|
|
|
|
@@ -0,0 +1,606 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250314,190400,32094859,1633,1633,1633,1633,327
|
|
|
|
|
20250314,190300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,190200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,190100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,190000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,185900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,185800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,185700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,185600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,185500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,185400,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,185300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,185200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,185100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,185000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,184900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,184800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,184700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,184600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,184500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,184400,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,184300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,184200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,184100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,184000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,183900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,183800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,183700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,183600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,183500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,183400,32094859,1633,1633,1633,1633,327
|
|
|
|
|
20250314,183300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,183200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,183100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,183000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,182900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,182800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,182700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,182600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,182500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,182400,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,182300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,182200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,182100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,182000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,181900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,181800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,181700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,181600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,181500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,181400,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,181300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,181200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,181100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,181000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,180900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,180800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,180700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,180600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,180500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,180400,32094859,1633,1633,1633,1633,327
|
|
|
|
|
20250314,180300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,180200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,180100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,180000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,175900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,175800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,175700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,175600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,175500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,175400,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,175300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,175200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,175100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,175000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,174900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,174800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,174700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,174600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,174500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,174400,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,174300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,174200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,174100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,174000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,173900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,173800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,173700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,173600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,173500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,173400,32094859,1633,1633,1633,1633,327
|
|
|
|
|
20250314,173300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,173200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,173100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,173000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,172900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,172800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,172700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,172600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,172500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,172400,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,172300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,172200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,172100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,172000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,171900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,171800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,171700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,171600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,171500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,171400,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,171300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,171200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,171100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,171000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,170900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,170800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,170700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,170600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,170500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,170400,32094859,1633,1633,1633,1633,327
|
|
|
|
|
20250314,170300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,170200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,170100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,170000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,165900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,165800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,165700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,165600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,165500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,165400,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,165300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,165200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,165100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,165000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,164900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,164800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,164700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,164600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,164500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,164400,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,164300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,164200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,164100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,164000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,163900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,163800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,163700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,163600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,163500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,163400,32094859,1633,1633,1633,1633,327
|
|
|
|
|
20250314,163300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,163200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,163100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,163000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,162900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,162800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,162700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,162600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,162500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,162400,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,162300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,162200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,162100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,162000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,161900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,161800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,161700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,161600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,161500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,161400,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,161300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,161200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,161100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,161000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,160900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,160800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,160700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,160600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,160500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,160400,32094859,1633,1633,1633,1633,327
|
|
|
|
|
20250314,160300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,160200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,160100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,160000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,155900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,155800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,155700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,155600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,155500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,155400,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,155300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,155200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,155100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,155000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,154900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,154800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,154700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,154600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,154500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,154400,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,154300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,154200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,154100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,154000,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,153900,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,153800,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,153700,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,153600,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,153500,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,153400,32094859,1633,1633,1633,1633,327
|
|
|
|
|
20250314,153300,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,153200,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,153100,32094859,1633,1633,1633,1633,0
|
|
|
|
|
20250314,153000,32094859,1633,1633,1633,1633,327
|
|
|
|
|
20250314,152900,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,152800,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,152700,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,152600,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,152500,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,152400,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,152300,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,152200,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,152100,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,152000,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,151900,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,151800,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,151700,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,151600,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,151500,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,151400,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,151300,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,151200,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,151100,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,151000,31560868,1633,1633,1633,1633,0
|
|
|
|
|
20250314,150900,31560868,1633,1633,1633,1633,26
|
|
|
|
|
20250314,150800,31518410,1633,1633,1633,1633,0
|
|
|
|
|
20250314,150700,31518410,1633,1633,1633,1633,0
|
|
|
|
|
20250314,150600,31518410,1633,1633,1633,1633,5
|
|
|
|
|
20250314,150500,31510245,1625,1625,1625,1625,0
|
|
|
|
|
20250314,150400,31510245,1625,1625,1625,1625,0
|
|
|
|
|
20250314,150300,31510245,1625,1625,1625,1625,0
|
|
|
|
|
20250314,150200,31510245,1625,1625,1625,1625,60
|
|
|
|
|
20250314,150100,31412745,1625,1625,1625,1625,360
|
|
|
|
|
20250314,150000,30827745,1625,1625,1625,1625,0
|
|
|
|
|
20250314,145900,30827745,1625,1626,1627,1625,1150
|
|
|
|
|
20250314,145800,28957993,1626,1626,1626,1626,0
|
|
|
|
|
20250314,145700,28957993,1626,1628,1628,1626,1230
|
|
|
|
|
20250314,145600,26958005,1634,1634,1634,1634,0
|
|
|
|
|
20250314,145500,26958005,1634,1634,1634,1634,0
|
|
|
|
|
20250314,145400,26958005,1634,1634,1634,1634,0
|
|
|
|
|
20250314,145300,26958005,1634,1634,1634,1634,0
|
|
|
|
|
20250314,145200,26958005,1634,1634,1634,1634,0
|
|
|
|
|
20250314,145100,26958005,1634,1634,1634,1634,0
|
|
|
|
|
20250314,145000,26958005,1634,1633,1634,1633,1000
|
|
|
|
|
20250314,144900,25324636,1626,1626,1626,1626,0
|
|
|
|
|
20250314,144800,25324636,1626,1626,1626,1626,0
|
|
|
|
|
20250314,144700,25324636,1626,1626,1626,1626,0
|
|
|
|
|
20250314,144600,25324636,1626,1626,1626,1626,0
|
|
|
|
|
20250314,144500,25324636,1626,1626,1626,1626,0
|
|
|
|
|
20250314,144400,25324636,1626,1626,1626,1626,302
|
|
|
|
|
20250314,144300,24833584,1626,1626,1626,1626,0
|
|
|
|
|
20250314,144200,24833584,1626,1626,1626,1626,0
|
|
|
|
|
20250314,144100,24833584,1626,1626,1626,1626,0
|
|
|
|
|
20250314,144000,24833584,1626,1626,1626,1626,0
|
|
|
|
|
20250314,143900,24833584,1626,1626,1626,1626,5
|
|
|
|
|
20250314,143800,24825454,1626,1626,1626,1626,0
|
|
|
|
|
20250314,143700,24825454,1626,1626,1626,1626,0
|
|
|
|
|
20250314,143600,24825454,1626,1626,1626,1626,0
|
|
|
|
|
20250314,143500,24825454,1626,1626,1626,1626,0
|
|
|
|
|
20250314,143400,24825454,1626,1626,1626,1626,0
|
|
|
|
|
20250314,143300,24825454,1626,1626,1626,1626,0
|
|
|
|
|
20250314,143200,24825454,1626,1626,1626,1626,0
|
|
|
|
|
20250314,143100,24825454,1626,1626,1626,1626,0
|
|
|
|
|
20250314,143000,24825454,1626,1626,1626,1626,337
|
|
|
|
|
20250314,142900,24277492,1626,1626,1626,1626,682
|
|
|
|
|
20250314,142800,23168560,1626,1626,1626,1626,200
|
|
|
|
|
20250314,142700,22843360,1626,1626,1626,1626,0
|
|
|
|
|
20250314,142600,22843360,1626,1626,1626,1626,1118
|
|
|
|
|
20250314,142500,21025492,1627,1627,1627,1627,0
|
|
|
|
|
20250314,142400,21025492,1627,1627,1627,1627,0
|
|
|
|
|
20250314,142300,21025492,1627,1627,1627,1627,0
|
|
|
|
|
20250314,142200,21025492,1627,1627,1627,1627,184
|
|
|
|
|
20250314,142100,20726124,1627,1627,1627,1627,416
|
|
|
|
|
20250314,142000,20049292,1627,1627,1627,1627,0
|
|
|
|
|
20250314,141900,20049292,1627,1627,1627,1627,0
|
|
|
|
|
20250314,141800,20049292,1627,1627,1627,1627,0
|
|
|
|
|
20250314,141700,20049292,1627,1627,1627,1627,1
|
|
|
|
|
20250314,141600,20047665,1627,1627,1627,1627,0
|
|
|
|
|
20250314,141500,20047665,1627,1627,1627,1627,0
|
|
|
|
|
20250314,141400,20047665,1627,1627,1627,1627,0
|
|
|
|
|
20250314,141300,20047665,1627,1627,1627,1627,0
|
|
|
|
|
20250314,141200,20047665,1627,1627,1627,1627,0
|
|
|
|
|
20250314,141100,20047665,1627,1627,1627,1627,0
|
|
|
|
|
20250314,141000,20047665,1627,1627,1627,1627,0
|
|
|
|
|
20250314,140900,20047665,1627,1626,1627,1626,384
|
|
|
|
|
20250314,140800,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,140700,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,140600,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,140500,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,140400,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,140300,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,140200,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,140100,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,140000,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,135900,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,135800,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,135700,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,135600,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,135500,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,135400,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,135300,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,135200,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,135100,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,135000,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,134900,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,134800,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,134700,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,134600,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,134500,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,134400,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,134300,19423257,1626,1626,1626,1626,0
|
|
|
|
|
20250314,134200,19423257,1626,1626,1626,1626,8
|
|
|
|
|
20250314,134100,19410249,1627,1627,1627,1627,0
|
|
|
|
|
20250314,134000,19410249,1627,1627,1627,1627,0
|
|
|
|
|
20250314,133900,19410249,1627,1627,1627,1627,0
|
|
|
|
|
20250314,133800,19410249,1627,1627,1627,1627,0
|
|
|
|
|
20250314,133700,19410249,1627,1627,1627,1627,0
|
|
|
|
|
20250314,133600,19410249,1627,1627,1627,1627,0
|
|
|
|
|
20250314,133500,19410249,1627,1627,1627,1627,0
|
|
|
|
|
20250314,133400,19410249,1627,1627,1627,1627,0
|
|
|
|
|
20250314,133300,19410249,1627,1627,1627,1627,0
|
|
|
|
|
20250314,133200,19410249,1627,1627,1627,1627,559
|
|
|
|
|
20250314,133100,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,133000,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,132900,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,132800,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,132700,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,132600,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,132500,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,132400,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,132300,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,132200,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,132100,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,132000,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,131900,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,131800,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,131700,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,131600,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,131500,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,131400,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,131300,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,131200,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,131100,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,131000,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,130900,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,130800,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,130700,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,130600,18500756,1626,1626,1626,1626,0
|
|
|
|
|
20250314,130500,18500756,1626,1626,1626,1626,283
|
|
|
|
|
20250314,130400,18040598,1626,1629,1629,1626,330
|
|
|
|
|
20250314,130300,17503903,1629,1629,1629,1629,3
|
|
|
|
|
20250314,130200,17499016,1629,1629,1629,1629,0
|
|
|
|
|
20250314,130100,17499016,1629,1629,1629,1629,0
|
|
|
|
|
20250314,130000,17499016,1629,1629,1629,1629,0
|
|
|
|
|
20250314,125900,17499016,1629,1629,1629,1629,0
|
|
|
|
|
20250314,125800,17499016,1629,1629,1629,1629,0
|
|
|
|
|
20250314,125700,17499016,1629,1629,1629,1629,3
|
|
|
|
|
20250314,125600,17494129,1628,1628,1628,1628,0
|
|
|
|
|
20250314,125500,17494129,1628,1628,1628,1628,0
|
|
|
|
|
20250314,125400,17494129,1628,1628,1628,1628,0
|
|
|
|
|
20250314,125300,17494129,1628,1628,1628,1628,0
|
|
|
|
|
20250314,125200,17494129,1628,1628,1628,1628,0
|
|
|
|
|
20250314,125100,17494129,1628,1628,1628,1628,0
|
|
|
|
|
20250314,125000,17494129,1628,1628,1628,1628,0
|
|
|
|
|
20250314,124900,17494129,1628,1628,1628,1628,0
|
|
|
|
|
20250314,124800,17494129,1628,1628,1628,1628,0
|
|
|
|
|
20250314,124700,17494129,1628,1628,1628,1628,0
|
|
|
|
|
20250314,124600,17494129,1628,1628,1628,1628,45
|
|
|
|
|
20250314,124500,17420869,1628,1628,1628,1628,200
|
|
|
|
|
20250314,124400,17095269,1628,1628,1628,1628,200
|
|
|
|
|
20250314,124300,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,124200,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,124100,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,124000,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,123900,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,123800,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,123700,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,123600,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,123500,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,123400,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,123300,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,123200,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,123100,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,123000,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,122900,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,122800,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,122700,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,122600,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,122500,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,122400,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,122300,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,122200,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,122100,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,122000,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,121900,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,121800,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,121700,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,121600,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,121500,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,121400,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,121300,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,121200,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,121100,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,121000,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,120900,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,120800,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,120700,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,120600,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,120500,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,120400,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,120300,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,120200,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,120100,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,120000,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,115900,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,115800,16769669,1625,1625,1625,1625,0
|
|
|
|
|
20250314,115700,16769669,1625,1625,1625,1625,183
|
|
|
|
|
20250314,115600,16472294,1625,1626,1626,1625,2000
|
|
|
|
|
20250314,115500,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,115400,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,115300,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,115200,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,115100,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,115000,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,114900,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,114800,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,114700,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,114600,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,114500,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,114400,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,114300,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,114200,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,114100,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,114000,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,113900,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,113800,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,113700,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,113600,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,113500,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,113400,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,113300,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,113200,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,113100,13221724,1626,1626,1626,1626,0
|
|
|
|
|
20250314,113000,13221724,1626,1627,1627,1626,502
|
|
|
|
|
20250314,112900,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,112800,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,112700,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,112600,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,112500,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,112400,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,112300,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,112200,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,112100,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,112000,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,111900,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,111800,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,111700,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,111600,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,111500,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,111400,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,111300,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,111200,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,111100,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,111000,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,110900,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,110800,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,110700,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,110600,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,110500,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,110400,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,110300,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,110200,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,110100,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,110000,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,105900,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,105800,12405452,1632,1632,1632,1632,0
|
|
|
|
|
20250314,105700,12405452,1632,1632,1632,1632,15
|
|
|
|
|
20250314,105600,12380972,1632,1632,1632,1632,0
|
|
|
|
|
20250314,105500,12380972,1632,1632,1632,1632,0
|
|
|
|
|
20250314,105400,12380972,1632,1632,1632,1632,0
|
|
|
|
|
20250314,105300,12380972,1632,1632,1632,1632,4
|
|
|
|
|
20250314,105200,12374444,1632,1632,1632,1632,0
|
|
|
|
|
20250314,105100,12374444,1632,1632,1632,1632,0
|
|
|
|
|
20250314,105000,12374444,1632,1632,1632,1632,0
|
|
|
|
|
20250314,104900,12374444,1632,1632,1632,1632,0
|
|
|
|
|
20250314,104800,12374444,1632,1632,1632,1632,0
|
|
|
|
|
20250314,104700,12374444,1632,1632,1632,1632,0
|
|
|
|
|
20250314,104600,12374444,1632,1632,1632,1632,0
|
|
|
|
|
20250314,104500,12374444,1632,1632,1632,1632,31
|
|
|
|
|
20250314,104400,12323852,1632,1632,1632,1632,0
|
|
|
|
|
20250314,104300,12323852,1632,1632,1632,1632,0
|
|
|
|
|
20250314,104200,12323852,1632,1632,1632,1632,0
|
|
|
|
|
20250314,104100,12323852,1632,1632,1632,1632,0
|
|
|
|
|
20250314,104000,12323852,1632,1632,1632,1632,0
|
|
|
|
|
20250314,103900,12323852,1632,1632,1632,1632,0
|
|
|
|
|
20250314,103800,12323852,1632,1632,1632,1632,0
|
|
|
|
|
20250314,103700,12323852,1632,1632,1632,1632,0
|
|
|
|
|
20250314,103600,12323852,1632,1632,1632,1632,217
|
|
|
|
|
20250314,103500,11969708,1632,1632,1632,1632,0
|
|
|
|
|
20250314,103400,11969708,1632,1632,1632,1632,320
|
|
|
|
|
20250314,103300,11447468,1632,1633,1633,1632,161
|
|
|
|
|
20250314,103200,11184691,1631,1631,1631,1631,0
|
|
|
|
|
20250314,103100,11184691,1631,1631,1631,1631,0
|
|
|
|
|
20250314,103000,11184691,1631,1631,1631,1631,212
|
|
|
|
|
20250314,102900,10838919,1625,1625,1625,1625,91
|
|
|
|
|
20250314,102800,10691044,1630,1630,1630,1630,0
|
|
|
|
|
20250314,102700,10691044,1630,1630,1630,1630,0
|
|
|
|
|
20250314,102600,10691044,1630,1630,1630,1630,292
|
|
|
|
|
20250314,102500,10215084,1631,1631,1631,1631,0
|
|
|
|
|
20250314,102400,10215084,1631,1631,1631,1631,116
|
|
|
|
|
20250314,102300,10025888,1630,1630,1630,1630,0
|
|
|
|
|
20250314,102200,10025888,1630,1630,1630,1630,17
|
|
|
|
|
20250314,102100,9998178,1630,1630,1630,1630,91
|
|
|
|
|
20250314,102000,9849848,1628,1630,1630,1628,1149
|
|
|
|
|
20250314,101900,7977288,1630,1636,1636,1630,1552
|
|
|
|
|
20250314,101800,5439725,1636,1636,1636,1636,5
|
|
|
|
|
20250314,101700,5431545,1636,1636,1636,1636,0
|
|
|
|
|
20250314,101600,5431545,1636,1636,1636,1636,0
|
|
|
|
|
20250314,101500,5431545,1636,1636,1636,1636,0
|
|
|
|
|
20250314,101400,5431545,1636,1636,1636,1636,0
|
|
|
|
|
20250314,101300,5431545,1636,1636,1636,1636,0
|
|
|
|
|
20250314,101200,5431545,1636,1636,1636,1636,0
|
|
|
|
|
20250314,101100,5431545,1636,1636,1636,1636,0
|
|
|
|
|
20250314,101000,5431545,1636,1636,1636,1636,0
|
|
|
|
|
20250314,100900,5431545,1636,1636,1636,1636,0
|
|
|
|
|
20250314,100800,5431545,1636,1636,1636,1636,2
|
|
|
|
|
20250314,100700,5428273,1635,1634,1635,1634,293
|
|
|
|
|
20250314,100600,4949305,1634,1634,1634,1634,0
|
|
|
|
|
20250314,100500,4949305,1634,1634,1634,1634,0
|
|
|
|
|
20250314,100400,4949305,1634,1634,1634,1634,0
|
|
|
|
|
20250314,100300,4949305,1634,1634,1634,1634,0
|
|
|
|
|
20250314,100200,4949305,1634,1634,1634,1634,0
|
|
|
|
|
20250314,100100,4949305,1634,1634,1634,1634,0
|
|
|
|
|
20250314,100000,4949305,1634,1634,1634,1634,0
|
|
|
|
|
20250314,095900,4949305,1634,1634,1634,1634,0
|
|
|
|
|
20250314,095800,4949305,1634,1634,1634,1634,0
|
|
|
|
|
20250314,095700,4949305,1634,1634,1634,1634,0
|
|
|
|
|
20250314,095600,4949305,1634,1634,1634,1634,74
|
|
|
|
|
20250314,095500,4828389,1634,1634,1634,1634,5
|
|
|
|
|
20250314,095400,4820219,1634,1634,1634,1634,21
|
|
|
|
|
20250314,095300,4785905,1634,1634,1634,1634,0
|
|
|
|
|
20250314,095200,4785905,1634,1634,1634,1634,0
|
|
|
|
|
20250314,095100,4785905,1634,1634,1634,1634,0
|
|
|
|
|
20250314,095000,4785905,1634,1634,1634,1634,0
|
|
|
|
|
20250314,094900,4785905,1634,1634,1634,1634,20
|
|
|
|
|
20250314,094800,4753225,1634,1634,1634,1634,0
|
|
|
|
|
20250314,094700,4753225,1634,1634,1634,1634,0
|
|
|
|
|
20250314,094600,4753225,1634,1634,1634,1634,0
|
|
|
|
|
20250314,094500,4753225,1634,1634,1634,1634,0
|
|
|
|
|
20250314,094400,4753225,1634,1634,1634,1634,0
|
|
|
|
|
20250314,094300,4753225,1634,1632,1634,1632,20
|
|
|
|
|
20250314,094200,4720577,1631,1631,1631,1631,0
|
|
|
|
|
20250314,094100,4720577,1631,1631,1631,1631,0
|
|
|
|
|
20250314,094000,4720577,1631,1631,1631,1631,370
|
|
|
|
|
20250314,093900,4117107,1631,1631,1631,1631,130
|
|
|
|
|
20250314,093800,3905077,1630,1630,1630,1630,500
|
|
|
|
|
20250314,093700,3090077,1630,1630,1630,1630,527
|
|
|
|
|
20250314,093600,2231067,1630,1630,1630,1630,0
|
|
|
|
|
20250314,093500,2231067,1630,1630,1630,1630,500
|
|
|
|
|
20250314,093400,1416067,1630,1630,1630,1630,0
|
|
|
|
|
20250314,093300,1416067,1630,1630,1630,1630,0
|
|
|
|
|
20250314,093200,1416067,1630,1630,1630,1630,0
|
|
|
|
|
20250314,093100,1416067,1630,1630,1630,1630,0
|
|
|
|
|
20250314,093000,1416067,1630,1630,1630,1630,130
|
|
|
|
|
20250314,092900,1204167,1628,1628,1628,1628,0
|
|
|
|
|
20250314,092800,1204167,1628,1628,1628,1628,0
|
|
|
|
|
20250314,092700,1204167,1628,1628,1628,1628,0
|
|
|
|
|
20250314,092600,1204167,1628,1628,1628,1628,0
|
|
|
|
|
20250314,092500,1204167,1628,1628,1628,1628,0
|
|
|
|
|
20250314,092400,1204167,1628,1628,1628,1628,0
|
|
|
|
|
20250314,092300,1204167,1628,1628,1628,1628,0
|
|
|
|
|
20250314,092200,1204167,1628,1629,1630,1628,420
|
|
|
|
|
20250314,092100,519797,1628,1628,1628,1628,0
|
|
|
|
|
20250314,092000,519797,1628,1628,1628,1628,130
|
|
|
|
|
20250314,091900,308157,1628,1628,1628,1628,0
|
|
|
|
|
20250314,091800,308157,1628,1628,1628,1628,0
|
|
|
|
|
20250314,091700,308157,1628,1622,1628,1622,10
|
|
|
|
|
20250314,091600,291889,1621,1621,1621,1621,19
|
|
|
|
|
20250314,091500,261090,1621,1621,1621,1621,0
|
|
|
|
|
20250314,091400,261090,1621,1621,1621,1621,10
|
|
|
|
|
20250314,091300,244880,1620,1620,1620,1620,19
|
|
|
|
|
20250314,091200,214100,1620,1620,1620,1620,0
|
|
|
|
|
20250314,091100,214100,1620,1620,1620,1620,0
|
|
|
|
|
20250314,091000,214100,1620,1620,1620,1620,0
|
|
|
|
|
20250314,090900,214100,1620,1620,1620,1620,0
|
|
|
|
|
20250314,090800,214100,1620,1622,1622,1620,21
|
|
|
|
|
20250314,090700,180040,1622,1622,1622,1622,0
|
|
|
|
|
20250314,090600,180040,1622,1622,1622,1622,0
|
|
|
|
|
20250314,090500,180040,1622,1622,1622,1622,0
|
|
|
|
|
20250314,090400,180040,1622,1622,1622,1622,90
|
|
|
|
|
20250314,090300,34060,1622,1622,1622,1622,0
|
|
|
|
|
20250314,090200,34060,1622,1622,1622,1622,10
|
|
|
|
|
20250314,090100,17840,1622,1622,1622,1622,10
|
|
|
|
|
20250314,090000,1620,1620,1620,1620,1620,1
|
