Update 2025-03-14 3452 candle_min
This commit is contained in:
603
014530/min/candle-20250314.csv
Normal file
603
014530/min/candle-20250314.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,190100,86723510,3335,3335,3335,3335,800
|
||||
20250314,190000,86723510,3335,3335,3335,3335,0
|
||||
20250314,185900,86723510,3335,3335,3335,3335,0
|
||||
20250314,185800,86723510,3335,3335,3335,3335,0
|
||||
20250314,185700,86723510,3335,3335,3335,3335,0
|
||||
20250314,185600,86723510,3335,3335,3335,3335,0
|
||||
20250314,185500,86723510,3335,3335,3335,3335,0
|
||||
20250314,185400,86723510,3335,3335,3335,3335,0
|
||||
20250314,185300,86723510,3335,3335,3335,3335,0
|
||||
20250314,185200,86723510,3335,3335,3335,3335,0
|
||||
20250314,185100,86723510,3335,3335,3335,3335,0
|
||||
20250314,185000,86723510,3335,3335,3335,3335,0
|
||||
20250314,184900,86723510,3335,3335,3335,3335,0
|
||||
20250314,184800,86723510,3335,3335,3335,3335,0
|
||||
20250314,184700,86723510,3335,3335,3335,3335,0
|
||||
20250314,184600,86723510,3335,3335,3335,3335,0
|
||||
20250314,184500,86723510,3335,3335,3335,3335,0
|
||||
20250314,184400,86723510,3335,3335,3335,3335,0
|
||||
20250314,184300,86723510,3335,3335,3335,3335,0
|
||||
20250314,184200,86723510,3335,3335,3335,3335,0
|
||||
20250314,184100,86723510,3335,3335,3335,3335,0
|
||||
20250314,184000,86723510,3335,3335,3335,3335,0
|
||||
20250314,183900,86723510,3335,3335,3335,3335,0
|
||||
20250314,183800,86723510,3335,3335,3335,3335,0
|
||||
20250314,183700,86723510,3335,3335,3335,3335,0
|
||||
20250314,183600,86723510,3335,3335,3335,3335,0
|
||||
20250314,183500,86723510,3335,3335,3335,3335,0
|
||||
20250314,183400,86723510,3335,3335,3335,3335,0
|
||||
20250314,183300,86723510,3335,3335,3335,3335,0
|
||||
20250314,183200,86723510,3335,3335,3335,3335,0
|
||||
20250314,183100,86723510,3335,3335,3335,3335,800
|
||||
20250314,183000,86723510,3335,3335,3335,3335,0
|
||||
20250314,182900,86723510,3335,3335,3335,3335,0
|
||||
20250314,182800,86723510,3335,3335,3335,3335,0
|
||||
20250314,182700,86723510,3335,3335,3335,3335,0
|
||||
20250314,182600,86723510,3335,3335,3335,3335,0
|
||||
20250314,182500,86723510,3335,3335,3335,3335,0
|
||||
20250314,182400,86723510,3335,3335,3335,3335,0
|
||||
20250314,182300,86723510,3335,3335,3335,3335,0
|
||||
20250314,182200,86723510,3335,3335,3335,3335,0
|
||||
20250314,182100,86723510,3335,3335,3335,3335,0
|
||||
20250314,182000,86723510,3335,3335,3335,3335,0
|
||||
20250314,181900,86723510,3335,3335,3335,3335,0
|
||||
20250314,181800,86723510,3335,3335,3335,3335,0
|
||||
20250314,181700,86723510,3335,3335,3335,3335,0
|
||||
20250314,181600,86723510,3335,3335,3335,3335,0
|
||||
20250314,181500,86723510,3335,3335,3335,3335,0
|
||||
20250314,181400,86723510,3335,3335,3335,3335,0
|
||||
20250314,181300,86723510,3335,3335,3335,3335,0
|
||||
20250314,181200,86723510,3335,3335,3335,3335,0
|
||||
20250314,181100,86723510,3335,3335,3335,3335,0
|
||||
20250314,181000,86723510,3335,3335,3335,3335,0
|
||||
20250314,180900,86723510,3335,3335,3335,3335,0
|
||||
20250314,180800,86723510,3335,3335,3335,3335,0
|
||||
20250314,180700,86723510,3335,3335,3335,3335,0
|
||||
20250314,180600,86723510,3335,3335,3335,3335,0
|
||||
20250314,180500,86723510,3335,3335,3335,3335,0
|
||||
20250314,180400,86723510,3335,3335,3335,3335,0
|
||||
20250314,180300,86723510,3335,3335,3335,3335,0
|
||||
20250314,180200,86723510,3335,3335,3335,3335,0
|
||||
20250314,180100,86723510,3335,3335,3335,3335,800
|
||||
20250314,180000,86723510,3335,3335,3335,3335,0
|
||||
20250314,175900,86723510,3335,3335,3335,3335,0
|
||||
20250314,175800,86723510,3335,3335,3335,3335,0
|
||||
20250314,175700,86723510,3335,3335,3335,3335,0
|
||||
20250314,175600,86723510,3335,3335,3335,3335,0
|
||||
20250314,175500,86723510,3335,3335,3335,3335,0
|
||||
20250314,175400,86723510,3335,3335,3335,3335,0
|
||||
20250314,175300,86723510,3335,3335,3335,3335,0
|
||||
20250314,175200,86723510,3335,3335,3335,3335,0
|
||||
20250314,175100,86723510,3335,3335,3335,3335,0
|
||||
20250314,175000,86723510,3335,3335,3335,3335,0
|
||||
20250314,174900,86723510,3335,3335,3335,3335,0
|
||||
20250314,174800,86723510,3335,3335,3335,3335,0
|
||||
20250314,174700,86723510,3335,3335,3335,3335,0
|
||||
20250314,174600,86723510,3335,3335,3335,3335,0
|
||||
20250314,174500,86723510,3335,3335,3335,3335,0
|
||||
20250314,174400,86723510,3335,3335,3335,3335,0
|
||||
20250314,174300,86723510,3335,3335,3335,3335,0
|
||||
20250314,174200,86723510,3335,3335,3335,3335,0
|
||||
20250314,174100,86723510,3335,3335,3335,3335,0
|
||||
20250314,174000,86723510,3335,3335,3335,3335,0
|
||||
20250314,173900,86723510,3335,3335,3335,3335,0
|
||||
20250314,173800,86723510,3335,3335,3335,3335,0
|
||||
20250314,173700,86723510,3335,3335,3335,3335,0
|
||||
20250314,173600,86723510,3335,3335,3335,3335,0
|
||||
20250314,173500,86723510,3335,3335,3335,3335,0
|
||||
20250314,173400,86723510,3335,3335,3335,3335,0
|
||||
20250314,173300,86723510,3335,3335,3335,3335,0
|
||||
20250314,173200,86723510,3335,3335,3335,3335,0
|
||||
20250314,173100,86723510,3335,3335,3335,3335,800
|
||||
20250314,173000,86723510,3335,3335,3335,3335,0
|
||||
20250314,172900,86723510,3335,3335,3335,3335,0
|
||||
20250314,172800,86723510,3335,3335,3335,3335,0
|
||||
20250314,172700,86723510,3335,3335,3335,3335,0
|
||||
20250314,172600,86723510,3335,3335,3335,3335,0
|
||||
20250314,172500,86723510,3335,3335,3335,3335,0
|
||||
20250314,172400,86723510,3335,3335,3335,3335,0
|
||||
20250314,172300,86723510,3335,3335,3335,3335,0
|
||||
20250314,172200,86723510,3335,3335,3335,3335,0
|
||||
20250314,172100,86723510,3335,3335,3335,3335,0
|
||||
20250314,172000,86723510,3335,3335,3335,3335,0
|
||||
20250314,171900,86723510,3335,3335,3335,3335,0
|
||||
20250314,171800,86723510,3335,3335,3335,3335,0
|
||||
20250314,171700,86723510,3335,3335,3335,3335,0
|
||||
20250314,171600,86723510,3335,3335,3335,3335,0
|
||||
20250314,171500,86723510,3335,3335,3335,3335,0
|
||||
20250314,171400,86723510,3335,3335,3335,3335,0
|
||||
20250314,171300,86723510,3335,3335,3335,3335,0
|
||||
20250314,171200,86723510,3335,3335,3335,3335,0
|
||||
20250314,171100,86723510,3335,3335,3335,3335,0
|
||||
20250314,171000,86723510,3335,3335,3335,3335,0
|
||||
20250314,170900,86723510,3335,3335,3335,3335,0
|
||||
20250314,170800,86723510,3335,3335,3335,3335,0
|
||||
20250314,170700,86723510,3335,3335,3335,3335,0
|
||||
20250314,170600,86723510,3335,3335,3335,3335,0
|
||||
20250314,170500,86723510,3335,3335,3335,3335,0
|
||||
20250314,170400,86723510,3335,3335,3335,3335,0
|
||||
20250314,170300,86723510,3335,3335,3335,3335,0
|
||||
20250314,170200,86723510,3335,3335,3335,3335,0
|
||||
20250314,170100,86723510,3335,3335,3335,3335,800
|
||||
20250314,170000,86723510,3335,3335,3335,3335,0
|
||||
20250314,165900,86723510,3335,3335,3335,3335,0
|
||||
20250314,165800,86723510,3335,3335,3335,3335,0
|
||||
20250314,165700,86723510,3335,3335,3335,3335,0
|
||||
20250314,165600,86723510,3335,3335,3335,3335,0
|
||||
20250314,165500,86723510,3335,3335,3335,3335,0
|
||||
20250314,165400,86723510,3335,3335,3335,3335,0
|
||||
20250314,165300,86723510,3335,3335,3335,3335,0
|
||||
20250314,165200,86723510,3335,3335,3335,3335,0
|
||||
20250314,165100,86723510,3335,3335,3335,3335,0
|
||||
20250314,165000,86723510,3335,3335,3335,3335,0
|
||||
20250314,164900,86723510,3335,3335,3335,3335,0
|
||||
20250314,164800,86723510,3335,3335,3335,3335,0
|
||||
20250314,164700,86723510,3335,3335,3335,3335,0
|
||||
20250314,164600,86723510,3335,3335,3335,3335,0
|
||||
20250314,164500,86723510,3335,3335,3335,3335,0
|
||||
20250314,164400,86723510,3335,3335,3335,3335,0
|
||||
20250314,164300,86723510,3335,3335,3335,3335,0
|
||||
20250314,164200,86723510,3335,3335,3335,3335,0
|
||||
20250314,164100,86723510,3335,3335,3335,3335,0
|
||||
20250314,164000,86723510,3335,3335,3335,3335,0
|
||||
20250314,163900,86723510,3335,3335,3335,3335,0
|
||||
20250314,163800,86723510,3335,3335,3335,3335,0
|
||||
20250314,163700,86723510,3335,3335,3335,3335,0
|
||||
20250314,163600,86723510,3335,3335,3335,3335,0
|
||||
20250314,163500,86723510,3335,3335,3335,3335,0
|
||||
20250314,163400,86723510,3335,3335,3335,3335,0
|
||||
20250314,163300,86723510,3335,3335,3335,3335,0
|
||||
20250314,163200,86723510,3335,3335,3335,3335,0
|
||||
20250314,163100,86723510,3335,3335,3335,3335,800
|
||||
20250314,163000,86723510,3335,3335,3335,3335,0
|
||||
20250314,162900,86723510,3335,3335,3335,3335,0
|
||||
20250314,162800,86723510,3335,3335,3335,3335,0
|
||||
20250314,162700,86723510,3335,3335,3335,3335,0
|
||||
20250314,162600,86723510,3335,3335,3335,3335,0
|
||||
20250314,162500,86723510,3335,3335,3335,3335,0
|
||||
20250314,162400,86723510,3335,3335,3335,3335,0
|
||||
20250314,162300,86723510,3335,3335,3335,3335,0
|
||||
20250314,162200,86723510,3335,3335,3335,3335,0
|
||||
20250314,162100,86723510,3335,3335,3335,3335,0
|
||||
20250314,162000,86723510,3335,3335,3335,3335,0
|
||||
20250314,161900,86723510,3335,3335,3335,3335,0
|
||||
20250314,161800,86723510,3335,3335,3335,3335,0
|
||||
20250314,161700,86723510,3335,3335,3335,3335,0
|
||||
20250314,161600,86723510,3335,3335,3335,3335,0
|
||||
20250314,161500,86723510,3335,3335,3335,3335,0
|
||||
20250314,161400,86723510,3335,3335,3335,3335,0
|
||||
20250314,161300,86723510,3335,3335,3335,3335,0
|
||||
20250314,161200,86723510,3335,3335,3335,3335,0
|
||||
20250314,161100,86723510,3335,3335,3335,3335,0
|
||||
20250314,161000,86723510,3335,3335,3335,3335,0
|
||||
20250314,160900,86723510,3335,3335,3335,3335,0
|
||||
20250314,160800,86723510,3335,3335,3335,3335,0
|
||||
20250314,160700,86723510,3335,3335,3335,3335,0
|
||||
20250314,160600,86723510,3335,3335,3335,3335,0
|
||||
20250314,160500,86723510,3335,3335,3335,3335,0
|
||||
20250314,160400,86723510,3335,3335,3335,3335,0
|
||||
20250314,160300,86723510,3335,3335,3335,3335,0
|
||||
20250314,160200,86723510,3335,3335,3335,3335,0
|
||||
20250314,160100,86723510,3335,3335,3335,3335,800
|
||||
20250314,160000,86723510,3335,3335,3335,3335,0
|
||||
20250314,155900,86723510,3335,3335,3335,3335,0
|
||||
20250314,155800,86723510,3335,3335,3335,3335,0
|
||||
20250314,155700,86723510,3335,3335,3335,3335,0
|
||||
20250314,155600,86723510,3335,3335,3335,3335,0
|
||||
20250314,155500,86723510,3335,3335,3335,3335,0
|
||||
20250314,155400,86723510,3335,3335,3335,3335,0
|
||||
20250314,155300,86723510,3335,3335,3335,3335,0
|
||||
20250314,155200,86723510,3335,3335,3335,3335,0
|
||||
20250314,155100,86723510,3335,3335,3335,3335,0
|
||||
20250314,155000,86723510,3335,3335,3335,3335,0
|
||||
20250314,154900,86723510,3335,3335,3335,3335,0
|
||||
20250314,154800,86723510,3335,3335,3335,3335,0
|
||||
20250314,154700,86723510,3335,3335,3335,3335,0
|
||||
20250314,154600,86723510,3335,3335,3335,3335,0
|
||||
20250314,154500,86723510,3335,3335,3335,3335,0
|
||||
20250314,154400,86723510,3335,3335,3335,3335,0
|
||||
20250314,154300,86723510,3335,3335,3335,3335,0
|
||||
20250314,154200,86723510,3335,3335,3335,3335,0
|
||||
20250314,154100,86723510,3335,3335,3335,3335,0
|
||||
20250314,154000,86723510,3335,3335,3335,3335,0
|
||||
20250314,153900,86723510,3335,3335,3335,3335,0
|
||||
20250314,153800,86723510,3335,3335,3335,3335,0
|
||||
20250314,153700,86723510,3335,3335,3335,3335,0
|
||||
20250314,153600,86723510,3335,3335,3335,3335,0
|
||||
20250314,153500,86723510,3335,3335,3335,3335,0
|
||||
20250314,153400,86723510,3335,3335,3335,3335,0
|
||||
20250314,153300,86723510,3335,3335,3335,3335,0
|
||||
20250314,153200,86723510,3335,3335,3335,3335,0
|
||||
20250314,153100,86723510,3335,3335,3335,3335,800
|
||||
20250314,153000,86723510,3335,3335,3335,3335,800
|
||||
20250314,152900,84055510,3330,3330,3330,3330,0
|
||||
20250314,152800,84055510,3330,3330,3330,3330,0
|
||||
20250314,152700,84055510,3330,3330,3330,3330,0
|
||||
20250314,152600,84055510,3330,3330,3330,3330,0
|
||||
20250314,152500,84055510,3330,3330,3330,3330,0
|
||||
20250314,152400,84055510,3330,3330,3330,3330,0
|
||||
20250314,152300,84055510,3330,3330,3330,3330,0
|
||||
20250314,152200,84055510,3330,3330,3330,3330,0
|
||||
20250314,152100,84055510,3330,3330,3330,3330,0
|
||||
20250314,152000,84055510,3330,3330,3330,3330,0
|
||||
20250314,151900,84055510,3330,3330,3330,3330,173
|
||||
20250314,151800,83479420,3335,3335,3335,3335,0
|
||||
20250314,151700,83479420,3335,3335,3335,3335,1
|
||||
20250314,151600,83476085,3340,3340,3340,3340,0
|
||||
20250314,151500,83476085,3340,3340,3340,3340,0
|
||||
20250314,151400,83476085,3340,3335,3340,3335,3
|
||||
20250314,151300,83466075,3330,3330,3330,3330,0
|
||||
20250314,151200,83466075,3330,3330,3330,3330,0
|
||||
20250314,151100,83466075,3330,3335,3335,3330,178
|
||||
20250314,151000,82873285,3335,3335,3335,3335,0
|
||||
20250314,150900,82873285,3335,3340,3340,3335,102
|
||||
20250314,150800,82532994,3340,3340,3340,3340,60
|
||||
20250314,150700,82332594,3337,3337,3337,3337,0
|
||||
20250314,150600,82332594,3337,3340,3340,3337,78
|
||||
20250314,150500,82072218,3340,3340,3340,3337,19
|
||||
20250314,150400,82008809,3337,3337,3337,3337,54
|
||||
20250314,150300,81828611,3340,3340,3340,3340,5
|
||||
20250314,150200,81811911,3340,3340,3340,3340,7
|
||||
20250314,150100,81788531,3340,3340,3340,3340,2
|
||||
20250314,150000,81781851,3340,3340,3340,3337,16
|
||||
20250314,145900,81728453,3337,3337,3337,3337,0
|
||||
20250314,145800,81728453,3337,3337,3337,3337,0
|
||||
20250314,145700,81728453,3337,3337,3337,3337,0
|
||||
20250314,145600,81728453,3337,3337,3337,3337,0
|
||||
20250314,145500,81728453,3337,3337,3337,3337,113
|
||||
20250314,145400,81351372,3340,3340,3340,3340,0
|
||||
20250314,145300,81351372,3340,3340,3340,3340,0
|
||||
20250314,145200,81351372,3340,3340,3340,3340,0
|
||||
20250314,145100,81351372,3340,3340,3340,3340,0
|
||||
20250314,145000,81351372,3340,3340,3340,3340,0
|
||||
20250314,144900,81351372,3340,3340,3340,3340,0
|
||||
20250314,144800,81351372,3340,3340,3340,3340,0
|
||||
20250314,144700,81351372,3340,3340,3340,3340,0
|
||||
20250314,144600,81351372,3340,3340,3340,3340,0
|
||||
20250314,144500,81351372,3340,3340,3340,3340,1
|
||||
20250314,144400,81348032,3337,3337,3337,3337,2
|
||||
20250314,144300,81341358,3340,3340,3340,3340,0
|
||||
20250314,144200,81341358,3340,3340,3340,3340,1
|
||||
20250314,144100,81338018,3340,3340,3340,3340,0
|
||||
20250314,144000,81338018,3340,3340,3340,3340,0
|
||||
20250314,143900,81338018,3340,3340,3340,3340,5
|
||||
20250314,143800,81321318,3330,3330,3330,3330,0
|
||||
20250314,143700,81321318,3330,3330,3330,3330,0
|
||||
20250314,143600,81321318,3330,3330,3330,3330,0
|
||||
20250314,143500,81321318,3330,3330,3330,3330,0
|
||||
20250314,143400,81321318,3330,3330,3330,3330,0
|
||||
20250314,143300,81321318,3330,3330,3330,3330,0
|
||||
20250314,143200,81321318,3330,3330,3330,3330,0
|
||||
20250314,143100,81321318,3330,3330,3330,3330,0
|
||||
20250314,143000,81321318,3330,3330,3330,3330,0
|
||||
20250314,142900,81321318,3330,3330,3330,3330,0
|
||||
20250314,142800,81321318,3330,3330,3330,3330,0
|
||||
20250314,142700,81321318,3330,3330,3330,3330,41
|
||||
20250314,142600,81184788,3330,3330,3330,3330,0
|
||||
20250314,142500,81184788,3330,3330,3330,3330,0
|
||||
20250314,142400,81184788,3330,3330,3330,3330,400
|
||||
20250314,142300,79852788,3330,3330,3330,3330,75
|
||||
20250314,142200,79603038,3330,3330,3330,3330,0
|
||||
20250314,142100,79603038,3330,3330,3330,3330,28
|
||||
20250314,142000,79509798,3330,3330,3330,3330,0
|
||||
20250314,141900,79509798,3330,3330,3330,3330,0
|
||||
20250314,141800,79509798,3330,3330,3330,3330,0
|
||||
20250314,141700,79509798,3330,3330,3330,3330,0
|
||||
20250314,141600,79509798,3330,3330,3330,3330,5
|
||||
20250314,141500,79493148,3330,3330,3330,3330,0
|
||||
20250314,141400,79493148,3330,3330,3330,3330,50
|
||||
20250314,141300,79326648,3330,3330,3330,3330,0
|
||||
20250314,141200,79326648,3330,3330,3330,3330,0
|
||||
20250314,141100,79326648,3330,3330,3330,3330,0
|
||||
20250314,141000,79326648,3330,3330,3330,3330,0
|
||||
20250314,140900,79326648,3330,3330,3330,3330,0
|
||||
20250314,140800,79326648,3330,3330,3330,3330,0
|
||||
20250314,140700,79326648,3330,3330,3330,3330,0
|
||||
20250314,140600,79326648,3330,3330,3330,3330,0
|
||||
20250314,140500,79326648,3330,3330,3330,3330,0
|
||||
20250314,140400,79326648,3330,3330,3330,3330,0
|
||||
20250314,140300,79326648,3330,3330,3330,3330,0
|
||||
20250314,140200,79326648,3330,3330,3330,3330,20
|
||||
20250314,140100,79260048,3330,3330,3330,3330,0
|
||||
20250314,140000,79260048,3330,3330,3330,3330,0
|
||||
20250314,135900,79260048,3330,3330,3330,3330,0
|
||||
20250314,135800,79260048,3330,3330,3330,3330,0
|
||||
20250314,135700,79260048,3330,3330,3330,3330,0
|
||||
20250314,135600,79260048,3330,3325,3330,3325,702
|
||||
20250314,135500,76925888,3330,3325,3330,3325,79
|
||||
20250314,135400,76663173,3330,3325,3330,3325,873
|
||||
20250314,135300,73760398,3330,3330,3330,3330,0
|
||||
20250314,135200,73760398,3330,3330,3330,3330,15
|
||||
20250314,135100,73710448,3335,3335,3335,3335,0
|
||||
20250314,135000,73710448,3335,3335,3335,3335,0
|
||||
20250314,134900,73710448,3335,3335,3335,3335,0
|
||||
20250314,134800,73710448,3335,3335,3335,3335,3
|
||||
20250314,134700,73700443,3325,3330,3330,3325,510
|
||||
20250314,134600,72004188,3335,3335,3335,3335,0
|
||||
20250314,134500,72004188,3335,3335,3335,3335,0
|
||||
20250314,134400,72004188,3335,3335,3335,3335,0
|
||||
20250314,134300,72004188,3335,3335,3335,3335,2
|
||||
20250314,134200,71997518,3330,3330,3330,3330,0
|
||||
20250314,134100,71997518,3330,3330,3330,3330,0
|
||||
20250314,134000,71997518,3330,3330,3330,3330,0
|
||||
20250314,133900,71997518,3330,3330,3330,3330,1000
|
||||
20250314,133800,68667518,3335,3335,3335,3335,0
|
||||
20250314,133700,68667518,3335,3335,3335,3335,0
|
||||
20250314,133600,68667518,3335,3335,3335,3335,0
|
||||
20250314,133500,68667518,3335,3330,3335,3330,832
|
||||
20250314,133400,65896523,3335,3335,3335,3335,1
|
||||
20250314,133300,65893188,3335,3332,3335,3332,91
|
||||
20250314,133200,65589754,3332,3332,3332,3332,2
|
||||
20250314,133100,65583090,3335,3335,3335,3335,0
|
||||
20250314,133000,65583090,3335,3335,3335,3335,103
|
||||
20250314,132900,65239585,3335,3340,3340,3335,12
|
||||
20250314,132800,65199560,3340,3340,3340,3340,0
|
||||
20250314,132700,65199560,3340,3340,3340,3340,0
|
||||
20250314,132600,65199560,3340,3340,3340,3340,0
|
||||
20250314,132500,65199560,3340,3340,3340,3340,0
|
||||
20250314,132400,65199560,3340,3340,3340,3340,0
|
||||
20250314,132300,65199560,3340,3340,3340,3340,0
|
||||
20250314,132200,65199560,3340,3340,3340,3340,0
|
||||
20250314,132100,65199560,3340,3340,3340,3340,0
|
||||
20250314,132000,65199560,3340,3340,3340,3340,1
|
||||
20250314,131900,65196220,3340,3340,3340,3340,0
|
||||
20250314,131800,65196220,3340,3340,3340,3340,2
|
||||
20250314,131700,65189540,3340,3340,3340,3340,0
|
||||
20250314,131600,65189540,3340,3340,3340,3340,0
|
||||
20250314,131500,65189540,3340,3340,3340,3340,0
|
||||
20250314,131400,65189540,3340,3340,3340,3340,3
|
||||
20250314,131300,65179520,3340,3340,3340,3340,3
|
||||
20250314,131200,65169500,3345,3345,3345,3345,0
|
||||
20250314,131100,65169500,3345,3345,3345,3345,0
|
||||
20250314,131000,65169500,3345,3345,3345,3345,0
|
||||
20250314,130900,65169500,3345,3345,3345,3345,0
|
||||
20250314,130800,65169500,3345,3345,3345,3345,0
|
||||
20250314,130700,65169500,3345,3345,3345,3345,0
|
||||
20250314,130600,65169500,3345,3345,3345,3345,0
|
||||
20250314,130500,65169500,3345,3345,3345,3345,1
|
||||
20250314,130400,65166155,3345,3345,3345,3345,0
|
||||
20250314,130300,65166155,3345,3345,3345,3345,0
|
||||
20250314,130200,65166155,3345,3345,3345,3345,0
|
||||
20250314,130100,65166155,3345,3340,3345,3340,23
|
||||
20250314,130000,65089325,3335,3335,3335,3335,3
|
||||
20250314,125900,65079320,3340,3340,3340,3340,0
|
||||
20250314,125800,65079320,3340,3340,3340,3340,0
|
||||
20250314,125700,65079320,3340,3340,3340,3340,0
|
||||
20250314,125600,65079320,3340,3340,3340,3340,0
|
||||
20250314,125500,65079320,3340,3340,3340,3340,0
|
||||
20250314,125400,65079320,3340,3340,3340,3340,0
|
||||
20250314,125300,65079320,3340,3345,3345,3340,102
|
||||
20250314,125200,64738140,3345,3345,3345,3345,0
|
||||
20250314,125100,64738140,3345,3345,3345,3345,0
|
||||
20250314,125000,64738140,3345,3345,3345,3345,0
|
||||
20250314,124900,64738140,3345,3345,3345,3345,0
|
||||
20250314,124800,64738140,3345,3345,3345,3345,1
|
||||
20250314,124700,64734795,3345,3345,3345,3345,0
|
||||
20250314,124600,64734795,3345,3340,3345,3340,10
|
||||
20250314,124500,64701385,3345,3345,3345,3345,0
|
||||
20250314,124400,64701385,3345,3345,3345,3345,0
|
||||
20250314,124300,64701385,3345,3345,3345,3345,0
|
||||
20250314,124200,64701385,3345,3345,3345,3345,0
|
||||
20250314,124100,64701385,3345,3345,3345,3345,0
|
||||
20250314,124000,64701385,3345,3345,3345,3345,0
|
||||
20250314,123900,64701385,3345,3345,3345,3345,0
|
||||
20250314,123800,64701385,3345,3345,3345,3345,0
|
||||
20250314,123700,64701385,3345,3345,3345,3345,0
|
||||
20250314,123600,64701385,3345,3345,3345,3345,0
|
||||
20250314,123500,64701385,3345,3345,3345,3345,0
|
||||
20250314,123400,64701385,3345,3345,3345,3345,0
|
||||
20250314,123300,64701385,3345,3345,3345,3345,1
|
||||
20250314,123200,64698040,3345,3345,3345,3345,0
|
||||
20250314,123100,64698040,3345,3345,3345,3345,0
|
||||
20250314,123000,64698040,3345,3345,3345,3345,0
|
||||
20250314,122900,64698040,3345,3345,3345,3345,0
|
||||
20250314,122800,64698040,3345,3345,3345,3345,0
|
||||
20250314,122700,64698040,3345,3345,3345,3345,0
|
||||
20250314,122600,64698040,3345,3345,3345,3345,0
|
||||
20250314,122500,64698040,3345,3345,3345,3345,0
|
||||
20250314,122400,64698040,3345,3345,3345,3345,0
|
||||
20250314,122300,64698040,3345,3345,3345,3345,1
|
||||
20250314,122200,64694695,3345,3345,3345,3345,0
|
||||
20250314,122100,64694695,3345,3345,3345,3345,0
|
||||
20250314,122000,64694695,3345,3345,3345,3345,0
|
||||
20250314,121900,64694695,3345,3345,3345,3345,0
|
||||
20250314,121800,64694695,3345,3345,3345,3345,0
|
||||
20250314,121700,64694695,3345,3345,3345,3345,0
|
||||
20250314,121600,64694695,3345,3345,3345,3345,0
|
||||
20250314,121500,64694695,3345,3345,3345,3345,0
|
||||
20250314,121400,64694695,3345,3345,3345,3345,0
|
||||
20250314,121300,64694695,3345,3345,3345,3345,0
|
||||
20250314,121200,64694695,3345,3345,3345,3345,0
|
||||
20250314,121100,64694695,3345,3345,3345,3345,0
|
||||
20250314,121000,64694695,3345,3345,3345,3345,1
|
||||
20250314,120900,64691350,3330,3330,3330,3330,20
|
||||
20250314,120800,64624750,3345,3345,3345,3345,0
|
||||
20250314,120700,64624750,3345,3345,3345,3345,0
|
||||
20250314,120600,64624750,3345,3345,3345,3345,0
|
||||
20250314,120500,64624750,3345,3345,3345,3345,0
|
||||
20250314,120400,64624750,3345,3345,3345,3345,0
|
||||
20250314,120300,64624750,3345,3345,3345,3345,3
|
||||
20250314,120200,64614715,3330,3330,3330,3330,128
|
||||
20250314,120100,64188475,3345,3345,3345,3345,0
|
||||
20250314,120000,64188475,3345,3345,3345,3345,0
|
||||
20250314,115900,64188475,3345,3345,3345,3345,0
|
||||
20250314,115800,64188475,3345,3345,3345,3345,0
|
||||
20250314,115700,64188475,3345,3345,3345,3345,0
|
||||
20250314,115600,64188475,3345,3345,3345,3345,0
|
||||
20250314,115500,64188475,3345,3345,3345,3345,0
|
||||
20250314,115400,64188475,3345,3345,3345,3345,0
|
||||
20250314,115300,64188475,3345,3345,3345,3345,0
|
||||
20250314,115200,64188475,3345,3345,3345,3345,0
|
||||
20250314,115100,64188475,3345,3345,3345,3345,0
|
||||
20250314,115000,64188475,3345,3345,3345,3345,0
|
||||
20250314,114900,64188475,3345,3345,3345,3345,10
|
||||
20250314,114800,64155025,3345,3345,3345,3345,5
|
||||
20250314,114700,64138300,3330,3330,3330,3330,0
|
||||
20250314,114600,64138300,3330,3330,3330,3330,0
|
||||
20250314,114500,64138300,3330,3335,3335,3330,450
|
||||
20250314,114400,62639795,3345,3345,3345,3345,0
|
||||
20250314,114300,62639795,3345,3345,3345,3345,0
|
||||
20250314,114200,62639795,3345,3345,3345,3345,0
|
||||
20250314,114100,62639795,3345,3345,3345,3345,0
|
||||
20250314,114000,62639795,3345,3345,3345,3345,0
|
||||
20250314,113900,62639795,3345,3345,3345,3345,10
|
||||
20250314,113800,62606345,3350,3350,3350,3350,0
|
||||
20250314,113700,62606345,3350,3350,3350,3350,0
|
||||
20250314,113600,62606345,3350,3350,3350,3350,0
|
||||
20250314,113500,62606345,3350,3350,3350,3350,0
|
||||
20250314,113400,62606345,3350,3350,3350,3350,0
|
||||
20250314,113300,62606345,3350,3350,3350,3350,100
|
||||
20250314,113200,62271345,3350,3350,3350,3350,0
|
||||
20250314,113100,62271345,3350,3350,3350,3350,1
|
||||
20250314,113000,62267995,3350,3350,3350,3350,0
|
||||
20250314,112900,62267995,3350,3350,3350,3350,2
|
||||
20250314,112800,62261295,3350,3350,3350,3350,0
|
||||
20250314,112700,62261295,3350,3350,3350,3350,0
|
||||
20250314,112600,62261295,3350,3350,3350,3350,0
|
||||
20250314,112500,62261295,3350,3350,3350,3350,0
|
||||
20250314,112400,62261295,3350,3350,3350,3350,0
|
||||
20250314,112300,62261295,3350,3350,3350,3350,0
|
||||
20250314,112200,62261295,3350,3350,3350,3350,0
|
||||
20250314,112100,62261295,3350,3350,3350,3350,0
|
||||
20250314,112000,62261295,3350,3350,3350,3350,0
|
||||
20250314,111900,62261295,3350,3350,3350,3350,0
|
||||
20250314,111800,62261295,3350,3350,3350,3350,0
|
||||
20250314,111700,62261295,3350,3350,3350,3350,0
|
||||
20250314,111600,62261295,3350,3350,3350,3350,28
|
||||
20250314,111500,62167495,3350,3350,3350,3350,0
|
||||
20250314,111400,62167495,3350,3350,3350,3350,0
|
||||
20250314,111300,62167495,3350,3325,3350,3325,213
|
||||
20250314,111200,61458945,3350,3350,3350,3350,0
|
||||
20250314,111100,61458945,3350,3350,3350,3350,30
|
||||
20250314,111000,61358445,3350,3350,3350,3350,0
|
||||
20250314,110900,61358445,3350,3340,3350,3330,3827
|
||||
20250314,110800,48614125,3350,3350,3350,3350,0
|
||||
20250314,110700,48614125,3350,3350,3350,3350,3
|
||||
20250314,110600,48604075,3330,3330,3330,3330,23
|
||||
20250314,110500,48527485,3350,3350,3350,3350,0
|
||||
20250314,110400,48527485,3350,3335,3350,3335,4
|
||||
20250314,110300,48514115,3350,3350,3350,3350,0
|
||||
20250314,110200,48514115,3350,3350,3350,3350,0
|
||||
20250314,110100,48514115,3350,3350,3350,3350,0
|
||||
20250314,110000,48514115,3350,3350,3350,3350,0
|
||||
20250314,105900,48514115,3350,3350,3350,3350,0
|
||||
20250314,105800,48514115,3350,3350,3350,3350,0
|
||||
20250314,105700,48514115,3350,3350,3350,3350,0
|
||||
20250314,105600,48514115,3350,3350,3350,3350,0
|
||||
20250314,105500,48514115,3350,3350,3350,3350,0
|
||||
20250314,105400,48514115,3350,3350,3350,3350,0
|
||||
20250314,105300,48514115,3350,3350,3350,3350,5000
|
||||
20250314,105200,31764115,3330,3330,3330,3330,0
|
||||
20250314,105100,31764115,3330,3330,3330,3330,0
|
||||
20250314,105000,31764115,3330,3330,3330,3330,0
|
||||
20250314,104900,31764115,3330,3330,3330,3330,10
|
||||
20250314,104800,31730815,3350,3350,3350,3350,0
|
||||
20250314,104700,31730815,3350,3350,3350,3350,0
|
||||
20250314,104600,31730815,3350,3350,3350,3350,0
|
||||
20250314,104500,31730815,3350,3350,3350,3350,10
|
||||
20250314,104400,31697315,3350,3350,3350,3350,0
|
||||
20250314,104300,31697315,3350,3350,3350,3350,0
|
||||
20250314,104200,31697315,3350,3340,3350,3340,3000
|
||||
20250314,104100,21650115,3330,3330,3330,3330,0
|
||||
20250314,104000,21650115,3330,3330,3330,3330,0
|
||||
20250314,103900,21650115,3330,3330,3330,3330,0
|
||||
20250314,103800,21650115,3330,3330,3330,3330,0
|
||||
20250314,103700,21650115,3330,3340,3345,3330,524
|
||||
20250314,103600,19897980,3340,3340,3340,3340,0
|
||||
20250314,103500,19897980,3340,3340,3340,3340,0
|
||||
20250314,103400,19897980,3340,3340,3340,3340,0
|
||||
20250314,103300,19897980,3340,3340,3340,3340,0
|
||||
20250314,103200,19897980,3340,3340,3340,3340,0
|
||||
20250314,103100,19897980,3340,3340,3340,3340,10
|
||||
20250314,103000,19864580,3340,3335,3340,3335,19
|
||||
20250314,102900,19801130,3335,3335,3335,3335,2
|
||||
20250314,102800,19794460,3340,3340,3340,3340,0
|
||||
20250314,102700,19794460,3340,3340,3340,3340,0
|
||||
20250314,102600,19794460,3340,3340,3340,3340,1
|
||||
20250314,102500,19791120,3340,3340,3340,3340,0
|
||||
20250314,102400,19791120,3340,3340,3340,3340,0
|
||||
20250314,102300,19791120,3340,3340,3340,3340,2
|
||||
20250314,102200,19784440,3340,3340,3340,3340,0
|
||||
20250314,102100,19784440,3340,3340,3340,3340,0
|
||||
20250314,102000,19784440,3340,3340,3340,3340,0
|
||||
20250314,101900,19784440,3340,3335,3340,3335,19
|
||||
20250314,101800,19720985,3345,3345,3345,3345,2
|
||||
20250314,101700,19714295,3345,3345,3345,3345,0
|
||||
20250314,101600,19714295,3345,3345,3345,3345,0
|
||||
20250314,101500,19714295,3345,3345,3345,3345,0
|
||||
20250314,101400,19714295,3345,3345,3345,3345,0
|
||||
20250314,101300,19714295,3345,3345,3345,3345,4
|
||||
20250314,101200,19700915,3345,3345,3345,3345,0
|
||||
20250314,101100,19700915,3345,3345,3345,3345,0
|
||||
20250314,101000,19700915,3345,3345,3345,3345,1
|
||||
20250314,100900,19697570,3345,3345,3345,3345,0
|
||||
20250314,100800,19697570,3345,3345,3345,3345,0
|
||||
20250314,100700,19697570,3345,3345,3345,3345,1
|
||||
20250314,100600,19694225,3335,3335,3335,3335,0
|
||||
20250314,100500,19694225,3335,3335,3335,3335,0
|
||||
20250314,100400,19694225,3335,3335,3335,3335,195
|
||||
20250314,100300,19043900,3345,3345,3345,3345,3
|
||||
20250314,100200,19033865,3350,3350,3350,3350,0
|
||||
20250314,100100,19033865,3350,3350,3350,3350,0
|
||||
20250314,100000,19033865,3350,3350,3350,3350,5
|
||||
20250314,095900,19017115,3335,3335,3335,3335,0
|
||||
20250314,095800,19017115,3335,3335,3335,3335,0
|
||||
20250314,095700,19017115,3335,3340,3345,3335,2482
|
||||
20250314,095600,10719210,3335,3335,3335,3335,65
|
||||
20250314,095500,10502435,3340,3340,3340,3340,0
|
||||
20250314,095400,10502435,3340,3340,3340,3340,0
|
||||
20250314,095300,10502435,3340,3340,3340,3340,0
|
||||
20250314,095200,10502435,3340,3340,3340,3340,0
|
||||
20250314,095100,10502435,3340,3340,3340,3340,0
|
||||
20250314,095000,10502435,3340,3340,3340,3340,0
|
||||
20250314,094900,10502435,3340,3340,3340,3340,0
|
||||
20250314,094800,10502435,3340,3340,3340,3340,0
|
||||
20250314,094700,10502435,3340,3340,3340,3340,7
|
||||
20250314,094600,10479055,3340,3340,3340,3340,0
|
||||
20250314,094500,10479055,3340,3340,3340,3340,0
|
||||
20250314,094400,10479055,3340,3340,3340,3340,0
|
||||
20250314,094300,10479055,3340,3340,3340,3340,1
|
||||
20250314,094200,10475715,3340,3340,3340,3340,500
|
||||
20250314,094100,8805715,3340,3340,3340,3340,0
|
||||
20250314,094000,8805715,3340,3340,3340,3340,0
|
||||
20250314,093900,8805715,3340,3340,3340,3340,0
|
||||
20250314,093800,8805715,3340,3340,3340,3340,0
|
||||
20250314,093700,8805715,3340,3340,3340,3340,0
|
||||
20250314,093600,8805715,3340,3340,3340,3340,2
|
||||
20250314,093500,8799035,3340,3335,3340,3335,77
|
||||
20250314,093400,8542235,3335,3335,3335,3335,0
|
||||
20250314,093300,8542235,3335,3335,3335,3335,6
|
||||
20250314,093200,8522225,3330,3330,3330,3330,301
|
||||
20250314,093100,7519895,3330,3330,3330,3330,35
|
||||
20250314,093000,7403345,3330,3330,3330,3330,0
|
||||
20250314,092900,7403345,3330,3330,3330,3330,0
|
||||
20250314,092800,7403345,3330,3330,3330,3330,0
|
||||
20250314,092700,7403345,3330,3330,3330,3330,0
|
||||
20250314,092600,7403345,3330,3330,3330,3330,0
|
||||
20250314,092500,7403345,3330,3330,3330,3330,15
|
||||
20250314,092400,7353395,3330,3325,3330,3325,178
|
||||
20250314,092300,6760735,3330,3330,3330,3330,0
|
||||
20250314,092200,6760735,3330,3330,3330,3330,300
|
||||
20250314,092100,5761735,3325,3325,3325,3325,20
|
||||
20250314,092000,5695235,3330,3330,3330,3330,0
|
||||
20250314,091900,5695235,3330,3330,3330,3330,0
|
||||
20250314,091800,5695235,3330,3330,3330,3330,1
|
||||
20250314,091700,5691905,3330,3325,3330,3325,15
|
||||
20250314,091600,5642015,3330,3330,3330,3330,0
|
||||
20250314,091500,5642015,3330,3330,3330,3330,0
|
||||
20250314,091400,5642015,3330,3330,3330,3330,0
|
||||
20250314,091300,5642015,3330,3330,3330,3330,0
|
||||
20250314,091200,5642015,3330,3330,3330,3330,100
|
||||
20250314,091100,5309015,3330,3330,3330,3330,2
|
||||
20250314,091000,5302355,3325,3325,3325,3325,425
|
||||
20250314,090900,3889230,3325,3325,3325,3325,19
|
||||
20250314,090800,3826055,3330,3330,3330,3330,0
|
||||
20250314,090700,3826055,3330,3330,3330,3330,0
|
||||
20250314,090600,3826055,3330,3330,3330,3330,1
|
||||
20250314,090500,3822725,3320,3330,3330,3320,302
|
||||
20250314,090400,2817085,3330,3330,3330,3330,0
|
||||
20250314,090300,2817085,3330,3330,3330,3330,6
|
||||
20250314,090200,2797105,3330,3330,3330,3330,2
|
||||
20250314,090100,2790445,3320,3320,3320,3320,539
|
||||
20250314,090000,1000965,3330,3325,3330,3325,301
|
||||
|
Reference in New Issue
Block a user