ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

604
014910/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,604 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,190200,15726191,1112,1112,1112,1112,337
20250314,190100,15726191,1112,1112,1112,1112,0
20250314,190000,15726191,1112,1112,1112,1112,0
20250314,185900,15726191,1112,1112,1112,1112,0
20250314,185800,15726191,1112,1112,1112,1112,0
20250314,185700,15726191,1112,1112,1112,1112,0
20250314,185600,15726191,1112,1112,1112,1112,0
20250314,185500,15726191,1112,1112,1112,1112,0
20250314,185400,15726191,1112,1112,1112,1112,0
20250314,185300,15726191,1112,1112,1112,1112,0
20250314,185200,15726191,1112,1112,1112,1112,0
20250314,185100,15726191,1112,1112,1112,1112,0
20250314,185000,15726191,1112,1112,1112,1112,0
20250314,184900,15726191,1112,1112,1112,1112,0
20250314,184800,15726191,1112,1112,1112,1112,0
20250314,184700,15726191,1112,1112,1112,1112,0
20250314,184600,15726191,1112,1112,1112,1112,0
20250314,184500,15726191,1112,1112,1112,1112,0
20250314,184400,15726191,1112,1112,1112,1112,0
20250314,184300,15726191,1112,1112,1112,1112,0
20250314,184200,15726191,1112,1112,1112,1112,0
20250314,184100,15726191,1112,1112,1112,1112,0
20250314,184000,15726191,1112,1112,1112,1112,0
20250314,183900,15726191,1112,1112,1112,1112,0
20250314,183800,15726191,1112,1112,1112,1112,0
20250314,183700,15726191,1112,1112,1112,1112,0
20250314,183600,15726191,1112,1112,1112,1112,0
20250314,183500,15726191,1112,1112,1112,1112,0
20250314,183400,15726191,1112,1112,1112,1112,0
20250314,183300,15726191,1112,1112,1112,1112,0
20250314,183200,15726191,1112,1112,1112,1112,337
20250314,183100,15726191,1112,1112,1112,1112,0
20250314,183000,15726191,1112,1112,1112,1112,0
20250314,182900,15726191,1112,1112,1112,1112,0
20250314,182800,15726191,1112,1112,1112,1112,0
20250314,182700,15726191,1112,1112,1112,1112,0
20250314,182600,15726191,1112,1112,1112,1112,0
20250314,182500,15726191,1112,1112,1112,1112,0
20250314,182400,15726191,1112,1112,1112,1112,0
20250314,182300,15726191,1112,1112,1112,1112,0
20250314,182200,15726191,1112,1112,1112,1112,0
20250314,182100,15726191,1112,1112,1112,1112,0
20250314,182000,15726191,1112,1112,1112,1112,0
20250314,181900,15726191,1112,1112,1112,1112,0
20250314,181800,15726191,1112,1112,1112,1112,0
20250314,181700,15726191,1112,1112,1112,1112,0
20250314,181600,15726191,1112,1112,1112,1112,0
20250314,181500,15726191,1112,1112,1112,1112,0
20250314,181400,15726191,1112,1112,1112,1112,0
20250314,181300,15726191,1112,1112,1112,1112,0
20250314,181200,15726191,1112,1112,1112,1112,0
20250314,181100,15726191,1112,1112,1112,1112,0
20250314,181000,15726191,1112,1112,1112,1112,0
20250314,180900,15726191,1112,1112,1112,1112,0
20250314,180800,15726191,1112,1112,1112,1112,0
20250314,180700,15726191,1112,1112,1112,1112,0
20250314,180600,15726191,1112,1112,1112,1112,0
20250314,180500,15726191,1112,1112,1112,1112,0
20250314,180400,15726191,1112,1112,1112,1112,0
20250314,180300,15726191,1112,1112,1112,1112,0
20250314,180200,15726191,1112,1112,1112,1112,337
20250314,180100,15726191,1112,1112,1112,1112,0
20250314,180000,15726191,1112,1112,1112,1112,0
20250314,175900,15726191,1112,1112,1112,1112,0
20250314,175800,15726191,1112,1112,1112,1112,0
20250314,175700,15726191,1112,1112,1112,1112,0
20250314,175600,15726191,1112,1112,1112,1112,0
20250314,175500,15726191,1112,1112,1112,1112,0
20250314,175400,15726191,1112,1112,1112,1112,0
20250314,175300,15726191,1112,1112,1112,1112,0
20250314,175200,15726191,1112,1112,1112,1112,0
20250314,175100,15726191,1112,1112,1112,1112,0
20250314,175000,15726191,1112,1112,1112,1112,0
20250314,174900,15726191,1112,1112,1112,1112,0
20250314,174800,15726191,1112,1112,1112,1112,0
20250314,174700,15726191,1112,1112,1112,1112,0
20250314,174600,15726191,1112,1112,1112,1112,0
20250314,174500,15726191,1112,1112,1112,1112,0
20250314,174400,15726191,1112,1112,1112,1112,0
20250314,174300,15726191,1112,1112,1112,1112,0
20250314,174200,15726191,1112,1112,1112,1112,0
20250314,174100,15726191,1112,1112,1112,1112,0
20250314,174000,15726191,1112,1112,1112,1112,0
20250314,173900,15726191,1112,1112,1112,1112,0
20250314,173800,15726191,1112,1112,1112,1112,0
20250314,173700,15726191,1112,1112,1112,1112,0
20250314,173600,15726191,1112,1112,1112,1112,0
20250314,173500,15726191,1112,1112,1112,1112,0
20250314,173400,15726191,1112,1112,1112,1112,0
20250314,173300,15726191,1112,1112,1112,1112,0
20250314,173200,15726191,1112,1112,1112,1112,337
20250314,173100,15726191,1112,1112,1112,1112,0
20250314,173000,15726191,1112,1112,1112,1112,0
20250314,172900,15726191,1112,1112,1112,1112,0
20250314,172800,15726191,1112,1112,1112,1112,0
20250314,172700,15726191,1112,1112,1112,1112,0
20250314,172600,15726191,1112,1112,1112,1112,0
20250314,172500,15726191,1112,1112,1112,1112,0
20250314,172400,15726191,1112,1112,1112,1112,0
20250314,172300,15726191,1112,1112,1112,1112,0
20250314,172200,15726191,1112,1112,1112,1112,0
20250314,172100,15726191,1112,1112,1112,1112,0
20250314,172000,15726191,1112,1112,1112,1112,0
20250314,171900,15726191,1112,1112,1112,1112,0
20250314,171800,15726191,1112,1112,1112,1112,0
20250314,171700,15726191,1112,1112,1112,1112,0
20250314,171600,15726191,1112,1112,1112,1112,0
20250314,171500,15726191,1112,1112,1112,1112,0
20250314,171400,15726191,1112,1112,1112,1112,0
20250314,171300,15726191,1112,1112,1112,1112,0
20250314,171200,15726191,1112,1112,1112,1112,0
20250314,171100,15726191,1112,1112,1112,1112,0
20250314,171000,15726191,1112,1112,1112,1112,0
20250314,170900,15726191,1112,1112,1112,1112,0
20250314,170800,15726191,1112,1112,1112,1112,0
20250314,170700,15726191,1112,1112,1112,1112,0
20250314,170600,15726191,1112,1112,1112,1112,0
20250314,170500,15726191,1112,1112,1112,1112,0
20250314,170400,15726191,1112,1112,1112,1112,0
20250314,170300,15726191,1112,1112,1112,1112,0
20250314,170200,15726191,1112,1112,1112,1112,337
20250314,170100,15726191,1112,1112,1112,1112,0
20250314,170000,15726191,1112,1112,1112,1112,0
20250314,165900,15726191,1112,1112,1112,1112,0
20250314,165800,15726191,1112,1112,1112,1112,0
20250314,165700,15726191,1112,1112,1112,1112,0
20250314,165600,15726191,1112,1112,1112,1112,0
20250314,165500,15726191,1112,1112,1112,1112,0
20250314,165400,15726191,1112,1112,1112,1112,0
20250314,165300,15726191,1112,1112,1112,1112,0
20250314,165200,15726191,1112,1112,1112,1112,0
20250314,165100,15726191,1112,1112,1112,1112,0
20250314,165000,15726191,1112,1112,1112,1112,0
20250314,164900,15726191,1112,1112,1112,1112,0
20250314,164800,15726191,1112,1112,1112,1112,0
20250314,164700,15726191,1112,1112,1112,1112,0
20250314,164600,15726191,1112,1112,1112,1112,0
20250314,164500,15726191,1112,1112,1112,1112,0
20250314,164400,15726191,1112,1112,1112,1112,0
20250314,164300,15726191,1112,1112,1112,1112,0
20250314,164200,15726191,1112,1112,1112,1112,0
20250314,164100,15726191,1112,1112,1112,1112,0
20250314,164000,15726191,1112,1112,1112,1112,0
20250314,163900,15726191,1112,1112,1112,1112,0
20250314,163800,15726191,1112,1112,1112,1112,0
20250314,163700,15726191,1112,1112,1112,1112,0
20250314,163600,15726191,1112,1112,1112,1112,0
20250314,163500,15726191,1112,1112,1112,1112,0
20250314,163400,15726191,1112,1112,1112,1112,0
20250314,163300,15726191,1112,1112,1112,1112,0
20250314,163200,15726191,1112,1112,1112,1112,337
20250314,163100,15726191,1112,1112,1112,1112,0
20250314,163000,15726191,1112,1112,1112,1112,0
20250314,162900,15726191,1112,1112,1112,1112,0
20250314,162800,15726191,1112,1112,1112,1112,0
20250314,162700,15726191,1112,1112,1112,1112,0
20250314,162600,15726191,1112,1112,1112,1112,0
20250314,162500,15726191,1112,1112,1112,1112,0
20250314,162400,15726191,1112,1112,1112,1112,0
20250314,162300,15726191,1112,1112,1112,1112,0
20250314,162200,15726191,1112,1112,1112,1112,0
20250314,162100,15726191,1112,1112,1112,1112,0
20250314,162000,15726191,1112,1112,1112,1112,0
20250314,161900,15726191,1112,1112,1112,1112,0
20250314,161800,15726191,1112,1112,1112,1112,0
20250314,161700,15726191,1112,1112,1112,1112,0
20250314,161600,15726191,1112,1112,1112,1112,0
20250314,161500,15726191,1112,1112,1112,1112,0
20250314,161400,15726191,1112,1112,1112,1112,0
20250314,161300,15726191,1112,1112,1112,1112,0
20250314,161200,15726191,1112,1112,1112,1112,0
20250314,161100,15726191,1112,1112,1112,1112,0
20250314,161000,15726191,1112,1112,1112,1112,0
20250314,160900,15726191,1112,1112,1112,1112,0
20250314,160800,15726191,1112,1112,1112,1112,0
20250314,160700,15726191,1112,1112,1112,1112,0
20250314,160600,15726191,1112,1112,1112,1112,0
20250314,160500,15726191,1112,1112,1112,1112,0
20250314,160400,15726191,1112,1112,1112,1112,0
20250314,160300,15726191,1112,1112,1112,1112,0
20250314,160200,15726191,1112,1112,1112,1112,337
20250314,160100,15726191,1112,1112,1112,1112,0
20250314,160000,15726191,1112,1112,1112,1112,0
20250314,155900,15726191,1112,1112,1112,1112,0
20250314,155800,15726191,1112,1112,1112,1112,0
20250314,155700,15726191,1112,1112,1112,1112,0
20250314,155600,15726191,1112,1112,1112,1112,0
20250314,155500,15726191,1112,1112,1112,1112,0
20250314,155400,15726191,1112,1112,1112,1112,0
20250314,155300,15726191,1112,1112,1112,1112,0
20250314,155200,15726191,1112,1112,1112,1112,0
20250314,155100,15726191,1112,1112,1112,1112,0
20250314,155000,15726191,1112,1112,1112,1112,0
20250314,154900,15726191,1112,1112,1112,1112,0
20250314,154800,15726191,1112,1112,1112,1112,0
20250314,154700,15726191,1112,1112,1112,1112,0
20250314,154600,15726191,1112,1112,1112,1112,0
20250314,154500,15726191,1112,1112,1112,1112,0
20250314,154400,15726191,1112,1112,1112,1112,0
20250314,154300,15726191,1112,1112,1112,1112,0
20250314,154200,15726191,1112,1112,1112,1112,0
20250314,154100,15726191,1112,1112,1112,1112,0
20250314,154000,15726191,1112,1112,1112,1112,0
20250314,153900,15726191,1112,1112,1112,1112,0
20250314,153800,15726191,1112,1112,1112,1112,0
20250314,153700,15726191,1112,1112,1112,1112,0
20250314,153600,15726191,1112,1112,1112,1112,0
20250314,153500,15726191,1112,1112,1112,1112,0
20250314,153400,15726191,1112,1112,1112,1112,0
20250314,153300,15726191,1112,1112,1112,1112,0
20250314,153200,15726191,1112,1112,1112,1112,337
20250314,153100,15726191,1112,1112,1112,1112,0
20250314,153000,15726191,1112,1112,1112,1112,337
20250314,152900,15351447,1111,1111,1111,1111,0
20250314,152800,15351447,1111,1111,1111,1111,0
20250314,152700,15351447,1111,1111,1111,1111,0
20250314,152600,15351447,1111,1111,1111,1111,0
20250314,152500,15351447,1111,1111,1111,1111,0
20250314,152400,15351447,1111,1111,1111,1111,0
20250314,152300,15351447,1111,1111,1111,1111,0
20250314,152200,15351447,1111,1111,1111,1111,0
20250314,152100,15351447,1111,1111,1111,1111,0
20250314,152000,15351447,1111,1111,1111,1111,0
20250314,151900,15351447,1111,1111,1111,1111,0
20250314,151800,15351447,1111,1111,1111,1111,0
20250314,151700,15351447,1111,1111,1111,1111,10
20250314,151600,15340337,1111,1111,1111,1111,0
20250314,151500,15340337,1111,1111,1111,1111,0
20250314,151400,15340337,1111,1111,1111,1111,4428
20250314,151300,10420829,1110,1111,1111,1110,241
20250314,151200,10153311,1111,1113,1113,1111,1054
20250314,151100,8980303,1114,1114,1114,1114,0
20250314,151000,8980303,1114,1114,1114,1114,0
20250314,150900,8980303,1114,1114,1114,1114,0
20250314,150800,8980303,1114,1114,1114,1114,15
20250314,150700,8963593,1119,1119,1119,1119,0
20250314,150600,8963593,1119,1119,1119,1119,0
20250314,150500,8963593,1119,1119,1119,1119,0
20250314,150400,8963593,1119,1119,1119,1119,0
20250314,150300,8963593,1119,1119,1119,1119,0
20250314,150200,8963593,1119,1119,1119,1119,0
20250314,150100,8963593,1119,1119,1119,1119,0
20250314,150000,8963593,1119,1119,1119,1119,0
20250314,145900,8963593,1119,1119,1119,1119,0
20250314,145800,8963593,1119,1119,1119,1119,0
20250314,145700,8963593,1119,1119,1119,1119,0
20250314,145600,8963593,1119,1119,1119,1119,0
20250314,145500,8963593,1119,1119,1119,1119,0
20250314,145400,8963593,1119,1119,1119,1119,0
20250314,145300,8963593,1119,1119,1119,1119,1
20250314,145200,8962474,1114,1114,1114,1114,0
20250314,145100,8962474,1114,1114,1114,1114,0
20250314,145000,8962474,1114,1114,1114,1114,0
20250314,144900,8962474,1114,1114,1114,1114,0
20250314,144800,8962474,1114,1114,1114,1114,1
20250314,144700,8961360,1114,1114,1114,1114,0
20250314,144600,8961360,1114,1114,1114,1114,0
20250314,144500,8961360,1114,1114,1114,1114,0
20250314,144400,8961360,1114,1114,1114,1114,0
20250314,144300,8961360,1114,1114,1114,1114,0
20250314,144200,8961360,1114,1114,1114,1114,0
20250314,144100,8961360,1114,1114,1114,1114,0
20250314,144000,8961360,1114,1114,1114,1114,0
20250314,143900,8961360,1114,1114,1114,1114,0
20250314,143800,8961360,1114,1114,1114,1114,0
20250314,143700,8961360,1114,1114,1114,1114,0
20250314,143600,8961360,1114,1114,1114,1114,0
20250314,143500,8961360,1114,1114,1114,1114,0
20250314,143400,8961360,1114,1114,1114,1114,0
20250314,143300,8961360,1114,1114,1114,1114,0
20250314,143200,8961360,1114,1114,1114,1114,0
20250314,143100,8961360,1114,1114,1114,1114,0
20250314,143000,8961360,1114,1114,1114,1114,0
20250314,142900,8961360,1114,1114,1114,1114,0
20250314,142800,8961360,1114,1114,1114,1114,29
20250314,142700,8929054,1114,1114,1114,1114,0
20250314,142600,8929054,1114,1114,1114,1114,0
20250314,142500,8929054,1114,1114,1114,1114,0
20250314,142400,8929054,1114,1114,1114,1114,0
20250314,142300,8929054,1114,1114,1114,1114,1
20250314,142200,8927940,1114,1114,1114,1114,0
20250314,142100,8927940,1114,1114,1114,1114,0
20250314,142000,8927940,1114,1114,1114,1114,50
20250314,141900,8872240,1114,1114,1114,1114,0
20250314,141800,8872240,1114,1114,1114,1114,0
20250314,141700,8872240,1114,1114,1114,1114,0
20250314,141600,8872240,1114,1114,1114,1114,4
20250314,141500,8867784,1121,1121,1121,1121,0
20250314,141400,8867784,1121,1121,1121,1121,0
20250314,141300,8867784,1121,1121,1121,1121,0
20250314,141200,8867784,1121,1121,1121,1121,0
20250314,141100,8867784,1121,1121,1121,1121,0
20250314,141000,8867784,1121,1121,1121,1121,0
20250314,140900,8867784,1121,1121,1121,1121,0
20250314,140800,8867784,1121,1121,1121,1121,0
20250314,140700,8867784,1121,1121,1121,1121,0
20250314,140600,8867784,1121,1121,1121,1121,0
20250314,140500,8867784,1121,1121,1121,1121,0
20250314,140400,8867784,1121,1121,1121,1121,0
20250314,140300,8867784,1121,1121,1121,1121,0
20250314,140200,8867784,1121,1121,1121,1121,0
20250314,140100,8867784,1121,1121,1121,1121,0
20250314,140000,8867784,1121,1121,1121,1121,0
20250314,135900,8867784,1121,1121,1121,1121,0
20250314,135800,8867784,1121,1121,1121,1121,0
20250314,135700,8867784,1121,1121,1121,1121,0
20250314,135600,8867784,1121,1121,1121,1121,1
20250314,135500,8866663,1121,1121,1121,1121,1
20250314,135400,8865542,1114,1114,1114,1114,0
20250314,135300,8865542,1114,1114,1114,1114,82
20250314,135200,8774194,1121,1121,1121,1121,0
20250314,135100,8774194,1121,1121,1121,1121,0
20250314,135000,8774194,1121,1121,1121,1121,0
20250314,134900,8774194,1121,1121,1121,1121,0
20250314,134800,8774194,1121,1121,1121,1121,0
20250314,134700,8774194,1121,1121,1121,1121,0
20250314,134600,8774194,1121,1121,1121,1121,0
20250314,134500,8774194,1121,1121,1121,1121,0
20250314,134400,8774194,1121,1121,1121,1121,0
20250314,134300,8774194,1121,1121,1121,1121,0
20250314,134200,8774194,1121,1121,1121,1121,0
20250314,134100,8774194,1121,1121,1121,1121,0
20250314,134000,8774194,1121,1121,1121,1121,1
20250314,133900,8773073,1115,1115,1115,1115,20
20250314,133800,8750773,1121,1121,1121,1121,0
20250314,133700,8750773,1121,1121,1121,1121,6
20250314,133600,8744047,1114,1114,1114,1114,0
20250314,133500,8744047,1114,1114,1114,1114,0
20250314,133400,8744047,1114,1114,1114,1114,0
20250314,133300,8744047,1114,1114,1114,1114,0
20250314,133200,8744047,1114,1114,1114,1114,0
20250314,133100,8744047,1114,1114,1114,1114,0
20250314,133000,8744047,1114,1114,1114,1114,0
20250314,132900,8744047,1114,1114,1114,1114,0
20250314,132800,8744047,1114,1114,1114,1114,0
20250314,132700,8744047,1114,1114,1114,1114,0
20250314,132600,8744047,1114,1114,1114,1114,0
20250314,132500,8744047,1114,1114,1114,1114,0
20250314,132400,8744047,1114,1114,1114,1114,0
20250314,132300,8744047,1114,1114,1114,1114,0
20250314,132200,8744047,1114,1114,1114,1114,0
20250314,132100,8744047,1114,1114,1114,1114,0
20250314,132000,8744047,1114,1114,1114,1114,0
20250314,131900,8744047,1114,1114,1114,1114,0
20250314,131800,8744047,1114,1114,1114,1114,0
20250314,131700,8744047,1114,1114,1114,1114,0
20250314,131600,8744047,1114,1114,1114,1114,0
20250314,131500,8744047,1114,1114,1114,1114,0
20250314,131400,8744047,1114,1114,1114,1114,0
20250314,131300,8744047,1114,1114,1114,1114,0
20250314,131200,8744047,1114,1114,1114,1114,0
20250314,131100,8744047,1114,1114,1114,1114,0
20250314,131000,8744047,1114,1114,1114,1114,0
20250314,130900,8744047,1114,1114,1114,1114,1
20250314,130800,8742933,1114,1114,1114,1114,0
20250314,130700,8742933,1114,1114,1114,1114,0
20250314,130600,8742933,1114,1114,1114,1114,9
20250314,130500,8732907,1114,1114,1114,1114,0
20250314,130400,8732907,1114,1114,1114,1114,0
20250314,130300,8732907,1114,1114,1114,1114,0
20250314,130200,8732907,1114,1114,1114,1114,0
20250314,130100,8732907,1114,1114,1114,1114,324
20250314,130000,8371971,1121,1121,1121,1121,0
20250314,125900,8371971,1121,1121,1121,1121,1
20250314,125800,8370850,1115,1115,1115,1115,0
20250314,125700,8370850,1115,1115,1115,1115,0
20250314,125600,8370850,1115,1115,1115,1115,0
20250314,125500,8370850,1115,1115,1115,1115,0
20250314,125400,8370850,1115,1115,1115,1115,0
20250314,125300,8370850,1115,1115,1115,1115,0
20250314,125200,8370850,1115,1115,1115,1115,0
20250314,125100,8370850,1115,1115,1115,1115,0
20250314,125000,8370850,1115,1115,1115,1115,0
20250314,124900,8370850,1115,1115,1115,1115,0
20250314,124800,8370850,1115,1115,1115,1115,0
20250314,124700,8370850,1115,1115,1115,1115,0
20250314,124600,8370850,1115,1115,1115,1115,0
20250314,124500,8370850,1115,1115,1115,1115,0
20250314,124400,8370850,1115,1115,1115,1115,0
20250314,124300,8370850,1115,1115,1115,1115,0
20250314,124200,8370850,1115,1115,1115,1115,1
20250314,124100,8369735,1114,1114,1114,1114,0
20250314,124000,8369735,1114,1114,1114,1114,80
20250314,123900,8280615,1115,1115,1115,1115,0
20250314,123800,8280615,1115,1115,1115,1115,0
20250314,123700,8280615,1115,1115,1115,1115,0
20250314,123600,8280615,1115,1115,1115,1115,0
20250314,123500,8280615,1115,1115,1115,1115,0
20250314,123400,8280615,1115,1115,1115,1115,0
20250314,123300,8280615,1115,1115,1115,1115,0
20250314,123200,8280615,1115,1115,1115,1115,0
20250314,123100,8280615,1115,1115,1115,1115,0
20250314,123000,8280615,1115,1115,1115,1115,0
20250314,122900,8280615,1115,1115,1115,1115,0
20250314,122800,8280615,1115,1115,1115,1115,0
20250314,122700,8280615,1115,1115,1115,1115,51
20250314,122600,8223750,1114,1114,1114,1114,0
20250314,122500,8223750,1114,1114,1114,1114,0
20250314,122400,8223750,1114,1114,1114,1114,0
20250314,122300,8223750,1114,1114,1114,1114,0
20250314,122200,8223750,1114,1114,1114,1114,0
20250314,122100,8223750,1114,1114,1114,1114,0
20250314,122000,8223750,1114,1114,1114,1114,0
20250314,121900,8223750,1114,1114,1114,1114,0
20250314,121800,8223750,1114,1114,1114,1114,0
20250314,121700,8223750,1114,1114,1114,1114,0
20250314,121600,8223750,1114,1114,1114,1114,0
20250314,121500,8223750,1114,1114,1114,1114,0
20250314,121400,8223750,1114,1114,1114,1114,0
20250314,121300,8223750,1114,1114,1114,1114,0
20250314,121200,8223750,1114,1114,1114,1114,0
20250314,121100,8223750,1114,1114,1114,1114,0
20250314,121000,8223750,1114,1114,1114,1114,0
20250314,120900,8223750,1114,1114,1114,1114,0
20250314,120800,8223750,1114,1114,1114,1114,0
20250314,120700,8223750,1114,1114,1114,1114,0
20250314,120600,8223750,1114,1114,1114,1114,100
20250314,120500,8112350,1115,1115,1115,1115,0
20250314,120400,8112350,1115,1115,1115,1115,0
20250314,120300,8112350,1115,1115,1115,1115,0
20250314,120200,8112350,1115,1115,1115,1115,0
20250314,120100,8112350,1115,1115,1115,1115,11
20250314,120000,8100085,1115,1115,1115,1115,0
20250314,115900,8100085,1115,1115,1115,1115,0
20250314,115800,8100085,1115,1115,1115,1115,0
20250314,115700,8100085,1115,1115,1115,1115,0
20250314,115600,8100085,1115,1115,1115,1115,0
20250314,115500,8100085,1115,1115,1115,1115,0
20250314,115400,8100085,1115,1115,1115,1115,327
20250314,115300,7735480,1115,1115,1115,1115,0
20250314,115200,7735480,1115,1115,1115,1115,0
20250314,115100,7735480,1115,1115,1115,1115,0
20250314,115000,7735480,1115,1115,1115,1115,0
20250314,114900,7735480,1115,1115,1115,1115,90
20250314,114800,7635130,1122,1122,1122,1122,0
20250314,114700,7635130,1122,1122,1122,1122,0
20250314,114600,7635130,1122,1122,1122,1122,0
20250314,114500,7635130,1122,1122,1122,1122,0
20250314,114400,7635130,1122,1122,1122,1122,0
20250314,114300,7635130,1122,1122,1122,1122,0
20250314,114200,7635130,1122,1122,1122,1122,0
20250314,114100,7635130,1122,1122,1122,1122,0
20250314,114000,7635130,1122,1122,1122,1122,0
20250314,113900,7635130,1122,1122,1122,1122,0
20250314,113800,7635130,1122,1122,1122,1122,0
20250314,113700,7635130,1122,1122,1122,1122,0
20250314,113600,7635130,1122,1122,1122,1122,0
20250314,113500,7635130,1122,1122,1122,1122,0
20250314,113400,7635130,1122,1122,1122,1122,0
20250314,113300,7635130,1122,1122,1122,1122,0
20250314,113200,7635130,1122,1122,1122,1122,0
20250314,113100,7635130,1122,1122,1122,1122,0
20250314,113000,7635130,1122,1122,1122,1122,0
20250314,112900,7635130,1122,1122,1122,1122,0
20250314,112800,7635130,1122,1122,1122,1122,0
20250314,112700,7635130,1122,1122,1122,1122,0
20250314,112600,7635130,1122,1122,1122,1122,0
20250314,112500,7635130,1122,1122,1122,1122,0
20250314,112400,7635130,1122,1122,1122,1122,0
20250314,112300,7635130,1122,1122,1122,1122,0
20250314,112200,7635130,1122,1122,1122,1122,0
20250314,112100,7635130,1122,1122,1122,1122,0
20250314,112000,7635130,1122,1122,1122,1122,0
20250314,111900,7635130,1122,1122,1122,1122,0
20250314,111800,7635130,1122,1122,1122,1122,0
20250314,111700,7635130,1122,1122,1122,1122,0
20250314,111600,7635130,1122,1122,1122,1122,0
20250314,111500,7635130,1122,1122,1122,1122,0
20250314,111400,7635130,1122,1122,1122,1122,0
20250314,111300,7635130,1122,1122,1122,1122,0
20250314,111200,7635130,1122,1122,1122,1122,0
20250314,111100,7635130,1122,1122,1122,1122,0
20250314,111000,7635130,1122,1122,1122,1122,0
20250314,110900,7635130,1122,1122,1122,1122,0
20250314,110800,7635130,1122,1122,1122,1122,0
20250314,110700,7635130,1122,1122,1122,1122,0
20250314,110600,7635130,1122,1122,1122,1122,0
20250314,110500,7635130,1122,1122,1122,1122,0
20250314,110400,7635130,1122,1122,1122,1122,0
20250314,110300,7635130,1122,1122,1122,1122,0
20250314,110200,7635130,1122,1122,1122,1122,0
20250314,110100,7635130,1122,1122,1122,1122,0
20250314,110000,7635130,1122,1122,1122,1122,0
20250314,105900,7635130,1122,1122,1122,1122,0
20250314,105800,7635130,1122,1122,1122,1122,0
20250314,105700,7635130,1122,1122,1122,1122,0
20250314,105600,7635130,1122,1122,1122,1122,0
20250314,105500,7635130,1122,1122,1122,1122,1
20250314,105400,7634008,1114,1117,1117,1114,297
20250314,105300,7302413,1122,1122,1122,1122,0
20250314,105200,7302413,1122,1122,1122,1122,0
20250314,105100,7302413,1122,1122,1122,1122,0
20250314,105000,7302413,1122,1122,1122,1122,0
20250314,104900,7302413,1122,1122,1122,1122,0
20250314,104800,7302413,1122,1122,1122,1122,0
20250314,104700,7302413,1122,1122,1122,1122,0
20250314,104600,7302413,1122,1122,1122,1122,0
20250314,104500,7302413,1122,1122,1122,1122,0
20250314,104400,7302413,1122,1122,1122,1122,1
20250314,104300,7301291,1117,1117,1117,1117,0
20250314,104200,7301291,1117,1117,1117,1117,0
20250314,104100,7301291,1117,1122,1122,1117,1003
20250314,104000,6175940,1122,1122,1122,1122,0
20250314,103900,6175940,1122,1122,1122,1122,0
20250314,103800,6175940,1122,1122,1122,1122,0
20250314,103700,6175940,1122,1122,1122,1122,0
20250314,103600,6175940,1122,1122,1122,1122,0
20250314,103500,6175940,1122,1122,1122,1122,0
20250314,103400,6175940,1122,1122,1122,1122,0
20250314,103300,6175940,1122,1122,1122,1122,0
20250314,103200,6175940,1122,1122,1122,1122,0
20250314,103100,6175940,1122,1122,1122,1122,0
20250314,103000,6175940,1122,1122,1122,1122,0
20250314,102900,6175940,1122,1122,1122,1122,0
20250314,102800,6175940,1122,1122,1122,1122,0
20250314,102700,6175940,1122,1122,1122,1122,0
20250314,102600,6175940,1122,1122,1122,1122,0
20250314,102500,6175940,1122,1122,1122,1122,0
20250314,102400,6175940,1122,1122,1122,1122,0
20250314,102300,6175940,1122,1122,1122,1122,0
20250314,102200,6175940,1122,1122,1122,1122,0
20250314,102100,6175940,1122,1122,1122,1122,12
20250314,102000,6162476,1122,1122,1122,1122,0
20250314,101900,6162476,1122,1122,1122,1122,1
20250314,101800,6161354,1122,1122,1122,1122,0
20250314,101700,6161354,1122,1122,1122,1122,1
20250314,101600,6160232,1118,1118,1118,1118,16
20250314,101500,6142344,1122,1122,1122,1122,0
20250314,101400,6142344,1122,1122,1122,1122,0
20250314,101300,6142344,1122,1122,1122,1122,0
20250314,101200,6142344,1122,1122,1122,1122,0
20250314,101100,6142344,1122,1122,1122,1122,100
20250314,101000,6030144,1117,1117,1117,1117,0
20250314,100900,6030144,1117,1117,1117,1117,0
20250314,100800,6030144,1117,1117,1117,1117,502
20250314,100700,5469410,1117,1117,1117,1117,5
20250314,100600,5463825,1122,1122,1122,1122,0
20250314,100500,5463825,1122,1122,1122,1122,0
20250314,100400,5463825,1122,1122,1122,1122,0
20250314,100300,5463825,1122,1122,1122,1122,0
20250314,100200,5463825,1122,1122,1122,1122,89
20250314,100100,5363967,1122,1122,1122,1122,0
20250314,100000,5363967,1122,1122,1122,1122,0
20250314,095900,5363967,1122,1122,1122,1122,9
20250314,095800,5353869,1122,1122,1122,1122,0
20250314,095700,5353869,1122,1122,1122,1122,0
20250314,095600,5353869,1122,1122,1122,1122,0
20250314,095500,5353869,1122,1122,1122,1122,0
20250314,095400,5353869,1122,1122,1122,1122,0
20250314,095300,5353869,1122,1122,1122,1122,0
20250314,095200,5353869,1122,1122,1122,1122,0
20250314,095100,5353869,1122,1122,1122,1122,0
20250314,095000,5353869,1122,1122,1122,1122,1
20250314,094900,5352747,1122,1122,1122,1122,0
20250314,094800,5352747,1122,1122,1122,1122,0
20250314,094700,5352747,1122,1122,1122,1122,0
20250314,094600,5352747,1122,1122,1122,1122,0
20250314,094500,5352747,1122,1122,1122,1122,1
20250314,094400,5351625,1125,1125,1125,1125,0
20250314,094300,5351625,1125,1125,1125,1125,0
20250314,094200,5351625,1125,1125,1125,1125,0
20250314,094100,5351625,1125,1125,1125,1125,0
20250314,094000,5351625,1125,1125,1125,1125,0
20250314,093900,5351625,1125,1125,1125,1125,0
20250314,093800,5351625,1125,1125,1125,1125,0
20250314,093700,5351625,1125,1125,1125,1125,0
20250314,093600,5351625,1125,1125,1125,1125,0
20250314,093500,5351625,1125,1125,1125,1125,0
20250314,093400,5351625,1125,1125,1125,1125,0
20250314,093300,5351625,1125,1125,1125,1125,0
20250314,093200,5351625,1125,1125,1125,1125,0
20250314,093100,5351625,1125,1125,1125,1125,0
20250314,093000,5351625,1125,1125,1125,1125,0
20250314,092900,5351625,1125,1125,1125,1125,0
20250314,092800,5351625,1125,1125,1125,1125,0
20250314,092700,5351625,1125,1125,1125,1125,0
20250314,092600,5351625,1125,1125,1125,1125,0
20250314,092500,5351625,1125,1125,1125,1125,0
20250314,092400,5351625,1125,1125,1125,1125,0
20250314,092300,5351625,1125,1125,1125,1125,0
20250314,092200,5351625,1125,1125,1125,1125,0
20250314,092100,5351625,1125,1125,1125,1125,0
20250314,092000,5351625,1125,1125,1125,1125,0
20250314,091900,5351625,1125,1125,1125,1125,0
20250314,091800,5351625,1125,1125,1125,1125,0
20250314,091700,5351625,1125,1125,1125,1125,0
20250314,091600,5351625,1125,1125,1125,1125,0
20250314,091500,5351625,1125,1125,1125,1125,0
20250314,091400,5351625,1125,1125,1125,1125,0
20250314,091300,5351625,1125,1125,1125,1125,0
20250314,091200,5351625,1125,1125,1125,1125,0
20250314,091100,5351625,1125,1125,1125,1125,0
20250314,091000,5351625,1125,1125,1125,1125,0
20250314,090900,5351625,1125,1125,1125,1125,0
20250314,090800,5351625,1125,1125,1125,1125,0
20250314,090700,5351625,1125,1125,1125,1125,0
20250314,090600,5351625,1125,1125,1125,1125,0
20250314,090500,5351625,1125,1125,1125,1125,0
20250314,090400,5351625,1125,1125,1125,1125,0
20250314,090300,5351625,1125,1125,1125,1125,0
20250314,090200,5351625,1125,1125,1125,1125,0
20250314,090100,5351625,1125,1125,1125,1125,0
20250314,090000,5351625,1125,1125,1125,1125,4757
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 190200 15726191 1112 1112 1112 1112 337
3 20250314 190100 15726191 1112 1112 1112 1112 0
4 20250314 190000 15726191 1112 1112 1112 1112 0
5 20250314 185900 15726191 1112 1112 1112 1112 0
6 20250314 185800 15726191 1112 1112 1112 1112 0
7 20250314 185700 15726191 1112 1112 1112 1112 0
8 20250314 185600 15726191 1112 1112 1112 1112 0
9 20250314 185500 15726191 1112 1112 1112 1112 0
10 20250314 185400 15726191 1112 1112 1112 1112 0
11 20250314 185300 15726191 1112 1112 1112 1112 0
12 20250314 185200 15726191 1112 1112 1112 1112 0
13 20250314 185100 15726191 1112 1112 1112 1112 0
14 20250314 185000 15726191 1112 1112 1112 1112 0
15 20250314 184900 15726191 1112 1112 1112 1112 0
16 20250314 184800 15726191 1112 1112 1112 1112 0
17 20250314 184700 15726191 1112 1112 1112 1112 0
18 20250314 184600 15726191 1112 1112 1112 1112 0
19 20250314 184500 15726191 1112 1112 1112 1112 0
20 20250314 184400 15726191 1112 1112 1112 1112 0
21 20250314 184300 15726191 1112 1112 1112 1112 0
22 20250314 184200 15726191 1112 1112 1112 1112 0
23 20250314 184100 15726191 1112 1112 1112 1112 0
24 20250314 184000 15726191 1112 1112 1112 1112 0
25 20250314 183900 15726191 1112 1112 1112 1112 0
26 20250314 183800 15726191 1112 1112 1112 1112 0
27 20250314 183700 15726191 1112 1112 1112 1112 0
28 20250314 183600 15726191 1112 1112 1112 1112 0
29 20250314 183500 15726191 1112 1112 1112 1112 0
30 20250314 183400 15726191 1112 1112 1112 1112 0
31 20250314 183300 15726191 1112 1112 1112 1112 0
32 20250314 183200 15726191 1112 1112 1112 1112 337
33 20250314 183100 15726191 1112 1112 1112 1112 0
34 20250314 183000 15726191 1112 1112 1112 1112 0
35 20250314 182900 15726191 1112 1112 1112 1112 0
36 20250314 182800 15726191 1112 1112 1112 1112 0
37 20250314 182700 15726191 1112 1112 1112 1112 0
38 20250314 182600 15726191 1112 1112 1112 1112 0
39 20250314 182500 15726191 1112 1112 1112 1112 0
40 20250314 182400 15726191 1112 1112 1112 1112 0
41 20250314 182300 15726191 1112 1112 1112 1112 0
42 20250314 182200 15726191 1112 1112 1112 1112 0
43 20250314 182100 15726191 1112 1112 1112 1112 0
44 20250314 182000 15726191 1112 1112 1112 1112 0
45 20250314 181900 15726191 1112 1112 1112 1112 0
46 20250314 181800 15726191 1112 1112 1112 1112 0
47 20250314 181700 15726191 1112 1112 1112 1112 0
48 20250314 181600 15726191 1112 1112 1112 1112 0
49 20250314 181500 15726191 1112 1112 1112 1112 0
50 20250314 181400 15726191 1112 1112 1112 1112 0
51 20250314 181300 15726191 1112 1112 1112 1112 0
52 20250314 181200 15726191 1112 1112 1112 1112 0
53 20250314 181100 15726191 1112 1112 1112 1112 0
54 20250314 181000 15726191 1112 1112 1112 1112 0
55 20250314 180900 15726191 1112 1112 1112 1112 0
56 20250314 180800 15726191 1112 1112 1112 1112 0
57 20250314 180700 15726191 1112 1112 1112 1112 0
58 20250314 180600 15726191 1112 1112 1112 1112 0
59 20250314 180500 15726191 1112 1112 1112 1112 0
60 20250314 180400 15726191 1112 1112 1112 1112 0
61 20250314 180300 15726191 1112 1112 1112 1112 0
62 20250314 180200 15726191 1112 1112 1112 1112 337
63 20250314 180100 15726191 1112 1112 1112 1112 0
64 20250314 180000 15726191 1112 1112 1112 1112 0
65 20250314 175900 15726191 1112 1112 1112 1112 0
66 20250314 175800 15726191 1112 1112 1112 1112 0
67 20250314 175700 15726191 1112 1112 1112 1112 0
68 20250314 175600 15726191 1112 1112 1112 1112 0
69 20250314 175500 15726191 1112 1112 1112 1112 0
70 20250314 175400 15726191 1112 1112 1112 1112 0
71 20250314 175300 15726191 1112 1112 1112 1112 0
72 20250314 175200 15726191 1112 1112 1112 1112 0
73 20250314 175100 15726191 1112 1112 1112 1112 0
74 20250314 175000 15726191 1112 1112 1112 1112 0
75 20250314 174900 15726191 1112 1112 1112 1112 0
76 20250314 174800 15726191 1112 1112 1112 1112 0
77 20250314 174700 15726191 1112 1112 1112 1112 0
78 20250314 174600 15726191 1112 1112 1112 1112 0
79 20250314 174500 15726191 1112 1112 1112 1112 0
80 20250314 174400 15726191 1112 1112 1112 1112 0
81 20250314 174300 15726191 1112 1112 1112 1112 0
82 20250314 174200 15726191 1112 1112 1112 1112 0
83 20250314 174100 15726191 1112 1112 1112 1112 0
84 20250314 174000 15726191 1112 1112 1112 1112 0
85 20250314 173900 15726191 1112 1112 1112 1112 0
86 20250314 173800 15726191 1112 1112 1112 1112 0
87 20250314 173700 15726191 1112 1112 1112 1112 0
88 20250314 173600 15726191 1112 1112 1112 1112 0
89 20250314 173500 15726191 1112 1112 1112 1112 0
90 20250314 173400 15726191 1112 1112 1112 1112 0
91 20250314 173300 15726191 1112 1112 1112 1112 0
92 20250314 173200 15726191 1112 1112 1112 1112 337
93 20250314 173100 15726191 1112 1112 1112 1112 0
94 20250314 173000 15726191 1112 1112 1112 1112 0
95 20250314 172900 15726191 1112 1112 1112 1112 0
96 20250314 172800 15726191 1112 1112 1112 1112 0
97 20250314 172700 15726191 1112 1112 1112 1112 0
98 20250314 172600 15726191 1112 1112 1112 1112 0
99 20250314 172500 15726191 1112 1112 1112 1112 0
100 20250314 172400 15726191 1112 1112 1112 1112 0
101 20250314 172300 15726191 1112 1112 1112 1112 0
102 20250314 172200 15726191 1112 1112 1112 1112 0
103 20250314 172100 15726191 1112 1112 1112 1112 0
104 20250314 172000 15726191 1112 1112 1112 1112 0
105 20250314 171900 15726191 1112 1112 1112 1112 0
106 20250314 171800 15726191 1112 1112 1112 1112 0
107 20250314 171700 15726191 1112 1112 1112 1112 0
108 20250314 171600 15726191 1112 1112 1112 1112 0
109 20250314 171500 15726191 1112 1112 1112 1112 0
110 20250314 171400 15726191 1112 1112 1112 1112 0
111 20250314 171300 15726191 1112 1112 1112 1112 0
112 20250314 171200 15726191 1112 1112 1112 1112 0
113 20250314 171100 15726191 1112 1112 1112 1112 0
114 20250314 171000 15726191 1112 1112 1112 1112 0
115 20250314 170900 15726191 1112 1112 1112 1112 0
116 20250314 170800 15726191 1112 1112 1112 1112 0
117 20250314 170700 15726191 1112 1112 1112 1112 0
118 20250314 170600 15726191 1112 1112 1112 1112 0
119 20250314 170500 15726191 1112 1112 1112 1112 0
120 20250314 170400 15726191 1112 1112 1112 1112 0
121 20250314 170300 15726191 1112 1112 1112 1112 0
122 20250314 170200 15726191 1112 1112 1112 1112 337
123 20250314 170100 15726191 1112 1112 1112 1112 0
124 20250314 170000 15726191 1112 1112 1112 1112 0
125 20250314 165900 15726191 1112 1112 1112 1112 0
126 20250314 165800 15726191 1112 1112 1112 1112 0
127 20250314 165700 15726191 1112 1112 1112 1112 0
128 20250314 165600 15726191 1112 1112 1112 1112 0
129 20250314 165500 15726191 1112 1112 1112 1112 0
130 20250314 165400 15726191 1112 1112 1112 1112 0
131 20250314 165300 15726191 1112 1112 1112 1112 0
132 20250314 165200 15726191 1112 1112 1112 1112 0
133 20250314 165100 15726191 1112 1112 1112 1112 0
134 20250314 165000 15726191 1112 1112 1112 1112 0
135 20250314 164900 15726191 1112 1112 1112 1112 0
136 20250314 164800 15726191 1112 1112 1112 1112 0
137 20250314 164700 15726191 1112 1112 1112 1112 0
138 20250314 164600 15726191 1112 1112 1112 1112 0
139 20250314 164500 15726191 1112 1112 1112 1112 0
140 20250314 164400 15726191 1112 1112 1112 1112 0
141 20250314 164300 15726191 1112 1112 1112 1112 0
142 20250314 164200 15726191 1112 1112 1112 1112 0
143 20250314 164100 15726191 1112 1112 1112 1112 0
144 20250314 164000 15726191 1112 1112 1112 1112 0
145 20250314 163900 15726191 1112 1112 1112 1112 0
146 20250314 163800 15726191 1112 1112 1112 1112 0
147 20250314 163700 15726191 1112 1112 1112 1112 0
148 20250314 163600 15726191 1112 1112 1112 1112 0
149 20250314 163500 15726191 1112 1112 1112 1112 0
150 20250314 163400 15726191 1112 1112 1112 1112 0
151 20250314 163300 15726191 1112 1112 1112 1112 0
152 20250314 163200 15726191 1112 1112 1112 1112 337
153 20250314 163100 15726191 1112 1112 1112 1112 0
154 20250314 163000 15726191 1112 1112 1112 1112 0
155 20250314 162900 15726191 1112 1112 1112 1112 0
156 20250314 162800 15726191 1112 1112 1112 1112 0
157 20250314 162700 15726191 1112 1112 1112 1112 0
158 20250314 162600 15726191 1112 1112 1112 1112 0
159 20250314 162500 15726191 1112 1112 1112 1112 0
160 20250314 162400 15726191 1112 1112 1112 1112 0
161 20250314 162300 15726191 1112 1112 1112 1112 0
162 20250314 162200 15726191 1112 1112 1112 1112 0
163 20250314 162100 15726191 1112 1112 1112 1112 0
164 20250314 162000 15726191 1112 1112 1112 1112 0
165 20250314 161900 15726191 1112 1112 1112 1112 0
166 20250314 161800 15726191 1112 1112 1112 1112 0
167 20250314 161700 15726191 1112 1112 1112 1112 0
168 20250314 161600 15726191 1112 1112 1112 1112 0
169 20250314 161500 15726191 1112 1112 1112 1112 0
170 20250314 161400 15726191 1112 1112 1112 1112 0
171 20250314 161300 15726191 1112 1112 1112 1112 0
172 20250314 161200 15726191 1112 1112 1112 1112 0
173 20250314 161100 15726191 1112 1112 1112 1112 0
174 20250314 161000 15726191 1112 1112 1112 1112 0
175 20250314 160900 15726191 1112 1112 1112 1112 0
176 20250314 160800 15726191 1112 1112 1112 1112 0
177 20250314 160700 15726191 1112 1112 1112 1112 0
178 20250314 160600 15726191 1112 1112 1112 1112 0
179 20250314 160500 15726191 1112 1112 1112 1112 0
180 20250314 160400 15726191 1112 1112 1112 1112 0
181 20250314 160300 15726191 1112 1112 1112 1112 0
182 20250314 160200 15726191 1112 1112 1112 1112 337
183 20250314 160100 15726191 1112 1112 1112 1112 0
184 20250314 160000 15726191 1112 1112 1112 1112 0
185 20250314 155900 15726191 1112 1112 1112 1112 0
186 20250314 155800 15726191 1112 1112 1112 1112 0
187 20250314 155700 15726191 1112 1112 1112 1112 0
188 20250314 155600 15726191 1112 1112 1112 1112 0
189 20250314 155500 15726191 1112 1112 1112 1112 0
190 20250314 155400 15726191 1112 1112 1112 1112 0
191 20250314 155300 15726191 1112 1112 1112 1112 0
192 20250314 155200 15726191 1112 1112 1112 1112 0
193 20250314 155100 15726191 1112 1112 1112 1112 0
194 20250314 155000 15726191 1112 1112 1112 1112 0
195 20250314 154900 15726191 1112 1112 1112 1112 0
196 20250314 154800 15726191 1112 1112 1112 1112 0
197 20250314 154700 15726191 1112 1112 1112 1112 0
198 20250314 154600 15726191 1112 1112 1112 1112 0
199 20250314 154500 15726191 1112 1112 1112 1112 0
200 20250314 154400 15726191 1112 1112 1112 1112 0
201 20250314 154300 15726191 1112 1112 1112 1112 0
202 20250314 154200 15726191 1112 1112 1112 1112 0
203 20250314 154100 15726191 1112 1112 1112 1112 0
204 20250314 154000 15726191 1112 1112 1112 1112 0
205 20250314 153900 15726191 1112 1112 1112 1112 0
206 20250314 153800 15726191 1112 1112 1112 1112 0
207 20250314 153700 15726191 1112 1112 1112 1112 0
208 20250314 153600 15726191 1112 1112 1112 1112 0
209 20250314 153500 15726191 1112 1112 1112 1112 0
210 20250314 153400 15726191 1112 1112 1112 1112 0
211 20250314 153300 15726191 1112 1112 1112 1112 0
212 20250314 153200 15726191 1112 1112 1112 1112 337
213 20250314 153100 15726191 1112 1112 1112 1112 0
214 20250314 153000 15726191 1112 1112 1112 1112 337
215 20250314 152900 15351447 1111 1111 1111 1111 0
216 20250314 152800 15351447 1111 1111 1111 1111 0
217 20250314 152700 15351447 1111 1111 1111 1111 0
218 20250314 152600 15351447 1111 1111 1111 1111 0
219 20250314 152500 15351447 1111 1111 1111 1111 0
220 20250314 152400 15351447 1111 1111 1111 1111 0
221 20250314 152300 15351447 1111 1111 1111 1111 0
222 20250314 152200 15351447 1111 1111 1111 1111 0
223 20250314 152100 15351447 1111 1111 1111 1111 0
224 20250314 152000 15351447 1111 1111 1111 1111 0
225 20250314 151900 15351447 1111 1111 1111 1111 0
226 20250314 151800 15351447 1111 1111 1111 1111 0
227 20250314 151700 15351447 1111 1111 1111 1111 10
228 20250314 151600 15340337 1111 1111 1111 1111 0
229 20250314 151500 15340337 1111 1111 1111 1111 0
230 20250314 151400 15340337 1111 1111 1111 1111 4428
231 20250314 151300 10420829 1110 1111 1111 1110 241
232 20250314 151200 10153311 1111 1113 1113 1111 1054
233 20250314 151100 8980303 1114 1114 1114 1114 0
234 20250314 151000 8980303 1114 1114 1114 1114 0
235 20250314 150900 8980303 1114 1114 1114 1114 0
236 20250314 150800 8980303 1114 1114 1114 1114 15
237 20250314 150700 8963593 1119 1119 1119 1119 0
238 20250314 150600 8963593 1119 1119 1119 1119 0
239 20250314 150500 8963593 1119 1119 1119 1119 0
240 20250314 150400 8963593 1119 1119 1119 1119 0
241 20250314 150300 8963593 1119 1119 1119 1119 0
242 20250314 150200 8963593 1119 1119 1119 1119 0
243 20250314 150100 8963593 1119 1119 1119 1119 0
244 20250314 150000 8963593 1119 1119 1119 1119 0
245 20250314 145900 8963593 1119 1119 1119 1119 0
246 20250314 145800 8963593 1119 1119 1119 1119 0
247 20250314 145700 8963593 1119 1119 1119 1119 0
248 20250314 145600 8963593 1119 1119 1119 1119 0
249 20250314 145500 8963593 1119 1119 1119 1119 0
250 20250314 145400 8963593 1119 1119 1119 1119 0
251 20250314 145300 8963593 1119 1119 1119 1119 1
252 20250314 145200 8962474 1114 1114 1114 1114 0
253 20250314 145100 8962474 1114 1114 1114 1114 0
254 20250314 145000 8962474 1114 1114 1114 1114 0
255 20250314 144900 8962474 1114 1114 1114 1114 0
256 20250314 144800 8962474 1114 1114 1114 1114 1
257 20250314 144700 8961360 1114 1114 1114 1114 0
258 20250314 144600 8961360 1114 1114 1114 1114 0
259 20250314 144500 8961360 1114 1114 1114 1114 0
260 20250314 144400 8961360 1114 1114 1114 1114 0
261 20250314 144300 8961360 1114 1114 1114 1114 0
262 20250314 144200 8961360 1114 1114 1114 1114 0
263 20250314 144100 8961360 1114 1114 1114 1114 0
264 20250314 144000 8961360 1114 1114 1114 1114 0
265 20250314 143900 8961360 1114 1114 1114 1114 0
266 20250314 143800 8961360 1114 1114 1114 1114 0
267 20250314 143700 8961360 1114 1114 1114 1114 0
268 20250314 143600 8961360 1114 1114 1114 1114 0
269 20250314 143500 8961360 1114 1114 1114 1114 0
270 20250314 143400 8961360 1114 1114 1114 1114 0
271 20250314 143300 8961360 1114 1114 1114 1114 0
272 20250314 143200 8961360 1114 1114 1114 1114 0
273 20250314 143100 8961360 1114 1114 1114 1114 0
274 20250314 143000 8961360 1114 1114 1114 1114 0
275 20250314 142900 8961360 1114 1114 1114 1114 0
276 20250314 142800 8961360 1114 1114 1114 1114 29
277 20250314 142700 8929054 1114 1114 1114 1114 0
278 20250314 142600 8929054 1114 1114 1114 1114 0
279 20250314 142500 8929054 1114 1114 1114 1114 0
280 20250314 142400 8929054 1114 1114 1114 1114 0
281 20250314 142300 8929054 1114 1114 1114 1114 1
282 20250314 142200 8927940 1114 1114 1114 1114 0
283 20250314 142100 8927940 1114 1114 1114 1114 0
284 20250314 142000 8927940 1114 1114 1114 1114 50
285 20250314 141900 8872240 1114 1114 1114 1114 0
286 20250314 141800 8872240 1114 1114 1114 1114 0
287 20250314 141700 8872240 1114 1114 1114 1114 0
288 20250314 141600 8872240 1114 1114 1114 1114 4
289 20250314 141500 8867784 1121 1121 1121 1121 0
290 20250314 141400 8867784 1121 1121 1121 1121 0
291 20250314 141300 8867784 1121 1121 1121 1121 0
292 20250314 141200 8867784 1121 1121 1121 1121 0
293 20250314 141100 8867784 1121 1121 1121 1121 0
294 20250314 141000 8867784 1121 1121 1121 1121 0
295 20250314 140900 8867784 1121 1121 1121 1121 0
296 20250314 140800 8867784 1121 1121 1121 1121 0
297 20250314 140700 8867784 1121 1121 1121 1121 0
298 20250314 140600 8867784 1121 1121 1121 1121 0
299 20250314 140500 8867784 1121 1121 1121 1121 0
300 20250314 140400 8867784 1121 1121 1121 1121 0
301 20250314 140300 8867784 1121 1121 1121 1121 0
302 20250314 140200 8867784 1121 1121 1121 1121 0
303 20250314 140100 8867784 1121 1121 1121 1121 0
304 20250314 140000 8867784 1121 1121 1121 1121 0
305 20250314 135900 8867784 1121 1121 1121 1121 0
306 20250314 135800 8867784 1121 1121 1121 1121 0
307 20250314 135700 8867784 1121 1121 1121 1121 0
308 20250314 135600 8867784 1121 1121 1121 1121 1
309 20250314 135500 8866663 1121 1121 1121 1121 1
310 20250314 135400 8865542 1114 1114 1114 1114 0
311 20250314 135300 8865542 1114 1114 1114 1114 82
312 20250314 135200 8774194 1121 1121 1121 1121 0
313 20250314 135100 8774194 1121 1121 1121 1121 0
314 20250314 135000 8774194 1121 1121 1121 1121 0
315 20250314 134900 8774194 1121 1121 1121 1121 0
316 20250314 134800 8774194 1121 1121 1121 1121 0
317 20250314 134700 8774194 1121 1121 1121 1121 0
318 20250314 134600 8774194 1121 1121 1121 1121 0
319 20250314 134500 8774194 1121 1121 1121 1121 0
320 20250314 134400 8774194 1121 1121 1121 1121 0
321 20250314 134300 8774194 1121 1121 1121 1121 0
322 20250314 134200 8774194 1121 1121 1121 1121 0
323 20250314 134100 8774194 1121 1121 1121 1121 0
324 20250314 134000 8774194 1121 1121 1121 1121 1
325 20250314 133900 8773073 1115 1115 1115 1115 20
326 20250314 133800 8750773 1121 1121 1121 1121 0
327 20250314 133700 8750773 1121 1121 1121 1121 6
328 20250314 133600 8744047 1114 1114 1114 1114 0
329 20250314 133500 8744047 1114 1114 1114 1114 0
330 20250314 133400 8744047 1114 1114 1114 1114 0
331 20250314 133300 8744047 1114 1114 1114 1114 0
332 20250314 133200 8744047 1114 1114 1114 1114 0
333 20250314 133100 8744047 1114 1114 1114 1114 0
334 20250314 133000 8744047 1114 1114 1114 1114 0
335 20250314 132900 8744047 1114 1114 1114 1114 0
336 20250314 132800 8744047 1114 1114 1114 1114 0
337 20250314 132700 8744047 1114 1114 1114 1114 0
338 20250314 132600 8744047 1114 1114 1114 1114 0
339 20250314 132500 8744047 1114 1114 1114 1114 0
340 20250314 132400 8744047 1114 1114 1114 1114 0
341 20250314 132300 8744047 1114 1114 1114 1114 0
342 20250314 132200 8744047 1114 1114 1114 1114 0
343 20250314 132100 8744047 1114 1114 1114 1114 0
344 20250314 132000 8744047 1114 1114 1114 1114 0
345 20250314 131900 8744047 1114 1114 1114 1114 0
346 20250314 131800 8744047 1114 1114 1114 1114 0
347 20250314 131700 8744047 1114 1114 1114 1114 0
348 20250314 131600 8744047 1114 1114 1114 1114 0
349 20250314 131500 8744047 1114 1114 1114 1114 0
350 20250314 131400 8744047 1114 1114 1114 1114 0
351 20250314 131300 8744047 1114 1114 1114 1114 0
352 20250314 131200 8744047 1114 1114 1114 1114 0
353 20250314 131100 8744047 1114 1114 1114 1114 0
354 20250314 131000 8744047 1114 1114 1114 1114 0
355 20250314 130900 8744047 1114 1114 1114 1114 1
356 20250314 130800 8742933 1114 1114 1114 1114 0
357 20250314 130700 8742933 1114 1114 1114 1114 0
358 20250314 130600 8742933 1114 1114 1114 1114 9
359 20250314 130500 8732907 1114 1114 1114 1114 0
360 20250314 130400 8732907 1114 1114 1114 1114 0
361 20250314 130300 8732907 1114 1114 1114 1114 0
362 20250314 130200 8732907 1114 1114 1114 1114 0
363 20250314 130100 8732907 1114 1114 1114 1114 324
364 20250314 130000 8371971 1121 1121 1121 1121 0
365 20250314 125900 8371971 1121 1121 1121 1121 1
366 20250314 125800 8370850 1115 1115 1115 1115 0
367 20250314 125700 8370850 1115 1115 1115 1115 0
368 20250314 125600 8370850 1115 1115 1115 1115 0
369 20250314 125500 8370850 1115 1115 1115 1115 0
370 20250314 125400 8370850 1115 1115 1115 1115 0
371 20250314 125300 8370850 1115 1115 1115 1115 0
372 20250314 125200 8370850 1115 1115 1115 1115 0
373 20250314 125100 8370850 1115 1115 1115 1115 0
374 20250314 125000 8370850 1115 1115 1115 1115 0
375 20250314 124900 8370850 1115 1115 1115 1115 0
376 20250314 124800 8370850 1115 1115 1115 1115 0
377 20250314 124700 8370850 1115 1115 1115 1115 0
378 20250314 124600 8370850 1115 1115 1115 1115 0
379 20250314 124500 8370850 1115 1115 1115 1115 0
380 20250314 124400 8370850 1115 1115 1115 1115 0
381 20250314 124300 8370850 1115 1115 1115 1115 0
382 20250314 124200 8370850 1115 1115 1115 1115 1
383 20250314 124100 8369735 1114 1114 1114 1114 0
384 20250314 124000 8369735 1114 1114 1114 1114 80
385 20250314 123900 8280615 1115 1115 1115 1115 0
386 20250314 123800 8280615 1115 1115 1115 1115 0
387 20250314 123700 8280615 1115 1115 1115 1115 0
388 20250314 123600 8280615 1115 1115 1115 1115 0
389 20250314 123500 8280615 1115 1115 1115 1115 0
390 20250314 123400 8280615 1115 1115 1115 1115 0
391 20250314 123300 8280615 1115 1115 1115 1115 0
392 20250314 123200 8280615 1115 1115 1115 1115 0
393 20250314 123100 8280615 1115 1115 1115 1115 0
394 20250314 123000 8280615 1115 1115 1115 1115 0
395 20250314 122900 8280615 1115 1115 1115 1115 0
396 20250314 122800 8280615 1115 1115 1115 1115 0
397 20250314 122700 8280615 1115 1115 1115 1115 51
398 20250314 122600 8223750 1114 1114 1114 1114 0
399 20250314 122500 8223750 1114 1114 1114 1114 0
400 20250314 122400 8223750 1114 1114 1114 1114 0
401 20250314 122300 8223750 1114 1114 1114 1114 0
402 20250314 122200 8223750 1114 1114 1114 1114 0
403 20250314 122100 8223750 1114 1114 1114 1114 0
404 20250314 122000 8223750 1114 1114 1114 1114 0
405 20250314 121900 8223750 1114 1114 1114 1114 0
406 20250314 121800 8223750 1114 1114 1114 1114 0
407 20250314 121700 8223750 1114 1114 1114 1114 0
408 20250314 121600 8223750 1114 1114 1114 1114 0
409 20250314 121500 8223750 1114 1114 1114 1114 0
410 20250314 121400 8223750 1114 1114 1114 1114 0
411 20250314 121300 8223750 1114 1114 1114 1114 0
412 20250314 121200 8223750 1114 1114 1114 1114 0
413 20250314 121100 8223750 1114 1114 1114 1114 0
414 20250314 121000 8223750 1114 1114 1114 1114 0
415 20250314 120900 8223750 1114 1114 1114 1114 0
416 20250314 120800 8223750 1114 1114 1114 1114 0
417 20250314 120700 8223750 1114 1114 1114 1114 0
418 20250314 120600 8223750 1114 1114 1114 1114 100
419 20250314 120500 8112350 1115 1115 1115 1115 0
420 20250314 120400 8112350 1115 1115 1115 1115 0
421 20250314 120300 8112350 1115 1115 1115 1115 0
422 20250314 120200 8112350 1115 1115 1115 1115 0
423 20250314 120100 8112350 1115 1115 1115 1115 11
424 20250314 120000 8100085 1115 1115 1115 1115 0
425 20250314 115900 8100085 1115 1115 1115 1115 0
426 20250314 115800 8100085 1115 1115 1115 1115 0
427 20250314 115700 8100085 1115 1115 1115 1115 0
428 20250314 115600 8100085 1115 1115 1115 1115 0
429 20250314 115500 8100085 1115 1115 1115 1115 0
430 20250314 115400 8100085 1115 1115 1115 1115 327
431 20250314 115300 7735480 1115 1115 1115 1115 0
432 20250314 115200 7735480 1115 1115 1115 1115 0
433 20250314 115100 7735480 1115 1115 1115 1115 0
434 20250314 115000 7735480 1115 1115 1115 1115 0
435 20250314 114900 7735480 1115 1115 1115 1115 90
436 20250314 114800 7635130 1122 1122 1122 1122 0
437 20250314 114700 7635130 1122 1122 1122 1122 0
438 20250314 114600 7635130 1122 1122 1122 1122 0
439 20250314 114500 7635130 1122 1122 1122 1122 0
440 20250314 114400 7635130 1122 1122 1122 1122 0
441 20250314 114300 7635130 1122 1122 1122 1122 0
442 20250314 114200 7635130 1122 1122 1122 1122 0
443 20250314 114100 7635130 1122 1122 1122 1122 0
444 20250314 114000 7635130 1122 1122 1122 1122 0
445 20250314 113900 7635130 1122 1122 1122 1122 0
446 20250314 113800 7635130 1122 1122 1122 1122 0
447 20250314 113700 7635130 1122 1122 1122 1122 0
448 20250314 113600 7635130 1122 1122 1122 1122 0
449 20250314 113500 7635130 1122 1122 1122 1122 0
450 20250314 113400 7635130 1122 1122 1122 1122 0
451 20250314 113300 7635130 1122 1122 1122 1122 0
452 20250314 113200 7635130 1122 1122 1122 1122 0
453 20250314 113100 7635130 1122 1122 1122 1122 0
454 20250314 113000 7635130 1122 1122 1122 1122 0
455 20250314 112900 7635130 1122 1122 1122 1122 0
456 20250314 112800 7635130 1122 1122 1122 1122 0
457 20250314 112700 7635130 1122 1122 1122 1122 0
458 20250314 112600 7635130 1122 1122 1122 1122 0
459 20250314 112500 7635130 1122 1122 1122 1122 0
460 20250314 112400 7635130 1122 1122 1122 1122 0
461 20250314 112300 7635130 1122 1122 1122 1122 0
462 20250314 112200 7635130 1122 1122 1122 1122 0
463 20250314 112100 7635130 1122 1122 1122 1122 0
464 20250314 112000 7635130 1122 1122 1122 1122 0
465 20250314 111900 7635130 1122 1122 1122 1122 0
466 20250314 111800 7635130 1122 1122 1122 1122 0
467 20250314 111700 7635130 1122 1122 1122 1122 0
468 20250314 111600 7635130 1122 1122 1122 1122 0
469 20250314 111500 7635130 1122 1122 1122 1122 0
470 20250314 111400 7635130 1122 1122 1122 1122 0
471 20250314 111300 7635130 1122 1122 1122 1122 0
472 20250314 111200 7635130 1122 1122 1122 1122 0
473 20250314 111100 7635130 1122 1122 1122 1122 0
474 20250314 111000 7635130 1122 1122 1122 1122 0
475 20250314 110900 7635130 1122 1122 1122 1122 0
476 20250314 110800 7635130 1122 1122 1122 1122 0
477 20250314 110700 7635130 1122 1122 1122 1122 0
478 20250314 110600 7635130 1122 1122 1122 1122 0
479 20250314 110500 7635130 1122 1122 1122 1122 0
480 20250314 110400 7635130 1122 1122 1122 1122 0
481 20250314 110300 7635130 1122 1122 1122 1122 0
482 20250314 110200 7635130 1122 1122 1122 1122 0
483 20250314 110100 7635130 1122 1122 1122 1122 0
484 20250314 110000 7635130 1122 1122 1122 1122 0
485 20250314 105900 7635130 1122 1122 1122 1122 0
486 20250314 105800 7635130 1122 1122 1122 1122 0
487 20250314 105700 7635130 1122 1122 1122 1122 0
488 20250314 105600 7635130 1122 1122 1122 1122 0
489 20250314 105500 7635130 1122 1122 1122 1122 1
490 20250314 105400 7634008 1114 1117 1117 1114 297
491 20250314 105300 7302413 1122 1122 1122 1122 0
492 20250314 105200 7302413 1122 1122 1122 1122 0
493 20250314 105100 7302413 1122 1122 1122 1122 0
494 20250314 105000 7302413 1122 1122 1122 1122 0
495 20250314 104900 7302413 1122 1122 1122 1122 0
496 20250314 104800 7302413 1122 1122 1122 1122 0
497 20250314 104700 7302413 1122 1122 1122 1122 0
498 20250314 104600 7302413 1122 1122 1122 1122 0
499 20250314 104500 7302413 1122 1122 1122 1122 0
500 20250314 104400 7302413 1122 1122 1122 1122 1
501 20250314 104300 7301291 1117 1117 1117 1117 0
502 20250314 104200 7301291 1117 1117 1117 1117 0
503 20250314 104100 7301291 1117 1122 1122 1117 1003
504 20250314 104000 6175940 1122 1122 1122 1122 0
505 20250314 103900 6175940 1122 1122 1122 1122 0
506 20250314 103800 6175940 1122 1122 1122 1122 0
507 20250314 103700 6175940 1122 1122 1122 1122 0
508 20250314 103600 6175940 1122 1122 1122 1122 0
509 20250314 103500 6175940 1122 1122 1122 1122 0
510 20250314 103400 6175940 1122 1122 1122 1122 0
511 20250314 103300 6175940 1122 1122 1122 1122 0
512 20250314 103200 6175940 1122 1122 1122 1122 0
513 20250314 103100 6175940 1122 1122 1122 1122 0
514 20250314 103000 6175940 1122 1122 1122 1122 0
515 20250314 102900 6175940 1122 1122 1122 1122 0
516 20250314 102800 6175940 1122 1122 1122 1122 0
517 20250314 102700 6175940 1122 1122 1122 1122 0
518 20250314 102600 6175940 1122 1122 1122 1122 0
519 20250314 102500 6175940 1122 1122 1122 1122 0
520 20250314 102400 6175940 1122 1122 1122 1122 0
521 20250314 102300 6175940 1122 1122 1122 1122 0
522 20250314 102200 6175940 1122 1122 1122 1122 0
523 20250314 102100 6175940 1122 1122 1122 1122 12
524 20250314 102000 6162476 1122 1122 1122 1122 0
525 20250314 101900 6162476 1122 1122 1122 1122 1
526 20250314 101800 6161354 1122 1122 1122 1122 0
527 20250314 101700 6161354 1122 1122 1122 1122 1
528 20250314 101600 6160232 1118 1118 1118 1118 16
529 20250314 101500 6142344 1122 1122 1122 1122 0
530 20250314 101400 6142344 1122 1122 1122 1122 0
531 20250314 101300 6142344 1122 1122 1122 1122 0
532 20250314 101200 6142344 1122 1122 1122 1122 0
533 20250314 101100 6142344 1122 1122 1122 1122 100
534 20250314 101000 6030144 1117 1117 1117 1117 0
535 20250314 100900 6030144 1117 1117 1117 1117 0
536 20250314 100800 6030144 1117 1117 1117 1117 502
537 20250314 100700 5469410 1117 1117 1117 1117 5
538 20250314 100600 5463825 1122 1122 1122 1122 0
539 20250314 100500 5463825 1122 1122 1122 1122 0
540 20250314 100400 5463825 1122 1122 1122 1122 0
541 20250314 100300 5463825 1122 1122 1122 1122 0
542 20250314 100200 5463825 1122 1122 1122 1122 89
543 20250314 100100 5363967 1122 1122 1122 1122 0
544 20250314 100000 5363967 1122 1122 1122 1122 0
545 20250314 095900 5363967 1122 1122 1122 1122 9
546 20250314 095800 5353869 1122 1122 1122 1122 0
547 20250314 095700 5353869 1122 1122 1122 1122 0
548 20250314 095600 5353869 1122 1122 1122 1122 0
549 20250314 095500 5353869 1122 1122 1122 1122 0
550 20250314 095400 5353869 1122 1122 1122 1122 0
551 20250314 095300 5353869 1122 1122 1122 1122 0
552 20250314 095200 5353869 1122 1122 1122 1122 0
553 20250314 095100 5353869 1122 1122 1122 1122 0
554 20250314 095000 5353869 1122 1122 1122 1122 1
555 20250314 094900 5352747 1122 1122 1122 1122 0
556 20250314 094800 5352747 1122 1122 1122 1122 0
557 20250314 094700 5352747 1122 1122 1122 1122 0
558 20250314 094600 5352747 1122 1122 1122 1122 0
559 20250314 094500 5352747 1122 1122 1122 1122 1
560 20250314 094400 5351625 1125 1125 1125 1125 0
561 20250314 094300 5351625 1125 1125 1125 1125 0
562 20250314 094200 5351625 1125 1125 1125 1125 0
563 20250314 094100 5351625 1125 1125 1125 1125 0
564 20250314 094000 5351625 1125 1125 1125 1125 0
565 20250314 093900 5351625 1125 1125 1125 1125 0
566 20250314 093800 5351625 1125 1125 1125 1125 0
567 20250314 093700 5351625 1125 1125 1125 1125 0
568 20250314 093600 5351625 1125 1125 1125 1125 0
569 20250314 093500 5351625 1125 1125 1125 1125 0
570 20250314 093400 5351625 1125 1125 1125 1125 0
571 20250314 093300 5351625 1125 1125 1125 1125 0
572 20250314 093200 5351625 1125 1125 1125 1125 0
573 20250314 093100 5351625 1125 1125 1125 1125 0
574 20250314 093000 5351625 1125 1125 1125 1125 0
575 20250314 092900 5351625 1125 1125 1125 1125 0
576 20250314 092800 5351625 1125 1125 1125 1125 0
577 20250314 092700 5351625 1125 1125 1125 1125 0
578 20250314 092600 5351625 1125 1125 1125 1125 0
579 20250314 092500 5351625 1125 1125 1125 1125 0
580 20250314 092400 5351625 1125 1125 1125 1125 0
581 20250314 092300 5351625 1125 1125 1125 1125 0
582 20250314 092200 5351625 1125 1125 1125 1125 0
583 20250314 092100 5351625 1125 1125 1125 1125 0
584 20250314 092000 5351625 1125 1125 1125 1125 0
585 20250314 091900 5351625 1125 1125 1125 1125 0
586 20250314 091800 5351625 1125 1125 1125 1125 0
587 20250314 091700 5351625 1125 1125 1125 1125 0
588 20250314 091600 5351625 1125 1125 1125 1125 0
589 20250314 091500 5351625 1125 1125 1125 1125 0
590 20250314 091400 5351625 1125 1125 1125 1125 0
591 20250314 091300 5351625 1125 1125 1125 1125 0
592 20250314 091200 5351625 1125 1125 1125 1125 0
593 20250314 091100 5351625 1125 1125 1125 1125 0
594 20250314 091000 5351625 1125 1125 1125 1125 0
595 20250314 090900 5351625 1125 1125 1125 1125 0
596 20250314 090800 5351625 1125 1125 1125 1125 0
597 20250314 090700 5351625 1125 1125 1125 1125 0
598 20250314 090600 5351625 1125 1125 1125 1125 0
599 20250314 090500 5351625 1125 1125 1125 1125 0
600 20250314 090400 5351625 1125 1125 1125 1125 0
601 20250314 090300 5351625 1125 1125 1125 1125 0
602 20250314 090200 5351625 1125 1125 1125 1125 0
603 20250314 090100 5351625 1125 1125 1125 1125 0
604 20250314 090000 5351625 1125 1125 1125 1125 4757

1
014910/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,22460985,0,25088920245,0.00
20250311,0,22460985,0,25088920245,0.00
20250310,0,22460985,0,24841849410,0.00
20250307,0,22460985,0,25740288810,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 22460985 0 25088920245 0.00
3 20250311 0 22460985 0 25088920245 0.00
4 20250310 0 22460985 0 24841849410 0.00
5 20250307 0 22460985 0 25740288810 0.00