ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
014470/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,190100,418832914,1886,1886,1886,1886,5524
20250314,190000,418832914,1886,1886,1886,1886,0
20250314,185900,418832914,1886,1886,1886,1886,0
20250314,185800,418832914,1886,1886,1886,1886,0
20250314,185700,418832914,1886,1886,1886,1886,0
20250314,185600,418832914,1886,1886,1886,1886,0
20250314,185500,418832914,1886,1886,1886,1886,0
20250314,185400,418832914,1886,1886,1886,1886,0
20250314,185300,418832914,1886,1886,1886,1886,0
20250314,185200,418832914,1886,1886,1886,1886,0
20250314,185100,418832914,1886,1886,1886,1886,0
20250314,185000,418832914,1886,1886,1886,1886,0
20250314,184900,418832914,1886,1886,1886,1886,0
20250314,184800,418832914,1886,1886,1886,1886,0
20250314,184700,418832914,1886,1886,1886,1886,0
20250314,184600,418832914,1886,1886,1886,1886,0
20250314,184500,418832914,1886,1886,1886,1886,0
20250314,184400,418832914,1886,1886,1886,1886,0
20250314,184300,418832914,1886,1886,1886,1886,0
20250314,184200,418832914,1886,1886,1886,1886,0
20250314,184100,418832914,1886,1886,1886,1886,0
20250314,184000,418832914,1886,1886,1886,1886,0
20250314,183900,418832914,1886,1886,1886,1886,0
20250314,183800,418832914,1886,1886,1886,1886,0
20250314,183700,418832914,1886,1886,1886,1886,0
20250314,183600,418832914,1886,1886,1886,1886,0
20250314,183500,418832914,1886,1886,1886,1886,0
20250314,183400,418832914,1886,1886,1886,1886,0
20250314,183300,418832914,1886,1886,1886,1886,0
20250314,183200,418832914,1886,1886,1886,1886,0
20250314,183100,418832914,1886,1886,1886,1886,5524
20250314,183000,418832914,1886,1886,1886,1886,0
20250314,182900,418832914,1886,1886,1886,1886,0
20250314,182800,418832914,1886,1886,1886,1886,0
20250314,182700,418832914,1886,1886,1886,1886,0
20250314,182600,418832914,1886,1886,1886,1886,0
20250314,182500,418832914,1886,1886,1886,1886,0
20250314,182400,418832914,1886,1886,1886,1886,0
20250314,182300,418832914,1886,1886,1886,1886,0
20250314,182200,418832914,1886,1886,1886,1886,0
20250314,182100,418832914,1886,1886,1886,1886,0
20250314,182000,418832914,1886,1886,1886,1886,0
20250314,181900,418832914,1886,1886,1886,1886,0
20250314,181800,418832914,1886,1886,1886,1886,0
20250314,181700,418832914,1886,1886,1886,1886,0
20250314,181600,418832914,1886,1886,1886,1886,0
20250314,181500,418832914,1886,1886,1886,1886,0
20250314,181400,418832914,1886,1886,1886,1886,0
20250314,181300,418832914,1886,1886,1886,1886,0
20250314,181200,418832914,1886,1886,1886,1886,0
20250314,181100,418832914,1886,1886,1886,1886,0
20250314,181000,418832914,1886,1886,1886,1886,0
20250314,180900,418832914,1886,1886,1886,1886,0
20250314,180800,418832914,1886,1886,1886,1886,0
20250314,180700,418832914,1886,1886,1886,1886,0
20250314,180600,418832914,1886,1886,1886,1886,0
20250314,180500,418832914,1886,1886,1886,1886,0
20250314,180400,418832914,1886,1886,1886,1886,0
20250314,180300,418832914,1886,1886,1886,1886,0
20250314,180200,418832914,1886,1886,1886,1886,0
20250314,180100,418832914,1886,1886,1886,1886,5524
20250314,180000,418832914,1886,1886,1886,1886,0
20250314,175900,418832914,1886,1886,1886,1886,0
20250314,175800,418832914,1886,1886,1886,1886,0
20250314,175700,418832914,1886,1886,1886,1886,0
20250314,175600,418832914,1886,1886,1886,1886,0
20250314,175500,418832914,1886,1886,1886,1886,0
20250314,175400,418832914,1886,1886,1886,1886,0
20250314,175300,418832914,1886,1886,1886,1886,0
20250314,175200,418832914,1886,1886,1886,1886,0
20250314,175100,418832914,1886,1886,1886,1886,0
20250314,175000,418832914,1886,1886,1886,1886,0
20250314,174900,418832914,1886,1886,1886,1886,0
20250314,174800,418832914,1886,1886,1886,1886,0
20250314,174700,418832914,1886,1886,1886,1886,0
20250314,174600,418832914,1886,1886,1886,1886,0
20250314,174500,418832914,1886,1886,1886,1886,0
20250314,174400,418832914,1886,1886,1886,1886,0
20250314,174300,418832914,1886,1886,1886,1886,0
20250314,174200,418832914,1886,1886,1886,1886,0
20250314,174100,418832914,1886,1886,1886,1886,0
20250314,174000,418832914,1886,1886,1886,1886,0
20250314,173900,418832914,1886,1886,1886,1886,0
20250314,173800,418832914,1886,1886,1886,1886,0
20250314,173700,418832914,1886,1886,1886,1886,0
20250314,173600,418832914,1886,1886,1886,1886,0
20250314,173500,418832914,1886,1886,1886,1886,0
20250314,173400,418832914,1886,1886,1886,1886,0
20250314,173300,418832914,1886,1886,1886,1886,0
20250314,173200,418832914,1886,1886,1886,1886,0
20250314,173100,418832914,1886,1886,1886,1886,5524
20250314,173000,418832914,1886,1886,1886,1886,0
20250314,172900,418832914,1886,1886,1886,1886,0
20250314,172800,418832914,1886,1886,1886,1886,0
20250314,172700,418832914,1886,1886,1886,1886,0
20250314,172600,418832914,1886,1886,1886,1886,0
20250314,172500,418832914,1886,1886,1886,1886,0
20250314,172400,418832914,1886,1886,1886,1886,0
20250314,172300,418832914,1886,1886,1886,1886,0
20250314,172200,418832914,1886,1886,1886,1886,0
20250314,172100,418832914,1886,1886,1886,1886,0
20250314,172000,418832914,1886,1886,1886,1886,0
20250314,171900,418832914,1886,1886,1886,1886,0
20250314,171800,418832914,1886,1886,1886,1886,0
20250314,171700,418832914,1886,1886,1886,1886,0
20250314,171600,418832914,1886,1886,1886,1886,0
20250314,171500,418832914,1886,1886,1886,1886,0
20250314,171400,418832914,1886,1886,1886,1886,0
20250314,171300,418832914,1886,1886,1886,1886,0
20250314,171200,418832914,1886,1886,1886,1886,0
20250314,171100,418832914,1886,1886,1886,1886,0
20250314,171000,418832914,1886,1886,1886,1886,0
20250314,170900,418832914,1886,1886,1886,1886,0
20250314,170800,418832914,1886,1886,1886,1886,0
20250314,170700,418832914,1886,1886,1886,1886,0
20250314,170600,418832914,1886,1886,1886,1886,0
20250314,170500,418832914,1886,1886,1886,1886,0
20250314,170400,418832914,1886,1886,1886,1886,0
20250314,170300,418832914,1886,1886,1886,1886,0
20250314,170200,418832914,1886,1886,1886,1886,0
20250314,170100,418832914,1886,1886,1886,1886,5524
20250314,170000,418832914,1886,1886,1886,1886,0
20250314,165900,418832914,1886,1886,1886,1886,0
20250314,165800,418832914,1886,1886,1886,1886,0
20250314,165700,418832914,1886,1886,1886,1886,0
20250314,165600,418832914,1886,1886,1886,1886,0
20250314,165500,418832914,1886,1886,1886,1886,0
20250314,165400,418832914,1886,1886,1886,1886,0
20250314,165300,418832914,1886,1886,1886,1886,0
20250314,165200,418832914,1886,1886,1886,1886,0
20250314,165100,418832914,1886,1886,1886,1886,0
20250314,165000,418832914,1886,1886,1886,1886,0
20250314,164900,418832914,1886,1886,1886,1886,0
20250314,164800,418832914,1886,1886,1886,1886,0
20250314,164700,418832914,1886,1886,1886,1886,0
20250314,164600,418832914,1886,1886,1886,1886,0
20250314,164500,418832914,1886,1886,1886,1886,0
20250314,164400,418832914,1886,1886,1886,1886,0
20250314,164300,418832914,1886,1886,1886,1886,0
20250314,164200,418832914,1886,1886,1886,1886,0
20250314,164100,418832914,1886,1886,1886,1886,0
20250314,164000,418832914,1886,1886,1886,1886,0
20250314,163900,418832914,1886,1886,1886,1886,0
20250314,163800,418832914,1886,1886,1886,1886,0
20250314,163700,418832914,1886,1886,1886,1886,0
20250314,163600,418832914,1886,1886,1886,1886,0
20250314,163500,418832914,1886,1886,1886,1886,0
20250314,163400,418832914,1886,1886,1886,1886,0
20250314,163300,418832914,1886,1886,1886,1886,0
20250314,163200,418832914,1886,1886,1886,1886,0
20250314,163100,418832914,1886,1886,1886,1886,5524
20250314,163000,418832914,1886,1886,1886,1886,0
20250314,162900,418832914,1886,1886,1886,1886,0
20250314,162800,418832914,1886,1886,1886,1886,0
20250314,162700,418832914,1886,1886,1886,1886,0
20250314,162600,418832914,1886,1886,1886,1886,0
20250314,162500,418832914,1886,1886,1886,1886,0
20250314,162400,418832914,1886,1886,1886,1886,0
20250314,162300,418832914,1886,1886,1886,1886,0
20250314,162200,418832914,1886,1886,1886,1886,0
20250314,162100,418832914,1886,1886,1886,1886,0
20250314,162000,418832914,1886,1886,1886,1886,0
20250314,161900,418832914,1886,1886,1886,1886,0
20250314,161800,418832914,1886,1886,1886,1886,0
20250314,161700,418832914,1886,1886,1886,1886,0
20250314,161600,418832914,1886,1886,1886,1886,0
20250314,161500,418832914,1886,1886,1886,1886,0
20250314,161400,418832914,1886,1886,1886,1886,0
20250314,161300,418832914,1886,1886,1886,1886,0
20250314,161200,418832914,1886,1886,1886,1886,0
20250314,161100,418832914,1886,1886,1886,1886,0
20250314,161000,418832914,1886,1886,1886,1886,0
20250314,160900,418832914,1886,1886,1886,1886,0
20250314,160800,418832914,1886,1886,1886,1886,0
20250314,160700,418832914,1886,1886,1886,1886,0
20250314,160600,418832914,1886,1886,1886,1886,0
20250314,160500,418832914,1886,1886,1886,1886,0
20250314,160400,418832914,1886,1886,1886,1886,0
20250314,160300,418832914,1886,1886,1886,1886,0
20250314,160200,418832914,1886,1886,1886,1886,0
20250314,160100,418832914,1886,1886,1886,1886,5524
20250314,160000,418832914,1886,1886,1886,1886,0
20250314,155900,418832914,1886,1886,1886,1886,0
20250314,155800,418832914,1886,1886,1886,1886,0
20250314,155700,418832914,1886,1886,1886,1886,0
20250314,155600,418832914,1886,1886,1886,1886,0
20250314,155500,418832914,1886,1886,1886,1886,0
20250314,155400,418832914,1886,1886,1886,1886,0
20250314,155300,418832914,1886,1886,1886,1886,0
20250314,155200,418832914,1886,1886,1886,1886,0
20250314,155100,418832914,1886,1886,1886,1886,0
20250314,155000,418832914,1886,1886,1886,1886,0
20250314,154900,418832914,1886,1886,1886,1886,0
20250314,154800,418832914,1886,1886,1886,1886,0
20250314,154700,418832914,1886,1886,1886,1886,0
20250314,154600,418832914,1886,1886,1886,1886,0
20250314,154500,418832914,1886,1886,1886,1886,0
20250314,154400,418832914,1886,1886,1886,1886,0
20250314,154300,418832914,1886,1886,1886,1886,0
20250314,154200,418832914,1886,1886,1886,1886,0
20250314,154100,418832914,1886,1886,1886,1886,0
20250314,154000,418832914,1886,1886,1886,1886,0
20250314,153900,418832914,1886,1886,1886,1886,0
20250314,153800,418832914,1886,1886,1886,1886,0
20250314,153700,418832914,1886,1886,1886,1886,0
20250314,153600,418832914,1886,1886,1886,1886,0
20250314,153500,418832914,1886,1886,1886,1886,0
20250314,153400,418832914,1886,1886,1886,1886,0
20250314,153300,418832914,1886,1886,1886,1886,0
20250314,153200,418832914,1886,1886,1886,1886,0
20250314,153100,418832914,1886,1886,1886,1886,5524
20250314,153000,418832914,1886,1886,1886,1886,5524
20250314,152900,408414650,1878,1878,1878,1878,0
20250314,152800,408414650,1878,1878,1878,1878,0
20250314,152700,408414650,1878,1878,1878,1878,0
20250314,152600,408414650,1878,1878,1878,1878,0
20250314,152500,408414650,1878,1878,1878,1878,0
20250314,152400,408414650,1878,1878,1878,1878,0
20250314,152300,408414650,1878,1878,1878,1878,0
20250314,152200,408414650,1878,1878,1878,1878,0
20250314,152100,408414650,1878,1878,1878,1878,0
20250314,152000,408414650,1878,1878,1878,1878,0
20250314,151900,408414650,1878,1876,1885,1876,5806
20250314,151800,397479594,1882,1881,1882,1881,587
20250314,151700,396374915,1881,1881,1881,1881,1400
20250314,151600,393741515,1874,1874,1874,1874,2724
20250314,151500,388636739,1874,1881,1881,1874,542
20250314,151400,387621024,1873,1873,1873,1873,0
20250314,151300,387621024,1873,1873,1873,1873,43
20250314,151200,387540485,1875,1875,1875,1875,0
20250314,151100,387540485,1875,1875,1875,1875,1235
20250314,151000,385224860,1875,1875,1875,1875,1
20250314,150900,385222985,1881,1877,1881,1877,294
20250314,150800,384671143,1877,1877,1877,1877,0
20250314,150700,384671143,1877,1876,1877,1870,471
20250314,150600,383789111,1870,1870,1870,1870,222
20250314,150500,383373971,1870,1874,1874,1870,5399
20250314,150400,373273163,1874,1874,1874,1874,63
20250314,150300,373155101,1877,1877,1877,1877,0
20250314,150200,373155101,1877,1878,1878,1877,3391
20250314,150100,366789785,1880,1880,1880,1880,0
20250314,150000,366789785,1880,1880,1880,1880,0
20250314,145900,366789785,1880,1880,1880,1880,0
20250314,145800,366789785,1880,1880,1880,1880,336
20250314,145700,366158105,1880,1880,1880,1880,0
20250314,145600,366158105,1880,1880,1880,1880,0
20250314,145500,366158105,1880,1877,1880,1877,2635
20250314,145400,361211295,1874,1874,1874,1874,0
20250314,145300,361211295,1874,1874,1874,1874,0
20250314,145200,361211295,1874,1874,1874,1874,0
20250314,145100,361211295,1874,1874,1874,1874,0
20250314,145000,361211295,1874,1874,1874,1874,0
20250314,144900,361211295,1874,1874,1874,1874,0
20250314,144800,361211295,1874,1874,1874,1874,457
20250314,144700,360354877,1874,1874,1874,1874,0
20250314,144600,360354877,1874,1874,1874,1874,1
20250314,144500,360353003,1874,1874,1874,1874,0
20250314,144400,360353003,1874,1874,1874,1874,0
20250314,144300,360353003,1874,1874,1874,1874,0
20250314,144200,360353003,1874,1874,1874,1874,0
20250314,144100,360353003,1874,1874,1874,1874,2012
20250314,144000,356582515,1874,1874,1874,1874,0
20250314,143900,356582515,1874,1875,1875,1874,753
20250314,143800,355170993,1874,1874,1874,1874,0
20250314,143700,355170993,1874,1874,1874,1874,0
20250314,143600,355170993,1874,1878,1878,1874,2328
20250314,143500,350803925,1880,1880,1880,1880,1
20250314,143400,350802045,1878,1878,1878,1878,0
20250314,143300,350802045,1878,1878,1878,1878,0
20250314,143200,350802045,1878,1880,1880,1878,1129
20250314,143100,348680435,1880,1880,1880,1880,0
20250314,143000,348680435,1880,1881,1881,1880,141
20250314,142900,348415305,1880,1880,1880,1880,0
20250314,142800,348415305,1880,1884,1884,1880,930
20250314,142700,346665995,1884,1884,1884,1884,100
20250314,142600,346477595,1885,1885,1885,1885,0
20250314,142500,346477595,1885,1885,1885,1885,0
20250314,142400,346477595,1885,1885,1885,1885,0
20250314,142300,346477595,1885,1885,1885,1885,0
20250314,142200,346477595,1885,1885,1885,1885,0
20250314,142100,346477595,1885,1885,1885,1885,0
20250314,142000,346477595,1885,1885,1885,1885,500
20250314,141900,345535095,1885,1885,1885,1885,0
20250314,141800,345535095,1885,1885,1885,1885,0
20250314,141700,345535095,1885,1885,1885,1885,0
20250314,141600,345535095,1885,1885,1885,1885,1
20250314,141500,345533210,1885,1885,1885,1885,0
20250314,141400,345533210,1885,1885,1885,1885,534
20250314,141300,344526620,1889,1889,1889,1889,58
20250314,141200,344417058,1883,1883,1883,1883,1
20250314,141100,344415175,1883,1883,1883,1883,0
20250314,141000,344415175,1883,1883,1883,1883,0
20250314,140900,344415175,1883,1883,1883,1883,0
20250314,140800,344415175,1883,1883,1883,1883,0
20250314,140700,344415175,1883,1883,1883,1883,576
20250314,140600,343330567,1889,1889,1889,1889,0
20250314,140500,343330567,1889,1889,1889,1889,0
20250314,140400,343330567,1889,1889,1889,1889,1
20250314,140300,343328678,1883,1883,1883,1883,181
20250314,140200,342987855,1883,1883,1883,1883,0
20250314,140100,342987855,1883,1883,1883,1883,0
20250314,140000,342987855,1883,1883,1883,1883,0
20250314,135900,342987855,1883,1883,1883,1883,0
20250314,135800,342987855,1883,1883,1883,1883,0
20250314,135700,342987855,1883,1883,1883,1883,1
20250314,135600,342985972,1890,1890,1890,1890,0
20250314,135500,342985972,1890,1890,1890,1890,0
20250314,135400,342985972,1890,1890,1890,1890,0
20250314,135300,342985972,1890,1890,1890,1890,0
20250314,135200,342985972,1890,1890,1890,1890,469
20250314,135100,342099562,1883,1883,1883,1883,0
20250314,135000,342099562,1883,1883,1883,1883,49
20250314,134900,342007295,1880,1880,1880,1880,0
20250314,134800,342007295,1880,1880,1880,1880,187
20250314,134700,341655735,1879,1879,1879,1879,0
20250314,134600,341655735,1879,1880,1880,1879,258
20250314,134500,341170913,1890,1890,1890,1890,0
20250314,134400,341170913,1890,1890,1890,1890,0
20250314,134300,341170913,1890,1890,1890,1890,0
20250314,134200,341170913,1890,1890,1890,1890,0
20250314,134100,341170913,1890,1890,1890,1890,0
20250314,134000,341170913,1890,1890,1890,1890,0
20250314,133900,341170913,1890,1890,1890,1890,0
20250314,133800,341170913,1890,1890,1890,1890,0
20250314,133700,341170913,1890,1890,1890,1890,0
20250314,133600,341170913,1890,1890,1890,1890,12
20250314,133500,341148233,1890,1891,1891,1889,4851
20250314,133400,331984472,1890,1890,1890,1890,300
20250314,133300,331417472,1891,1888,1891,1888,233
20250314,133200,330977397,1889,1889,1889,1889,100
20250314,133100,330788497,1891,1891,1891,1891,0
20250314,133000,330788497,1891,1891,1891,1891,300
20250314,132900,330221197,1890,1890,1890,1890,0
20250314,132800,330221197,1890,1890,1890,1890,10
20250314,132700,330202297,1890,1890,1890,1890,10
20250314,132600,330183397,1890,1890,1890,1890,151
20250314,132500,329898007,1890,1890,1890,1890,0
20250314,132400,329898007,1890,1890,1890,1890,0
20250314,132300,329898007,1890,1890,1890,1890,0
20250314,132200,329898007,1890,1890,1890,1890,1
20250314,132100,329896117,1890,1890,1890,1890,100
20250314,132000,329707117,1879,1879,1879,1879,0
20250314,131900,329707117,1879,1879,1879,1879,0
20250314,131800,329707117,1879,1879,1879,1879,250
20250314,131700,329237367,1895,1895,1895,1895,0
20250314,131600,329237367,1895,1895,1895,1895,0
20250314,131500,329237367,1895,1887,1895,1885,2187
20250314,131400,325097363,1887,1887,1887,1887,0
20250314,131300,325097363,1887,1887,1894,1887,1797
20250314,131200,321706417,1894,1894,1894,1894,0
20250314,131100,321706417,1894,1891,1894,1887,319
20250314,131000,321103501,1894,1894,1894,1894,0
20250314,130900,321103501,1894,1886,1894,1886,3
20250314,130800,321097827,1894,1885,1894,1885,135
20250314,130700,320843334,1894,1892,1894,1892,113
20250314,130600,320629534,1892,1894,1894,1892,133
20250314,130500,320377644,1894,1894,1894,1885,1631
20250314,130400,317288539,1894,1883,1894,1883,440
20250314,130300,316460008,1890,1877,1890,1877,29730
20250314,130200,260600041,1876,1873,1876,1873,2802
20250314,130100,255344891,1872,1872,1872,1872,66
20250314,130000,255221339,1872,1872,1872,1872,100
20250314,125900,255034139,1872,1872,1872,1872,0
20250314,125800,255034139,1872,1872,1872,1872,0
20250314,125700,255034139,1872,1872,1872,1872,0
20250314,125600,255034139,1872,1870,1872,1870,1907
20250314,125500,251466075,1870,1870,1870,1870,0
20250314,125400,251466075,1870,1870,1870,1870,0
20250314,125300,251466075,1870,1870,1870,1870,1
20250314,125200,251464205,1867,1870,1870,1867,386
20250314,125100,250743513,1871,1871,1871,1871,0
20250314,125000,250743513,1871,1871,1871,1871,1
20250314,124900,250741642,1868,1868,1868,1868,1
20250314,124800,250739774,1868,1868,1868,1868,0
20250314,124700,250739774,1868,1868,1868,1868,0
20250314,124600,250739774,1868,1868,1868,1868,178
20250314,124500,250407270,1867,1867,1867,1867,252
20250314,124400,249936786,1867,1867,1867,1867,0
20250314,124300,249936786,1867,1867,1867,1867,0
20250314,124200,249936786,1867,1859,1867,1859,141
20250314,124100,249674339,1858,1858,1858,1858,69
20250314,124000,249546137,1863,1863,1863,1863,0
20250314,123900,249546137,1863,1863,1863,1863,0
20250314,123800,249546137,1863,1863,1863,1863,0
20250314,123700,249546137,1863,1863,1863,1863,910
20250314,123600,247850807,1854,1854,1854,1854,0
20250314,123500,247850807,1854,1854,1854,1854,0
20250314,123400,247850807,1854,1854,1854,1854,0
20250314,123300,247850807,1854,1854,1854,1854,502
20250314,123200,246920099,1854,1854,1854,1854,177
20250314,123100,246591941,1862,1862,1862,1862,0
20250314,123000,246591941,1862,1863,1863,1862,9
20250314,122900,246575182,1855,1855,1855,1855,2516
20250314,122800,241908002,1853,1862,1862,1853,10922
20250314,122700,221633198,1862,1862,1862,1862,0
20250314,122600,221633198,1862,1864,1864,1862,2660
20250314,122500,216675310,1864,1864,1864,1864,0
20250314,122400,216675310,1864,1864,1864,1864,0
20250314,122300,216675310,1864,1865,1865,1864,642
20250314,122200,215478162,1868,1868,1868,1868,0
20250314,122100,215478162,1868,1868,1868,1868,0
20250314,122000,215478162,1868,1868,1868,1868,0
20250314,121900,215478162,1868,1868,1868,1868,120
20250314,121800,215254002,1868,1868,1868,1868,1
20250314,121700,215252134,1865,1865,1865,1865,115
20250314,121600,215037659,1864,1864,1864,1864,0
20250314,121500,215037659,1864,1864,1864,1864,10
20250314,121400,215019019,1864,1864,1864,1864,0
20250314,121300,215019019,1864,1864,1864,1864,0
20250314,121200,215019019,1864,1864,1864,1864,1
20250314,121100,215017155,1868,1868,1868,1868,0
20250314,121000,215017155,1868,1868,1868,1868,0
20250314,120900,215017155,1868,1868,1868,1868,0
20250314,120800,215017155,1868,1868,1868,1868,0
20250314,120700,215017155,1868,1868,1868,1868,0
20250314,120600,215017155,1868,1868,1868,1868,1
20250314,120500,215015287,1862,1862,1862,1862,0
20250314,120400,215015287,1862,1862,1862,1862,20
20250314,120300,214978047,1862,1862,1862,1862,0
20250314,120200,214978047,1862,1862,1862,1862,0
20250314,120100,214978047,1862,1871,1871,1862,748
20250314,120000,213585091,1871,1871,1871,1871,0
20250314,115900,213585091,1871,1871,1871,1871,2
20250314,115800,213581349,1871,1871,1871,1871,0
20250314,115700,213581349,1871,1871,1871,1871,0
20250314,115600,213581349,1871,1871,1871,1871,0
20250314,115500,213581349,1871,1871,1871,1871,0
20250314,115400,213581349,1871,1871,1871,1871,0
20250314,115300,213581349,1871,1871,1871,1871,0
20250314,115200,213581349,1871,1871,1871,1871,1
20250314,115100,213579478,1870,1870,1870,1870,100
20250314,115000,213392478,1870,1870,1870,1870,0
20250314,114900,213392478,1870,1870,1870,1870,0
20250314,114800,213392478,1870,1870,1870,1870,0
20250314,114700,213392478,1870,1870,1870,1870,0
20250314,114600,213392478,1870,1870,1870,1870,100
20250314,114500,213205478,1871,1871,1871,1871,0
20250314,114400,213205478,1871,1871,1871,1871,1
20250314,114300,213203607,1871,1869,1871,1869,2000
20250314,114200,209464571,1869,1869,1869,1869,0
20250314,114100,209464571,1869,1869,1869,1869,0
20250314,114000,209464571,1869,1869,1869,1869,1
20250314,113900,209462702,1861,1861,1861,1861,0
20250314,113800,209462702,1861,1861,1861,1861,191
20250314,113700,209107251,1869,1869,1869,1869,0
20250314,113600,209107251,1869,1869,1869,1869,1
20250314,113500,209105382,1860,1860,1860,1860,0
20250314,113400,209105382,1860,1860,1860,1860,0
20250314,113300,209105382,1860,1863,1863,1860,1000
20250314,113200,207243181,1870,1870,1870,1870,0
20250314,113100,207243181,1870,1870,1870,1870,0
20250314,113000,207243181,1870,1870,1870,1870,1600
20250314,112900,204251181,1861,1861,1861,1861,0
20250314,112800,204251181,1861,1861,1861,1861,9986
20250314,112700,185667235,1861,1861,1861,1861,0
20250314,112600,185667235,1861,1862,1862,1861,777
20250314,112500,184221237,1861,1861,1861,1861,0
20250314,112400,184221237,1861,1861,1861,1861,2450
20250314,112300,179661787,1861,1861,1861,1861,172
20250314,112200,179341695,1861,1861,1861,1861,1232
20250314,112100,177048943,1861,1861,1861,1861,0
20250314,112000,177048943,1861,1861,1861,1861,0
20250314,111900,177048943,1861,1861,1861,1861,0
20250314,111800,177048943,1861,1861,1861,1861,36
20250314,111700,176981947,1861,1860,1861,1860,93
20250314,111600,176808894,1861,1861,1861,1861,26
20250314,111500,176760508,1865,1865,1865,1865,20
20250314,111400,176723208,1865,1865,1865,1865,0
20250314,111300,176723208,1865,1865,1865,1865,0
20250314,111200,176723208,1865,1865,1865,1865,3
20250314,111100,176717613,1859,1859,1859,1859,0
20250314,111000,176717613,1859,1859,1859,1859,0
20250314,110900,176717613,1859,1859,1859,1859,17
20250314,110800,176686010,1860,1860,1860,1860,650
20250314,110700,175477010,1860,1860,1860,1860,0
20250314,110600,175477010,1860,1860,1860,1860,0
20250314,110500,175477010,1860,1860,1860,1860,0
20250314,110400,175477010,1860,1860,1860,1860,2
20250314,110300,175473290,1870,1870,1870,1870,0
20250314,110200,175473290,1870,1870,1870,1870,0
20250314,110100,175473290,1870,1870,1870,1870,0
20250314,110000,175473290,1870,1870,1870,1870,0
20250314,105900,175473290,1870,1870,1870,1870,0
20250314,105800,175473290,1870,1870,1870,1870,0
20250314,105700,175473290,1870,1870,1870,1870,1
20250314,105600,175471420,1864,1864,1864,1864,329
20250314,105500,174858164,1864,1864,1864,1864,1035
20250314,105400,172928924,1864,1864,1864,1864,1
20250314,105300,172927060,1862,1860,1862,1860,329
20250314,105200,172314727,1860,1860,1860,1860,0
20250314,105100,172314727,1860,1861,1861,1860,20
20250314,105000,172277517,1861,1861,1861,1861,68
20250314,104900,172150969,1858,1858,1858,1858,0
20250314,104800,172150969,1858,1858,1858,1858,575
20250314,104700,171082619,1862,1862,1862,1862,0
20250314,104600,171082619,1862,1862,1862,1862,0
20250314,104500,171082619,1862,1862,1862,1862,0
20250314,104400,171082619,1862,1862,1862,1862,4
20250314,104300,171075171,1864,1864,1864,1864,0
20250314,104200,171075171,1864,1864,1864,1864,5
20250314,104100,171065851,1864,1864,1864,1864,101
20250314,104000,170877587,1864,1864,1864,1864,0
20250314,103900,170877587,1864,1864,1864,1864,1
20250314,103800,170875723,1857,1857,1857,1857,0
20250314,103700,170875723,1857,1858,1858,1857,181
20250314,103600,170539605,1864,1864,1864,1864,855
20250314,103500,168945885,1864,1864,1864,1864,0
20250314,103400,168945885,1864,1864,1864,1864,2
20250314,103300,168942157,1864,1856,1864,1856,3
20250314,103200,168936573,1864,1864,1864,1864,561
20250314,103100,167890869,1857,1857,1857,1857,100
20250314,103000,167705169,1864,1864,1864,1864,1
20250314,102900,167703305,1860,1860,1860,1856,909
20250314,102800,166013537,1860,1865,1865,1857,465
20250314,102700,165149959,1861,1861,1861,1861,3
20250314,102600,165144376,1857,1858,1861,1857,2548
20250314,102500,160410443,1858,1859,1859,1858,1030
20250314,102400,158496603,1863,1863,1863,1863,1
20250314,102300,158494740,1858,1858,1858,1858,0
20250314,102200,158494740,1858,1858,1858,1858,0
20250314,102100,158494740,1858,1859,1859,1858,1100
20250314,102000,156450340,1870,1870,1870,1870,0
20250314,101900,156450340,1870,1859,1870,1859,102
20250314,101800,156260700,1859,1859,1859,1859,1724
20250314,101700,153055784,1871,1866,1871,1860,2141
20250314,101600,149068983,1874,1874,1874,1874,29
20250314,101500,149014637,1874,1875,1875,1874,130
20250314,101400,148770987,1864,1864,1864,1864,425
20250314,101300,147978787,1864,1865,1865,1864,240
20250314,101200,147531287,1866,1867,1867,1866,339
20250314,101100,146898683,1867,1867,1867,1867,187
20250314,101000,146549554,1867,1875,1875,1867,330
20250314,100900,145931844,1877,1877,1877,1877,2
20250314,100800,145928090,1877,1877,1877,1877,0
20250314,100700,145928090,1877,1877,1877,1877,1
20250314,100600,145926213,1877,1869,1877,1868,341
20250314,100500,145289206,1868,1877,1877,1868,3
20250314,100400,145283584,1868,1868,1868,1868,40
20250314,100300,145208864,1868,1873,1873,1868,2946
20250314,100200,139693686,1873,1873,1873,1873,0
20250314,100100,139693686,1873,1873,1873,1873,0
20250314,100000,139693686,1873,1878,1878,1873,1012
20250314,095900,137798158,1878,1878,1878,1878,877
20250314,095800,136151152,1878,1878,1878,1878,680
20250314,095700,134874112,1879,1879,1879,1879,1863
20250314,095600,131373535,1879,1878,1879,1878,1713
20250314,095500,128154809,1879,1879,1879,1879,0
20250314,095400,128154809,1879,1879,1879,1879,0
20250314,095300,128154809,1879,1879,1879,1879,2030
20250314,095200,124340439,1879,1878,1879,1870,11750
20250314,095100,102263204,1873,1869,1873,1869,1517
20250314,095000,99423714,1870,1870,1870,1870,0
20250314,094900,99423714,1870,1870,1870,1870,1
20250314,094800,99421844,1870,1870,1870,1870,10
20250314,094700,99403144,1870,1870,1870,1870,12
20250314,094600,99380704,1859,1860,1860,1859,1000
20250314,094500,97520795,1870,1860,1870,1860,140
20250314,094400,97259105,1859,1860,1860,1859,3413
20250314,094300,90910926,1860,1860,1860,1860,1
20250314,094200,90909066,1869,1868,1869,1868,1274
20250314,094100,88529164,1864,1864,1864,1864,80
20250314,094000,88380044,1864,1860,1864,1860,50
20250314,093900,88286944,1858,1858,1868,1858,103
20250314,093800,88094570,1868,1868,1868,1868,134
20250314,093700,87844258,1867,1873,1873,1855,7201
20250314,093600,74389017,1879,1879,1879,1879,2
20250314,093500,74385259,1879,1880,1880,1873,863
20250314,093400,72768043,1874,1874,1874,1874,112
20250314,093300,72558155,1880,1880,1880,1874,253
20250314,093200,72082599,1880,1880,1880,1880,1
20250314,093100,72080719,1880,1880,1880,1880,0
20250314,093000,72080719,1880,1880,1880,1874,269
20250314,092900,71575026,1880,1882,1882,1880,885
20250314,092800,69911058,1882,1882,1882,1882,417
20250314,092700,69126264,1882,1885,1885,1882,5
20250314,092600,69116845,1881,1885,1885,1881,190
20250314,092500,68758858,1886,1886,1886,1886,0
20250314,092400,68758858,1886,1886,1886,1886,41
20250314,092300,68681532,1886,1886,1886,1886,0
20250314,092200,68681532,1886,1886,1886,1886,414
20250314,092100,67900728,1886,1886,1886,1886,0
20250314,092000,67900728,1886,1873,1886,1873,551
20250314,091900,66868692,1873,1873,1873,1873,0
20250314,091800,66868692,1873,1885,1885,1873,1025
20250314,091700,64948011,1888,1886,1888,1886,6169
20250314,091600,53313034,1880,1877,1880,1877,791
20250314,091500,51826374,1872,1881,1881,1872,608
20250314,091400,50684274,1881,1881,1881,1881,166
20250314,091300,50372028,1884,1890,1890,1884,1073
20250314,091200,48344472,1890,1890,1890,1890,1
20250314,091100,48342582,1890,1892,1892,1890,278
20250314,091000,47817062,1896,1924,1926,1896,4904
20250314,090900,38503148,1923,1894,1925,1894,4294
20250314,090800,30326241,1890,1880,1890,1875,2070
20250314,090700,26426359,1878,1874,1878,1874,2140
20250314,090600,22410966,1874,1869,1874,1868,1393
20250314,090500,19806262,1865,1860,1865,1842,4782
20250314,090400,10897054,1860,1860,1860,1860,7
20250314,090300,10884034,1860,1861,1861,1833,2981
20250314,090200,5360896,1861,1851,1861,1851,19
20250314,090100,5325600,1850,1850,1850,1850,188
20250314,090000,4977800,1840,1845,1845,1840,2697
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 190100 418832914 1886 1886 1886 1886 5524
3 20250314 190000 418832914 1886 1886 1886 1886 0
4 20250314 185900 418832914 1886 1886 1886 1886 0
5 20250314 185800 418832914 1886 1886 1886 1886 0
6 20250314 185700 418832914 1886 1886 1886 1886 0
7 20250314 185600 418832914 1886 1886 1886 1886 0
8 20250314 185500 418832914 1886 1886 1886 1886 0
9 20250314 185400 418832914 1886 1886 1886 1886 0
10 20250314 185300 418832914 1886 1886 1886 1886 0
11 20250314 185200 418832914 1886 1886 1886 1886 0
12 20250314 185100 418832914 1886 1886 1886 1886 0
13 20250314 185000 418832914 1886 1886 1886 1886 0
14 20250314 184900 418832914 1886 1886 1886 1886 0
15 20250314 184800 418832914 1886 1886 1886 1886 0
16 20250314 184700 418832914 1886 1886 1886 1886 0
17 20250314 184600 418832914 1886 1886 1886 1886 0
18 20250314 184500 418832914 1886 1886 1886 1886 0
19 20250314 184400 418832914 1886 1886 1886 1886 0
20 20250314 184300 418832914 1886 1886 1886 1886 0
21 20250314 184200 418832914 1886 1886 1886 1886 0
22 20250314 184100 418832914 1886 1886 1886 1886 0
23 20250314 184000 418832914 1886 1886 1886 1886 0
24 20250314 183900 418832914 1886 1886 1886 1886 0
25 20250314 183800 418832914 1886 1886 1886 1886 0
26 20250314 183700 418832914 1886 1886 1886 1886 0
27 20250314 183600 418832914 1886 1886 1886 1886 0
28 20250314 183500 418832914 1886 1886 1886 1886 0
29 20250314 183400 418832914 1886 1886 1886 1886 0
30 20250314 183300 418832914 1886 1886 1886 1886 0
31 20250314 183200 418832914 1886 1886 1886 1886 0
32 20250314 183100 418832914 1886 1886 1886 1886 5524
33 20250314 183000 418832914 1886 1886 1886 1886 0
34 20250314 182900 418832914 1886 1886 1886 1886 0
35 20250314 182800 418832914 1886 1886 1886 1886 0
36 20250314 182700 418832914 1886 1886 1886 1886 0
37 20250314 182600 418832914 1886 1886 1886 1886 0
38 20250314 182500 418832914 1886 1886 1886 1886 0
39 20250314 182400 418832914 1886 1886 1886 1886 0
40 20250314 182300 418832914 1886 1886 1886 1886 0
41 20250314 182200 418832914 1886 1886 1886 1886 0
42 20250314 182100 418832914 1886 1886 1886 1886 0
43 20250314 182000 418832914 1886 1886 1886 1886 0
44 20250314 181900 418832914 1886 1886 1886 1886 0
45 20250314 181800 418832914 1886 1886 1886 1886 0
46 20250314 181700 418832914 1886 1886 1886 1886 0
47 20250314 181600 418832914 1886 1886 1886 1886 0
48 20250314 181500 418832914 1886 1886 1886 1886 0
49 20250314 181400 418832914 1886 1886 1886 1886 0
50 20250314 181300 418832914 1886 1886 1886 1886 0
51 20250314 181200 418832914 1886 1886 1886 1886 0
52 20250314 181100 418832914 1886 1886 1886 1886 0
53 20250314 181000 418832914 1886 1886 1886 1886 0
54 20250314 180900 418832914 1886 1886 1886 1886 0
55 20250314 180800 418832914 1886 1886 1886 1886 0
56 20250314 180700 418832914 1886 1886 1886 1886 0
57 20250314 180600 418832914 1886 1886 1886 1886 0
58 20250314 180500 418832914 1886 1886 1886 1886 0
59 20250314 180400 418832914 1886 1886 1886 1886 0
60 20250314 180300 418832914 1886 1886 1886 1886 0
61 20250314 180200 418832914 1886 1886 1886 1886 0
62 20250314 180100 418832914 1886 1886 1886 1886 5524
63 20250314 180000 418832914 1886 1886 1886 1886 0
64 20250314 175900 418832914 1886 1886 1886 1886 0
65 20250314 175800 418832914 1886 1886 1886 1886 0
66 20250314 175700 418832914 1886 1886 1886 1886 0
67 20250314 175600 418832914 1886 1886 1886 1886 0
68 20250314 175500 418832914 1886 1886 1886 1886 0
69 20250314 175400 418832914 1886 1886 1886 1886 0
70 20250314 175300 418832914 1886 1886 1886 1886 0
71 20250314 175200 418832914 1886 1886 1886 1886 0
72 20250314 175100 418832914 1886 1886 1886 1886 0
73 20250314 175000 418832914 1886 1886 1886 1886 0
74 20250314 174900 418832914 1886 1886 1886 1886 0
75 20250314 174800 418832914 1886 1886 1886 1886 0
76 20250314 174700 418832914 1886 1886 1886 1886 0
77 20250314 174600 418832914 1886 1886 1886 1886 0
78 20250314 174500 418832914 1886 1886 1886 1886 0
79 20250314 174400 418832914 1886 1886 1886 1886 0
80 20250314 174300 418832914 1886 1886 1886 1886 0
81 20250314 174200 418832914 1886 1886 1886 1886 0
82 20250314 174100 418832914 1886 1886 1886 1886 0
83 20250314 174000 418832914 1886 1886 1886 1886 0
84 20250314 173900 418832914 1886 1886 1886 1886 0
85 20250314 173800 418832914 1886 1886 1886 1886 0
86 20250314 173700 418832914 1886 1886 1886 1886 0
87 20250314 173600 418832914 1886 1886 1886 1886 0
88 20250314 173500 418832914 1886 1886 1886 1886 0
89 20250314 173400 418832914 1886 1886 1886 1886 0
90 20250314 173300 418832914 1886 1886 1886 1886 0
91 20250314 173200 418832914 1886 1886 1886 1886 0
92 20250314 173100 418832914 1886 1886 1886 1886 5524
93 20250314 173000 418832914 1886 1886 1886 1886 0
94 20250314 172900 418832914 1886 1886 1886 1886 0
95 20250314 172800 418832914 1886 1886 1886 1886 0
96 20250314 172700 418832914 1886 1886 1886 1886 0
97 20250314 172600 418832914 1886 1886 1886 1886 0
98 20250314 172500 418832914 1886 1886 1886 1886 0
99 20250314 172400 418832914 1886 1886 1886 1886 0
100 20250314 172300 418832914 1886 1886 1886 1886 0
101 20250314 172200 418832914 1886 1886 1886 1886 0
102 20250314 172100 418832914 1886 1886 1886 1886 0
103 20250314 172000 418832914 1886 1886 1886 1886 0
104 20250314 171900 418832914 1886 1886 1886 1886 0
105 20250314 171800 418832914 1886 1886 1886 1886 0
106 20250314 171700 418832914 1886 1886 1886 1886 0
107 20250314 171600 418832914 1886 1886 1886 1886 0
108 20250314 171500 418832914 1886 1886 1886 1886 0
109 20250314 171400 418832914 1886 1886 1886 1886 0
110 20250314 171300 418832914 1886 1886 1886 1886 0
111 20250314 171200 418832914 1886 1886 1886 1886 0
112 20250314 171100 418832914 1886 1886 1886 1886 0
113 20250314 171000 418832914 1886 1886 1886 1886 0
114 20250314 170900 418832914 1886 1886 1886 1886 0
115 20250314 170800 418832914 1886 1886 1886 1886 0
116 20250314 170700 418832914 1886 1886 1886 1886 0
117 20250314 170600 418832914 1886 1886 1886 1886 0
118 20250314 170500 418832914 1886 1886 1886 1886 0
119 20250314 170400 418832914 1886 1886 1886 1886 0
120 20250314 170300 418832914 1886 1886 1886 1886 0
121 20250314 170200 418832914 1886 1886 1886 1886 0
122 20250314 170100 418832914 1886 1886 1886 1886 5524
123 20250314 170000 418832914 1886 1886 1886 1886 0
124 20250314 165900 418832914 1886 1886 1886 1886 0
125 20250314 165800 418832914 1886 1886 1886 1886 0
126 20250314 165700 418832914 1886 1886 1886 1886 0
127 20250314 165600 418832914 1886 1886 1886 1886 0
128 20250314 165500 418832914 1886 1886 1886 1886 0
129 20250314 165400 418832914 1886 1886 1886 1886 0
130 20250314 165300 418832914 1886 1886 1886 1886 0
131 20250314 165200 418832914 1886 1886 1886 1886 0
132 20250314 165100 418832914 1886 1886 1886 1886 0
133 20250314 165000 418832914 1886 1886 1886 1886 0
134 20250314 164900 418832914 1886 1886 1886 1886 0
135 20250314 164800 418832914 1886 1886 1886 1886 0
136 20250314 164700 418832914 1886 1886 1886 1886 0
137 20250314 164600 418832914 1886 1886 1886 1886 0
138 20250314 164500 418832914 1886 1886 1886 1886 0
139 20250314 164400 418832914 1886 1886 1886 1886 0
140 20250314 164300 418832914 1886 1886 1886 1886 0
141 20250314 164200 418832914 1886 1886 1886 1886 0
142 20250314 164100 418832914 1886 1886 1886 1886 0
143 20250314 164000 418832914 1886 1886 1886 1886 0
144 20250314 163900 418832914 1886 1886 1886 1886 0
145 20250314 163800 418832914 1886 1886 1886 1886 0
146 20250314 163700 418832914 1886 1886 1886 1886 0
147 20250314 163600 418832914 1886 1886 1886 1886 0
148 20250314 163500 418832914 1886 1886 1886 1886 0
149 20250314 163400 418832914 1886 1886 1886 1886 0
150 20250314 163300 418832914 1886 1886 1886 1886 0
151 20250314 163200 418832914 1886 1886 1886 1886 0
152 20250314 163100 418832914 1886 1886 1886 1886 5524
153 20250314 163000 418832914 1886 1886 1886 1886 0
154 20250314 162900 418832914 1886 1886 1886 1886 0
155 20250314 162800 418832914 1886 1886 1886 1886 0
156 20250314 162700 418832914 1886 1886 1886 1886 0
157 20250314 162600 418832914 1886 1886 1886 1886 0
158 20250314 162500 418832914 1886 1886 1886 1886 0
159 20250314 162400 418832914 1886 1886 1886 1886 0
160 20250314 162300 418832914 1886 1886 1886 1886 0
161 20250314 162200 418832914 1886 1886 1886 1886 0
162 20250314 162100 418832914 1886 1886 1886 1886 0
163 20250314 162000 418832914 1886 1886 1886 1886 0
164 20250314 161900 418832914 1886 1886 1886 1886 0
165 20250314 161800 418832914 1886 1886 1886 1886 0
166 20250314 161700 418832914 1886 1886 1886 1886 0
167 20250314 161600 418832914 1886 1886 1886 1886 0
168 20250314 161500 418832914 1886 1886 1886 1886 0
169 20250314 161400 418832914 1886 1886 1886 1886 0
170 20250314 161300 418832914 1886 1886 1886 1886 0
171 20250314 161200 418832914 1886 1886 1886 1886 0
172 20250314 161100 418832914 1886 1886 1886 1886 0
173 20250314 161000 418832914 1886 1886 1886 1886 0
174 20250314 160900 418832914 1886 1886 1886 1886 0
175 20250314 160800 418832914 1886 1886 1886 1886 0
176 20250314 160700 418832914 1886 1886 1886 1886 0
177 20250314 160600 418832914 1886 1886 1886 1886 0
178 20250314 160500 418832914 1886 1886 1886 1886 0
179 20250314 160400 418832914 1886 1886 1886 1886 0
180 20250314 160300 418832914 1886 1886 1886 1886 0
181 20250314 160200 418832914 1886 1886 1886 1886 0
182 20250314 160100 418832914 1886 1886 1886 1886 5524
183 20250314 160000 418832914 1886 1886 1886 1886 0
184 20250314 155900 418832914 1886 1886 1886 1886 0
185 20250314 155800 418832914 1886 1886 1886 1886 0
186 20250314 155700 418832914 1886 1886 1886 1886 0
187 20250314 155600 418832914 1886 1886 1886 1886 0
188 20250314 155500 418832914 1886 1886 1886 1886 0
189 20250314 155400 418832914 1886 1886 1886 1886 0
190 20250314 155300 418832914 1886 1886 1886 1886 0
191 20250314 155200 418832914 1886 1886 1886 1886 0
192 20250314 155100 418832914 1886 1886 1886 1886 0
193 20250314 155000 418832914 1886 1886 1886 1886 0
194 20250314 154900 418832914 1886 1886 1886 1886 0
195 20250314 154800 418832914 1886 1886 1886 1886 0
196 20250314 154700 418832914 1886 1886 1886 1886 0
197 20250314 154600 418832914 1886 1886 1886 1886 0
198 20250314 154500 418832914 1886 1886 1886 1886 0
199 20250314 154400 418832914 1886 1886 1886 1886 0
200 20250314 154300 418832914 1886 1886 1886 1886 0
201 20250314 154200 418832914 1886 1886 1886 1886 0
202 20250314 154100 418832914 1886 1886 1886 1886 0
203 20250314 154000 418832914 1886 1886 1886 1886 0
204 20250314 153900 418832914 1886 1886 1886 1886 0
205 20250314 153800 418832914 1886 1886 1886 1886 0
206 20250314 153700 418832914 1886 1886 1886 1886 0
207 20250314 153600 418832914 1886 1886 1886 1886 0
208 20250314 153500 418832914 1886 1886 1886 1886 0
209 20250314 153400 418832914 1886 1886 1886 1886 0
210 20250314 153300 418832914 1886 1886 1886 1886 0
211 20250314 153200 418832914 1886 1886 1886 1886 0
212 20250314 153100 418832914 1886 1886 1886 1886 5524
213 20250314 153000 418832914 1886 1886 1886 1886 5524
214 20250314 152900 408414650 1878 1878 1878 1878 0
215 20250314 152800 408414650 1878 1878 1878 1878 0
216 20250314 152700 408414650 1878 1878 1878 1878 0
217 20250314 152600 408414650 1878 1878 1878 1878 0
218 20250314 152500 408414650 1878 1878 1878 1878 0
219 20250314 152400 408414650 1878 1878 1878 1878 0
220 20250314 152300 408414650 1878 1878 1878 1878 0
221 20250314 152200 408414650 1878 1878 1878 1878 0
222 20250314 152100 408414650 1878 1878 1878 1878 0
223 20250314 152000 408414650 1878 1878 1878 1878 0
224 20250314 151900 408414650 1878 1876 1885 1876 5806
225 20250314 151800 397479594 1882 1881 1882 1881 587
226 20250314 151700 396374915 1881 1881 1881 1881 1400
227 20250314 151600 393741515 1874 1874 1874 1874 2724
228 20250314 151500 388636739 1874 1881 1881 1874 542
229 20250314 151400 387621024 1873 1873 1873 1873 0
230 20250314 151300 387621024 1873 1873 1873 1873 43
231 20250314 151200 387540485 1875 1875 1875 1875 0
232 20250314 151100 387540485 1875 1875 1875 1875 1235
233 20250314 151000 385224860 1875 1875 1875 1875 1
234 20250314 150900 385222985 1881 1877 1881 1877 294
235 20250314 150800 384671143 1877 1877 1877 1877 0
236 20250314 150700 384671143 1877 1876 1877 1870 471
237 20250314 150600 383789111 1870 1870 1870 1870 222
238 20250314 150500 383373971 1870 1874 1874 1870 5399
239 20250314 150400 373273163 1874 1874 1874 1874 63
240 20250314 150300 373155101 1877 1877 1877 1877 0
241 20250314 150200 373155101 1877 1878 1878 1877 3391
242 20250314 150100 366789785 1880 1880 1880 1880 0
243 20250314 150000 366789785 1880 1880 1880 1880 0
244 20250314 145900 366789785 1880 1880 1880 1880 0
245 20250314 145800 366789785 1880 1880 1880 1880 336
246 20250314 145700 366158105 1880 1880 1880 1880 0
247 20250314 145600 366158105 1880 1880 1880 1880 0
248 20250314 145500 366158105 1880 1877 1880 1877 2635
249 20250314 145400 361211295 1874 1874 1874 1874 0
250 20250314 145300 361211295 1874 1874 1874 1874 0
251 20250314 145200 361211295 1874 1874 1874 1874 0
252 20250314 145100 361211295 1874 1874 1874 1874 0
253 20250314 145000 361211295 1874 1874 1874 1874 0
254 20250314 144900 361211295 1874 1874 1874 1874 0
255 20250314 144800 361211295 1874 1874 1874 1874 457
256 20250314 144700 360354877 1874 1874 1874 1874 0
257 20250314 144600 360354877 1874 1874 1874 1874 1
258 20250314 144500 360353003 1874 1874 1874 1874 0
259 20250314 144400 360353003 1874 1874 1874 1874 0
260 20250314 144300 360353003 1874 1874 1874 1874 0
261 20250314 144200 360353003 1874 1874 1874 1874 0
262 20250314 144100 360353003 1874 1874 1874 1874 2012
263 20250314 144000 356582515 1874 1874 1874 1874 0
264 20250314 143900 356582515 1874 1875 1875 1874 753
265 20250314 143800 355170993 1874 1874 1874 1874 0
266 20250314 143700 355170993 1874 1874 1874 1874 0
267 20250314 143600 355170993 1874 1878 1878 1874 2328
268 20250314 143500 350803925 1880 1880 1880 1880 1
269 20250314 143400 350802045 1878 1878 1878 1878 0
270 20250314 143300 350802045 1878 1878 1878 1878 0
271 20250314 143200 350802045 1878 1880 1880 1878 1129
272 20250314 143100 348680435 1880 1880 1880 1880 0
273 20250314 143000 348680435 1880 1881 1881 1880 141
274 20250314 142900 348415305 1880 1880 1880 1880 0
275 20250314 142800 348415305 1880 1884 1884 1880 930
276 20250314 142700 346665995 1884 1884 1884 1884 100
277 20250314 142600 346477595 1885 1885 1885 1885 0
278 20250314 142500 346477595 1885 1885 1885 1885 0
279 20250314 142400 346477595 1885 1885 1885 1885 0
280 20250314 142300 346477595 1885 1885 1885 1885 0
281 20250314 142200 346477595 1885 1885 1885 1885 0
282 20250314 142100 346477595 1885 1885 1885 1885 0
283 20250314 142000 346477595 1885 1885 1885 1885 500
284 20250314 141900 345535095 1885 1885 1885 1885 0
285 20250314 141800 345535095 1885 1885 1885 1885 0
286 20250314 141700 345535095 1885 1885 1885 1885 0
287 20250314 141600 345535095 1885 1885 1885 1885 1
288 20250314 141500 345533210 1885 1885 1885 1885 0
289 20250314 141400 345533210 1885 1885 1885 1885 534
290 20250314 141300 344526620 1889 1889 1889 1889 58
291 20250314 141200 344417058 1883 1883 1883 1883 1
292 20250314 141100 344415175 1883 1883 1883 1883 0
293 20250314 141000 344415175 1883 1883 1883 1883 0
294 20250314 140900 344415175 1883 1883 1883 1883 0
295 20250314 140800 344415175 1883 1883 1883 1883 0
296 20250314 140700 344415175 1883 1883 1883 1883 576
297 20250314 140600 343330567 1889 1889 1889 1889 0
298 20250314 140500 343330567 1889 1889 1889 1889 0
299 20250314 140400 343330567 1889 1889 1889 1889 1
300 20250314 140300 343328678 1883 1883 1883 1883 181
301 20250314 140200 342987855 1883 1883 1883 1883 0
302 20250314 140100 342987855 1883 1883 1883 1883 0
303 20250314 140000 342987855 1883 1883 1883 1883 0
304 20250314 135900 342987855 1883 1883 1883 1883 0
305 20250314 135800 342987855 1883 1883 1883 1883 0
306 20250314 135700 342987855 1883 1883 1883 1883 1
307 20250314 135600 342985972 1890 1890 1890 1890 0
308 20250314 135500 342985972 1890 1890 1890 1890 0
309 20250314 135400 342985972 1890 1890 1890 1890 0
310 20250314 135300 342985972 1890 1890 1890 1890 0
311 20250314 135200 342985972 1890 1890 1890 1890 469
312 20250314 135100 342099562 1883 1883 1883 1883 0
313 20250314 135000 342099562 1883 1883 1883 1883 49
314 20250314 134900 342007295 1880 1880 1880 1880 0
315 20250314 134800 342007295 1880 1880 1880 1880 187
316 20250314 134700 341655735 1879 1879 1879 1879 0
317 20250314 134600 341655735 1879 1880 1880 1879 258
318 20250314 134500 341170913 1890 1890 1890 1890 0
319 20250314 134400 341170913 1890 1890 1890 1890 0
320 20250314 134300 341170913 1890 1890 1890 1890 0
321 20250314 134200 341170913 1890 1890 1890 1890 0
322 20250314 134100 341170913 1890 1890 1890 1890 0
323 20250314 134000 341170913 1890 1890 1890 1890 0
324 20250314 133900 341170913 1890 1890 1890 1890 0
325 20250314 133800 341170913 1890 1890 1890 1890 0
326 20250314 133700 341170913 1890 1890 1890 1890 0
327 20250314 133600 341170913 1890 1890 1890 1890 12
328 20250314 133500 341148233 1890 1891 1891 1889 4851
329 20250314 133400 331984472 1890 1890 1890 1890 300
330 20250314 133300 331417472 1891 1888 1891 1888 233
331 20250314 133200 330977397 1889 1889 1889 1889 100
332 20250314 133100 330788497 1891 1891 1891 1891 0
333 20250314 133000 330788497 1891 1891 1891 1891 300
334 20250314 132900 330221197 1890 1890 1890 1890 0
335 20250314 132800 330221197 1890 1890 1890 1890 10
336 20250314 132700 330202297 1890 1890 1890 1890 10
337 20250314 132600 330183397 1890 1890 1890 1890 151
338 20250314 132500 329898007 1890 1890 1890 1890 0
339 20250314 132400 329898007 1890 1890 1890 1890 0
340 20250314 132300 329898007 1890 1890 1890 1890 0
341 20250314 132200 329898007 1890 1890 1890 1890 1
342 20250314 132100 329896117 1890 1890 1890 1890 100
343 20250314 132000 329707117 1879 1879 1879 1879 0
344 20250314 131900 329707117 1879 1879 1879 1879 0
345 20250314 131800 329707117 1879 1879 1879 1879 250
346 20250314 131700 329237367 1895 1895 1895 1895 0
347 20250314 131600 329237367 1895 1895 1895 1895 0
348 20250314 131500 329237367 1895 1887 1895 1885 2187
349 20250314 131400 325097363 1887 1887 1887 1887 0
350 20250314 131300 325097363 1887 1887 1894 1887 1797
351 20250314 131200 321706417 1894 1894 1894 1894 0
352 20250314 131100 321706417 1894 1891 1894 1887 319
353 20250314 131000 321103501 1894 1894 1894 1894 0
354 20250314 130900 321103501 1894 1886 1894 1886 3
355 20250314 130800 321097827 1894 1885 1894 1885 135
356 20250314 130700 320843334 1894 1892 1894 1892 113
357 20250314 130600 320629534 1892 1894 1894 1892 133
358 20250314 130500 320377644 1894 1894 1894 1885 1631
359 20250314 130400 317288539 1894 1883 1894 1883 440
360 20250314 130300 316460008 1890 1877 1890 1877 29730
361 20250314 130200 260600041 1876 1873 1876 1873 2802
362 20250314 130100 255344891 1872 1872 1872 1872 66
363 20250314 130000 255221339 1872 1872 1872 1872 100
364 20250314 125900 255034139 1872 1872 1872 1872 0
365 20250314 125800 255034139 1872 1872 1872 1872 0
366 20250314 125700 255034139 1872 1872 1872 1872 0
367 20250314 125600 255034139 1872 1870 1872 1870 1907
368 20250314 125500 251466075 1870 1870 1870 1870 0
369 20250314 125400 251466075 1870 1870 1870 1870 0
370 20250314 125300 251466075 1870 1870 1870 1870 1
371 20250314 125200 251464205 1867 1870 1870 1867 386
372 20250314 125100 250743513 1871 1871 1871 1871 0
373 20250314 125000 250743513 1871 1871 1871 1871 1
374 20250314 124900 250741642 1868 1868 1868 1868 1
375 20250314 124800 250739774 1868 1868 1868 1868 0
376 20250314 124700 250739774 1868 1868 1868 1868 0
377 20250314 124600 250739774 1868 1868 1868 1868 178
378 20250314 124500 250407270 1867 1867 1867 1867 252
379 20250314 124400 249936786 1867 1867 1867 1867 0
380 20250314 124300 249936786 1867 1867 1867 1867 0
381 20250314 124200 249936786 1867 1859 1867 1859 141
382 20250314 124100 249674339 1858 1858 1858 1858 69
383 20250314 124000 249546137 1863 1863 1863 1863 0
384 20250314 123900 249546137 1863 1863 1863 1863 0
385 20250314 123800 249546137 1863 1863 1863 1863 0
386 20250314 123700 249546137 1863 1863 1863 1863 910
387 20250314 123600 247850807 1854 1854 1854 1854 0
388 20250314 123500 247850807 1854 1854 1854 1854 0
389 20250314 123400 247850807 1854 1854 1854 1854 0
390 20250314 123300 247850807 1854 1854 1854 1854 502
391 20250314 123200 246920099 1854 1854 1854 1854 177
392 20250314 123100 246591941 1862 1862 1862 1862 0
393 20250314 123000 246591941 1862 1863 1863 1862 9
394 20250314 122900 246575182 1855 1855 1855 1855 2516
395 20250314 122800 241908002 1853 1862 1862 1853 10922
396 20250314 122700 221633198 1862 1862 1862 1862 0
397 20250314 122600 221633198 1862 1864 1864 1862 2660
398 20250314 122500 216675310 1864 1864 1864 1864 0
399 20250314 122400 216675310 1864 1864 1864 1864 0
400 20250314 122300 216675310 1864 1865 1865 1864 642
401 20250314 122200 215478162 1868 1868 1868 1868 0
402 20250314 122100 215478162 1868 1868 1868 1868 0
403 20250314 122000 215478162 1868 1868 1868 1868 0
404 20250314 121900 215478162 1868 1868 1868 1868 120
405 20250314 121800 215254002 1868 1868 1868 1868 1
406 20250314 121700 215252134 1865 1865 1865 1865 115
407 20250314 121600 215037659 1864 1864 1864 1864 0
408 20250314 121500 215037659 1864 1864 1864 1864 10
409 20250314 121400 215019019 1864 1864 1864 1864 0
410 20250314 121300 215019019 1864 1864 1864 1864 0
411 20250314 121200 215019019 1864 1864 1864 1864 1
412 20250314 121100 215017155 1868 1868 1868 1868 0
413 20250314 121000 215017155 1868 1868 1868 1868 0
414 20250314 120900 215017155 1868 1868 1868 1868 0
415 20250314 120800 215017155 1868 1868 1868 1868 0
416 20250314 120700 215017155 1868 1868 1868 1868 0
417 20250314 120600 215017155 1868 1868 1868 1868 1
418 20250314 120500 215015287 1862 1862 1862 1862 0
419 20250314 120400 215015287 1862 1862 1862 1862 20
420 20250314 120300 214978047 1862 1862 1862 1862 0
421 20250314 120200 214978047 1862 1862 1862 1862 0
422 20250314 120100 214978047 1862 1871 1871 1862 748
423 20250314 120000 213585091 1871 1871 1871 1871 0
424 20250314 115900 213585091 1871 1871 1871 1871 2
425 20250314 115800 213581349 1871 1871 1871 1871 0
426 20250314 115700 213581349 1871 1871 1871 1871 0
427 20250314 115600 213581349 1871 1871 1871 1871 0
428 20250314 115500 213581349 1871 1871 1871 1871 0
429 20250314 115400 213581349 1871 1871 1871 1871 0
430 20250314 115300 213581349 1871 1871 1871 1871 0
431 20250314 115200 213581349 1871 1871 1871 1871 1
432 20250314 115100 213579478 1870 1870 1870 1870 100
433 20250314 115000 213392478 1870 1870 1870 1870 0
434 20250314 114900 213392478 1870 1870 1870 1870 0
435 20250314 114800 213392478 1870 1870 1870 1870 0
436 20250314 114700 213392478 1870 1870 1870 1870 0
437 20250314 114600 213392478 1870 1870 1870 1870 100
438 20250314 114500 213205478 1871 1871 1871 1871 0
439 20250314 114400 213205478 1871 1871 1871 1871 1
440 20250314 114300 213203607 1871 1869 1871 1869 2000
441 20250314 114200 209464571 1869 1869 1869 1869 0
442 20250314 114100 209464571 1869 1869 1869 1869 0
443 20250314 114000 209464571 1869 1869 1869 1869 1
444 20250314 113900 209462702 1861 1861 1861 1861 0
445 20250314 113800 209462702 1861 1861 1861 1861 191
446 20250314 113700 209107251 1869 1869 1869 1869 0
447 20250314 113600 209107251 1869 1869 1869 1869 1
448 20250314 113500 209105382 1860 1860 1860 1860 0
449 20250314 113400 209105382 1860 1860 1860 1860 0
450 20250314 113300 209105382 1860 1863 1863 1860 1000
451 20250314 113200 207243181 1870 1870 1870 1870 0
452 20250314 113100 207243181 1870 1870 1870 1870 0
453 20250314 113000 207243181 1870 1870 1870 1870 1600
454 20250314 112900 204251181 1861 1861 1861 1861 0
455 20250314 112800 204251181 1861 1861 1861 1861 9986
456 20250314 112700 185667235 1861 1861 1861 1861 0
457 20250314 112600 185667235 1861 1862 1862 1861 777
458 20250314 112500 184221237 1861 1861 1861 1861 0
459 20250314 112400 184221237 1861 1861 1861 1861 2450
460 20250314 112300 179661787 1861 1861 1861 1861 172
461 20250314 112200 179341695 1861 1861 1861 1861 1232
462 20250314 112100 177048943 1861 1861 1861 1861 0
463 20250314 112000 177048943 1861 1861 1861 1861 0
464 20250314 111900 177048943 1861 1861 1861 1861 0
465 20250314 111800 177048943 1861 1861 1861 1861 36
466 20250314 111700 176981947 1861 1860 1861 1860 93
467 20250314 111600 176808894 1861 1861 1861 1861 26
468 20250314 111500 176760508 1865 1865 1865 1865 20
469 20250314 111400 176723208 1865 1865 1865 1865 0
470 20250314 111300 176723208 1865 1865 1865 1865 0
471 20250314 111200 176723208 1865 1865 1865 1865 3
472 20250314 111100 176717613 1859 1859 1859 1859 0
473 20250314 111000 176717613 1859 1859 1859 1859 0
474 20250314 110900 176717613 1859 1859 1859 1859 17
475 20250314 110800 176686010 1860 1860 1860 1860 650
476 20250314 110700 175477010 1860 1860 1860 1860 0
477 20250314 110600 175477010 1860 1860 1860 1860 0
478 20250314 110500 175477010 1860 1860 1860 1860 0
479 20250314 110400 175477010 1860 1860 1860 1860 2
480 20250314 110300 175473290 1870 1870 1870 1870 0
481 20250314 110200 175473290 1870 1870 1870 1870 0
482 20250314 110100 175473290 1870 1870 1870 1870 0
483 20250314 110000 175473290 1870 1870 1870 1870 0
484 20250314 105900 175473290 1870 1870 1870 1870 0
485 20250314 105800 175473290 1870 1870 1870 1870 0
486 20250314 105700 175473290 1870 1870 1870 1870 1
487 20250314 105600 175471420 1864 1864 1864 1864 329
488 20250314 105500 174858164 1864 1864 1864 1864 1035
489 20250314 105400 172928924 1864 1864 1864 1864 1
490 20250314 105300 172927060 1862 1860 1862 1860 329
491 20250314 105200 172314727 1860 1860 1860 1860 0
492 20250314 105100 172314727 1860 1861 1861 1860 20
493 20250314 105000 172277517 1861 1861 1861 1861 68
494 20250314 104900 172150969 1858 1858 1858 1858 0
495 20250314 104800 172150969 1858 1858 1858 1858 575
496 20250314 104700 171082619 1862 1862 1862 1862 0
497 20250314 104600 171082619 1862 1862 1862 1862 0
498 20250314 104500 171082619 1862 1862 1862 1862 0
499 20250314 104400 171082619 1862 1862 1862 1862 4
500 20250314 104300 171075171 1864 1864 1864 1864 0
501 20250314 104200 171075171 1864 1864 1864 1864 5
502 20250314 104100 171065851 1864 1864 1864 1864 101
503 20250314 104000 170877587 1864 1864 1864 1864 0
504 20250314 103900 170877587 1864 1864 1864 1864 1
505 20250314 103800 170875723 1857 1857 1857 1857 0
506 20250314 103700 170875723 1857 1858 1858 1857 181
507 20250314 103600 170539605 1864 1864 1864 1864 855
508 20250314 103500 168945885 1864 1864 1864 1864 0
509 20250314 103400 168945885 1864 1864 1864 1864 2
510 20250314 103300 168942157 1864 1856 1864 1856 3
511 20250314 103200 168936573 1864 1864 1864 1864 561
512 20250314 103100 167890869 1857 1857 1857 1857 100
513 20250314 103000 167705169 1864 1864 1864 1864 1
514 20250314 102900 167703305 1860 1860 1860 1856 909
515 20250314 102800 166013537 1860 1865 1865 1857 465
516 20250314 102700 165149959 1861 1861 1861 1861 3
517 20250314 102600 165144376 1857 1858 1861 1857 2548
518 20250314 102500 160410443 1858 1859 1859 1858 1030
519 20250314 102400 158496603 1863 1863 1863 1863 1
520 20250314 102300 158494740 1858 1858 1858 1858 0
521 20250314 102200 158494740 1858 1858 1858 1858 0
522 20250314 102100 158494740 1858 1859 1859 1858 1100
523 20250314 102000 156450340 1870 1870 1870 1870 0
524 20250314 101900 156450340 1870 1859 1870 1859 102
525 20250314 101800 156260700 1859 1859 1859 1859 1724
526 20250314 101700 153055784 1871 1866 1871 1860 2141
527 20250314 101600 149068983 1874 1874 1874 1874 29
528 20250314 101500 149014637 1874 1875 1875 1874 130
529 20250314 101400 148770987 1864 1864 1864 1864 425
530 20250314 101300 147978787 1864 1865 1865 1864 240
531 20250314 101200 147531287 1866 1867 1867 1866 339
532 20250314 101100 146898683 1867 1867 1867 1867 187
533 20250314 101000 146549554 1867 1875 1875 1867 330
534 20250314 100900 145931844 1877 1877 1877 1877 2
535 20250314 100800 145928090 1877 1877 1877 1877 0
536 20250314 100700 145928090 1877 1877 1877 1877 1
537 20250314 100600 145926213 1877 1869 1877 1868 341
538 20250314 100500 145289206 1868 1877 1877 1868 3
539 20250314 100400 145283584 1868 1868 1868 1868 40
540 20250314 100300 145208864 1868 1873 1873 1868 2946
541 20250314 100200 139693686 1873 1873 1873 1873 0
542 20250314 100100 139693686 1873 1873 1873 1873 0
543 20250314 100000 139693686 1873 1878 1878 1873 1012
544 20250314 095900 137798158 1878 1878 1878 1878 877
545 20250314 095800 136151152 1878 1878 1878 1878 680
546 20250314 095700 134874112 1879 1879 1879 1879 1863
547 20250314 095600 131373535 1879 1878 1879 1878 1713
548 20250314 095500 128154809 1879 1879 1879 1879 0
549 20250314 095400 128154809 1879 1879 1879 1879 0
550 20250314 095300 128154809 1879 1879 1879 1879 2030
551 20250314 095200 124340439 1879 1878 1879 1870 11750
552 20250314 095100 102263204 1873 1869 1873 1869 1517
553 20250314 095000 99423714 1870 1870 1870 1870 0
554 20250314 094900 99423714 1870 1870 1870 1870 1
555 20250314 094800 99421844 1870 1870 1870 1870 10
556 20250314 094700 99403144 1870 1870 1870 1870 12
557 20250314 094600 99380704 1859 1860 1860 1859 1000
558 20250314 094500 97520795 1870 1860 1870 1860 140
559 20250314 094400 97259105 1859 1860 1860 1859 3413
560 20250314 094300 90910926 1860 1860 1860 1860 1
561 20250314 094200 90909066 1869 1868 1869 1868 1274
562 20250314 094100 88529164 1864 1864 1864 1864 80
563 20250314 094000 88380044 1864 1860 1864 1860 50
564 20250314 093900 88286944 1858 1858 1868 1858 103
565 20250314 093800 88094570 1868 1868 1868 1868 134
566 20250314 093700 87844258 1867 1873 1873 1855 7201
567 20250314 093600 74389017 1879 1879 1879 1879 2
568 20250314 093500 74385259 1879 1880 1880 1873 863
569 20250314 093400 72768043 1874 1874 1874 1874 112
570 20250314 093300 72558155 1880 1880 1880 1874 253
571 20250314 093200 72082599 1880 1880 1880 1880 1
572 20250314 093100 72080719 1880 1880 1880 1880 0
573 20250314 093000 72080719 1880 1880 1880 1874 269
574 20250314 092900 71575026 1880 1882 1882 1880 885
575 20250314 092800 69911058 1882 1882 1882 1882 417
576 20250314 092700 69126264 1882 1885 1885 1882 5
577 20250314 092600 69116845 1881 1885 1885 1881 190
578 20250314 092500 68758858 1886 1886 1886 1886 0
579 20250314 092400 68758858 1886 1886 1886 1886 41
580 20250314 092300 68681532 1886 1886 1886 1886 0
581 20250314 092200 68681532 1886 1886 1886 1886 414
582 20250314 092100 67900728 1886 1886 1886 1886 0
583 20250314 092000 67900728 1886 1873 1886 1873 551
584 20250314 091900 66868692 1873 1873 1873 1873 0
585 20250314 091800 66868692 1873 1885 1885 1873 1025
586 20250314 091700 64948011 1888 1886 1888 1886 6169
587 20250314 091600 53313034 1880 1877 1880 1877 791
588 20250314 091500 51826374 1872 1881 1881 1872 608
589 20250314 091400 50684274 1881 1881 1881 1881 166
590 20250314 091300 50372028 1884 1890 1890 1884 1073
591 20250314 091200 48344472 1890 1890 1890 1890 1
592 20250314 091100 48342582 1890 1892 1892 1890 278
593 20250314 091000 47817062 1896 1924 1926 1896 4904
594 20250314 090900 38503148 1923 1894 1925 1894 4294
595 20250314 090800 30326241 1890 1880 1890 1875 2070
596 20250314 090700 26426359 1878 1874 1878 1874 2140
597 20250314 090600 22410966 1874 1869 1874 1868 1393
598 20250314 090500 19806262 1865 1860 1865 1842 4782
599 20250314 090400 10897054 1860 1860 1860 1860 7
600 20250314 090300 10884034 1860 1861 1861 1833 2981
601 20250314 090200 5360896 1861 1851 1861 1851 19
602 20250314 090100 5325600 1850 1850 1850 1850 188
603 20250314 090000 4977800 1840 1845 1845 1840 2697

1
014470/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,60052260,0,111697203600,0.00
20250311,0,60052260,0,112597987500,0.00
20250310,0,60052260,0,114219398520,0.00
20250307,0,60052260,0,119203736100,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 60052260 0 111697203600 0.00
3 20250311 0 60052260 0 112597987500 0.00
4 20250310 0 60052260 0 114219398520 0.00
5 20250307 0 60052260 0 119203736100 0.00