250314 132900 10465920 7160 7160 7160 7160 2
333 20250314 132800 10451600 7160 7160 7160 7160 0
334 20250314 132700 10451600 7160 7160 7160 7160 0
335 20250314 132600 10451600 7160 7160 7160 7160 0
336 20250314 132500 10451600 7160 7160 7160 7160 0
337 20250314 132400 10451600 7160 7160 7160 7160 0
338 20250314 132300 10451600 7160 7160 7160 7160 0
339 20250314 132200 10451600 7160 7160 7160 7160 0
340 20250314 132100 10451600 7160 7160 7160 7160 0
341 20250314 132000 10451600 7160 7160 7160 7160 7
342 20250314 131900 10401480 7160 7160 7160 7160 1
343 20250314 131800 10394320 7160 7160 7160 7160 0
344 20250314 131700 10394320 7160 7160 7160 7160 0
345 20250314 131600 10394320 7160 7140 7160 7140 246
346 20250314 131500 8636440 7140 7140 7140 7140 0
347 20250314 131400 8636440 7140 7140 7140 7140 0
348 20250314 131300 8636440 7140 7140 7140 7140 0
349 20250314 131200 8636440 7140 7140 7140 7140 0
350 20250314 131100 8636440 7140 7140 7140 7140 0
351 20250314 131000 8636440 7140 7140 7140 7140 14
352 20250314 130900 8536480 7140 7140 7140 7140 0
353 20250314 130800 8536480 7140 7140 7140 7140 0
354 20250314 130700 8536480 7140 7140 7140 7140 0
355 20250314 130600 8536480 7140 7140 7140 7140 0
356 20250314 130500 8536480 7140 7140 7140 7140 80
357 20250314 130400 7965280 7140 7140 7140 7140 0
358 20250314 130300 7965280 7140 7140 7140 7140 0
359 20250314 130200 7965280 7140 7170 7170 7140 136
360 20250314 130100 6990420 7180 7180 7180 7180 0
361 20250314 130000 6990420 7180 7180 7180 7180 0
362 20250314 125900 6990420 7180 7180 7180 7180 0
363 20250314 125800 6990420 7180 7180 7180 7180 0
364 20250314 125700 6990420 7180 7180 7180 7180 0
365 20250314 125600 6990420 7180 7180 7180 7180 0
366 20250314 125500 6990420 7180 7180 7180 7180 0
367 20250314 125400 6990420 7180 7180 7180 7180 0
368 20250314 125300 6990420 7180 7180 7180 7180 0
369 20250314 125200 6990420 7180 7180 7180 7180 0
370 20250314 125100 6990420 7180 7180 7180 7180 0
371 20250314 125000 6990420 7180 7180 7180 7180 0
372 20250314 124900 6990420 7180 7180 7180 7180 0
373 20250314 124800 6990420 7180 7180 7180 7180 0
374 20250314 124700 6990420 7180 7180 7180 7180 150
375 20250314 124600 5913420 7180 7180 7180 7180 0
376 20250314 124500 5913420 7180 7180 7180 7180 0
377 20250314 124400 5913420 7180 7180 7180 7180 0
378 20250314 124300 5913420 7180 7180 7180 7180 0
379 20250314 124200 5913420 7180 7180 7180 7180 0
380 20250314 124100 5913420 7180 7180 7180 7180 0
381 20250314 124000 5913420 7180 7180 7180 7180 0
382 20250314 123900 5913420 7180 7180 7180 7180 0
383 20250314 123800 5913420 7180 7180 7180 7180 0
384 20250314 123700 5913420 7180 7180 7180 7180 0
385 20250314 123600 5913420 7180 7180 7180 7180 0
386 20250314 123500 5913420 7180 7180 7180 7180 0
387 20250314 123400 5913420 7180 7180 7180 7180 0
388 20250314 123300 5913420 7180 7180 7180 7180 0
389 20250314 123200 5913420 7180 7180 7180 7180 0
390 20250314 123100 5913420 7180 7180 7180 7180 0
391 20250314 123000 5913420 7180 7180 7180 7180 0
392 20250314 122900 5913420 7180 7180 7180 7180 0
393 20250314 122800 5913420 7180 7180 7180 7180 0
394 20250314 122700 5913420 7180 7180 7180 7180 0
395 20250314 122600 5913420 7180 7180 7180 7180 0
396 20250314 122500 5913420 7180 7180 7180 7180 0
397 20250314 122400 5913420 7180 7180 7180 7180 0
398 20250314 122300 5913420 7180 7180 7180 7180 0
399 20250314 122200 5913420 7180 7180 7180 7180 0
400 20250314 122100 5913420 7180 7180 7180 7180 0
401 20250314 122000 5913420 7180 7180 7180 7180 0
402 20250314 121900 5913420 7180 7180 7180 7180 3
403 20250314 121800 5891880 7180 7180 7180 7180 0
404 20250314 121700 5891880 7180 7180 7180 7180 0
405 20250314 121600 5891880 7180 7180 7180 7180 48
406 20250314 121500 5547240 7190 7190 7190 7190 0
407 20250314 121400 5547240 7190 7190 7190 7190 0
408 20250314 121300 5547240 7190 7190 7190 7190 0
409 20250314 121200 5547240 7190 7190 7190 7190 0
410 20250314 121100 5547240 7190 7190 7190 7190 0
411 20250314 121000 5547240 7190 7190 7190 7190 0
412 20250314 120900 5547240 7190 7190 7190 7190 0
413 20250314 120800 5547240 7190 7190 7190 7190 0
414 20250314 120700 5547240 7190 7190 7190 7190 0
415 20250314 120600 5547240 7190 7190 7190 7190 0
416 20250314 120500 5547240 7190 7190 7190 7190 0
417 20250314 120400 5547240 7190 7190 7190 7190 0
418 20250314 120300 5547240 7190 7190 7190 7190 0
419 20250314 120200 5547240 7190 7190 7190 7190 0
420 20250314 120100 5547240 7190 7190 7190 7190 0
421 20250314 120000 5547240 7190 7190 7190 7190 0
422 20250314 115900 5547240 7190 7190 7190 7190 0
423 20250314 115800 5547240 7190 7190 7190 7190 11
424 20250314 115700 5468150 7200 7200 7200 7200 0
425 20250314 115600 5468150 7200 7200 7200 7200 13
426 20250314 115500 5374550 7200 7200 7200 7200 0
427 20250314 115400 5374550 7200 7200 7200 7200 0
428 20250314 115300 5374550 7200 7200 7200 7200 0
429 20250314 115200 5374550 7200 7200 7200 7200 0
430 20250314 115100 5374550 7200 7200 7200 7200 6
431 20250314 115000 5331350 7190 7190 7190 7190 0
432 20250314 114900 5331350 7190 7190 7190 7190 3
433 20250314 114800 5309780 7180 7180 7180 7180 0
434 20250314 114700 5309780 7180 7180 7180 7180 0
435 20250314 114600 5309780 7180 7180 7180 7180 0
436 20250314 114500 5309780 7180 7180 7180 7180 0
437 20250314 114400 5309780 7180 7180 7180 7180 0
438 20250314 114300 5309780 7180 7180 7180 7180 0
439 20250314 114200 5309780 7180 7180 7180 7180 0
440 20250314 114100 5309780 7180 7180 7180 7180 0
441 20250314 114000 5309780 7180 7180 7180 7180 0
442 20250314 113900 5309780 7180 7180 7180 7180 0
443 20250314 113800 5309780 7180 7180 7180 7180 0
444 20250314 113700 5309780 7180 7180 7180 7180 0
445 20250314 113600 5309780 7180 7180 7180 7180 0
446 20250314 113500 5309780 7180 7180 7180 7180 0
447 20250314 113400 5309780 7180 7180 7180 7180 0
448 20250314 113300 5309780 7180 7180 7180 7180 0
449 20250314 113200 5309780 7180 7180 7180 7180 0
450 20250314 113100 5309780 7180 7180 7180 7180 0
451 20250314 113000 5309780 7180 7180 7180 7180 0
452 20250314 112900 5309780 7180 7180 7180 7180 0
453 20250314 112800 5309780 7180 7180 7180 7180 0
454 20250314 112700 5309780 7180 7180 7180 7180 0
455 20250314 112600 5309780 7180 7180 7180 7180 0
456 20250314 112500 5309780 7180 7180 7180 7180 0
457 20250314 112400 5309780 7180 7180 7180 7180 0
458 20250314 112300 5309780 7180 7180 7180 7180 0
459 20250314 112200 5309780 7180 7180 7180 7180 0
460 20250314 112100 5309780 7180 7180 7180 7180 0
461 20250314 112000 5309780 7180 7180 7180 7180 0
462 20250314 111900 5309780 7180 7180 7180 7180 0
463 20250314 111800 5309780 7180 7180 7180 7180 0
464 20250314 111700 5309780 7180 7180 7180 7180 0
465 20250314 111600 5309780 7180 7180 7180 7180 0
466 20250314 111500 5309780 7180 7180 7180 7180 94
467 20250314 111400 4634860 7190 7190 7190 7190 0
468 20250314 111300 4634860 7190 7190 7190 7190 0
469 20250314 111200 4634860 7190 7190 7190 7190 0
470 20250314 111100 4634860 7190 7190 7190 7190 0
471 20250314 111000 4634860 7190 7190 7190 7190 0
472 20250314 110900 4634860 7190 7190 7190 7190 0
473 20250314 110800 4634860 7190 7190 7190 7190 5
474 20250314 110700 4598910 7190 7190 7190 7190 0
475 20250314 110600 4598910 7190 7190 7190 7190 6
476 20250314 110500 4555770 7190 7190 7190 7190 5
477 20250314 110400 4519820 7190 7190 7190 7190 0
478 20250314 110300 4519820 7190 7190 7190 7190 0
479 20250314 110200 4519820 7190 7190 7190 7190 2
480 20250314 110100 4505440 7190 7190 7190 7190 2
481 20250314 110000 4491060 7190 7190 7190 7190 1
482 20250314 105900 4483870 7190 7190 7190 7190 0
483 20250314 105800 4483870 7190 7190 7190 7190 0
484 20250314 105700 4483870 7190 7190 7190 7190 0
485 20250314 105600 4483870 7190 7190 7190 7190 0
486 20250314 105500 4483870 7190 7190 7190 7190 0
487 20250314 105400 4483870 7190 7190 7190 7190 0
488 20250314 105300 4483870 7190 7190 7190 7190 0
489 20250314 105200 4483870 7190 7190 7190 7190 0
490 20250314 105100 4483870 7190 7190 7190 7190 0
491 20250314 105000 4483870 7190 7190 7190 7190 0
492 20250314 104900 4483870 7190 7190 7190 7190 0
493 20250314 104800 4483870 7190 7190 7190 7190 0
494 20250314 104700 4483870 7190 7190 7190 7190 0
495 20250314 104600 4483870 7190 7190 7190 7190 0
496 20250314 104500 4483870 7190 7190 7190 7190 0
497 20250314 104400 4483870 7190 7190 7190 7190 0
498 20250314 104300 4483870 7190 7190 7190 7190 0
499 20250314 104200 4483870 7190 7190 7190 7190 0
500 20250314 104100 4483870 7190 7190 7190 7190 0
501 20250314 104000 4483870 7190 7190 7190 7190 0
502 20250314 103900 4483870 7190 7190 7190 7190 0
503 20250314 103800 4483870 7190 7190 7190 7190 0
504 20250314 103700 4483870 7190 7190 7190 7190 0
505 20250314 103600 4483870 7190 7190 7190 7190 0
506 20250314 103500 4483870 7190 7190 7190 7190 0
507 20250314 103400 4483870 7190 7190 7190 7190 0
508 20250314 103300 4483870 7190 7190 7190 7190 0
509 20250314 103200 4483870 7190 7190 7190 7190 0
510 20250314 103100 4483870 7190 7190 7190 7190 0
511 20250314 103000 4483870 7190 7190 7190 7190 0
512 20250314 102900 4483870 7190 7190 7190 7190 0
513 20250314 102800 4483870 7190 7190 7190 7190 0
514 20250314 102700 4483870 7190 7190 7190 7190 0
515 20250314 102600 4483870 7190 7190 7190 7190 0
516 20250314 102500 4483870 7190 7190 7190 7190 7
517 20250314 102400 4433540 7180 7180 7180 7180 0
518 20250314 102300 4433540 7180 7180 7180 7180 0
519 20250314 102200 4433540 7180 7180 7180 7180 0
520 20250314 102100 4433540 7180 7180 7180 7180 0
521 20250314 102000 4433540 7180 7180 7180 7180 0
522 20250314 101900 4433540 7180 7180 7180 7180 0
523 20250314 101800 4433540 7180 7180 7180 7180 0
524 20250314 101700 4433540 7180 7180 7180 7180 0
525 20250314 101600 4433540 7180 7180 7180 7180 0
526 20250314 101500 4433540 7180 7180 7180 7180 0
527 20250314 101400 4433540 7180 7180 7180 7180 0
528 20250314 101300 4433540 7180 7180 7180 7180 0
529 20250314 101200 4433540 7180 7180 7180 7180 0
530 20250314 101100 4433540 7180 7180 7180 7180 100
531 20250314 101000 3715540 7180 7180 7180 7180 0
532 20250314 100900 3715540 7180 7180 7180 7180 5
533 20250314 100800 3679640 7180 7180 7180 7180 0
534 20250314 100700 3679640 7180 7180 7180 7180 0
535 20250314 100600 3679640 7180 7180 7180 7180 0
536 20250314 100500 3679640 7180 7180 7180 7180 0
537 20250314 100400 3679640 7180 7180 7180 7180 0
538 20250314 100300 3679640 7180 7180 7180 7180 0
539 20250314 100200 3679640 7180 7180 7180 7180 2
540 20250314 100100 3665280 7180 7180 7180 7180 20
541 20250314 100000 3521680 7180 7180 7180 7180 26
542 20250314 095900 3335000 7180 7180 7180 7180 22
543 20250314 095800 3177040 7180 7180 7180 7170 9
544 20250314 095700 3112480 7160 7160 7160 7160 0
545 20250314 095600 3112480 7160 7160 7160 7160 0
546 20250314 095500 3112480 7160 7160 7160 7160 0
547 20250314 095400 3112480 7160 7160 7160 7160 0
548 20250314 095300 3112480 7160 7160 7160 7160 0
549 20250314 095200 3112480 7160 7160 7160 7160 0
550 20250314 095100 3112480 7160 7160 7160 7160 0
551 20250314 095000 3112480 7160 7160 7160 7160 0
552 20250314 094900 3112480 7160 7160 7160 7160 0
553 20250314 094800 3112480 7160 7160 7160 7160 0
554 20250314 094700 3112480 7160 7160 7160 7160 0
555 20250314 094600 3112480 7160 7160 7160 7160 0
556 20250314 094500 3112480 7160 7160 7160 7160 0
557 20250314 094400 3112480 7160 7160 7160 7160 0
558 20250314 094300 3112480 7160 7160 7160 7160 0
559 20250314 094200 3112480 7160 7160 7160 7160 0
560 20250314 094100 3112480 7160 7160 7160 7160 0
561 20250314 094000 3112480 7160 7160 7160 7160 0
562 20250314 093900 3112480 7160 7160 7160 7160 0
563 20250314 093800 3112480 7160 7160 7160 7160 0
564 20250314 093700 3112480 7160 7160 7160 7160 0
565 20250314 093600 3112480 7160 7160 7160 7160 0
566 20250314 093500 3112480 7160 7160 7160 7160 140
567 20250314 093400 2110080 7160 7160 7160 7160 0
568 20250314 093300 2110080 7160 7160 7160 7160 0
569 20250314 093200 2110080 7160 7160 7160 7160 0
570 20250314 093100 2110080 7160 7160 7160 7160 0
571 20250314 093000 2110080 7160 7160 7160 7160 0
572 20250314 092900 2110080 7160 7160 7160 7160 0
573 20250314 092800 2110080 7160 7160 7160 7160 2
574 20250314 092700 2095760 7120 7120 7120 7120 0
575 20250314 092600 2095760 7120 7120 7120 7120 0
576 20250314 092500 2095760 7120 7120 7120 7120 0
577 20250314 092400 2095760 7120 7120 7120 7120 0
578 20250314 092300 2095760 7120 7120 7120 7120 0
579 20250314 092200 2095760 7120 7140 7140 7120 188
580 20250314 092100 756200 7130 7130 7130 7130 0
581 20250314 092000 756200 7130 7130 7130 7130 0
582 20250314 091900 756200 7130 7130 7130 7130 0
583 20250314 091800 756200 7130 7130 7130 7130 0
584 20250314 091700 756200 7130 7130 7130 7130 0
585 20250314 091600 756200 7130 7130 7130 7130 0
586 20250314 091500 756200 7130 7130 7130 7130 0
587 20250314 091400 756200 7130 7130 7130 7130 0
588 20250314 091300 756200 7130 7130 7130 7130 0
589 20250314 091200 756200 7130 7130 7130 7130 0
590 20250314 091100 756200 7130 7140 7140 7130 100
591 20250314 091000 43090 7180 7180 7180 7180 1
592 20250314 090900 35910 7180 7180 7180 7180 0
593 20250314 090800 35910 7180 7180 7180 7180 0
594 20250314 090700 35910 7180 7180 7180 7180 0
595 20250314 090600 35910 7180 7180 7180 7180 0
596 20250314 090500 35910 7180 7180 7180 7180 2
597 20250314 090400 21550 7180 7180 7180 7180 0
598 20250314 090300 21550 7180 7180 7180 7180 0
599 20250314 090200 21550 7180 7180 7180 7180 0
600 20250314 090100 21550 7180 7180 7180 7180 0
601 20250314 090000 21550 7180 7190 7190 7180 3

1
012620/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,4400000,0,31856000000,0.00
20250311,0,4400000,0,31680000000,0.00
20250310,0,4400000,0,32120000000,0.00
20250307,0,4400000,0,32120000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 4400000 0 31856000000 0.00
3 20250311 0 4400000 0 31680000000 0.00
4 20250310 0 4400000 0 32120000000 0.00
5 20250307 0 4400000 0 32120000000 0.00