ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

607
017550/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,607 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,190500,106163130,1960,1960,1960,1960,2120
20250314,190400,106163130,1960,1960,1960,1960,0
20250314,190300,106163130,1960,1960,1960,1960,0
20250314,190200,106163130,1960,1960,1960,1960,0
20250314,190100,106163130,1960,1960,1960,1960,0
20250314,190000,106163130,1960,1960,1960,1960,0
20250314,185900,106163130,1960,1960,1960,1960,0
20250314,185800,106163130,1960,1960,1960,1960,0
20250314,185700,106163130,1960,1960,1960,1960,0
20250314,185600,106163130,1960,1960,1960,1960,0
20250314,185500,106163130,1960,1960,1960,1960,0
20250314,185400,106163130,1960,1960,1960,1960,0
20250314,185300,106163130,1960,1960,1960,1960,0
20250314,185200,106163130,1960,1960,1960,1960,0
20250314,185100,106163130,1960,1960,1960,1960,0
20250314,185000,106163130,1960,1960,1960,1960,0
20250314,184900,106163130,1960,1960,1960,1960,0
20250314,184800,106163130,1960,1960,1960,1960,0
20250314,184700,106163130,1960,1960,1960,1960,0
20250314,184600,106163130,1960,1960,1960,1960,0
20250314,184500,106163130,1960,1960,1960,1960,0
20250314,184400,106163130,1960,1960,1960,1960,0
20250314,184300,106163130,1960,1960,1960,1960,0
20250314,184200,106163130,1960,1960,1960,1960,0
20250314,184100,106163130,1960,1960,1960,1960,0
20250314,184000,106163130,1960,1960,1960,1960,0
20250314,183900,106163130,1960,1960,1960,1960,0
20250314,183800,106163130,1960,1960,1960,1960,0
20250314,183700,106163130,1960,1960,1960,1960,0
20250314,183600,106163130,1960,1960,1960,1960,0
20250314,183500,106163130,1960,1960,1960,1960,2120
20250314,183400,106163130,1960,1960,1960,1960,0
20250314,183300,106163130,1960,1960,1960,1960,0
20250314,183200,106163130,1960,1960,1960,1960,0
20250314,183100,106163130,1960,1960,1960,1960,0
20250314,183000,106163130,1960,1960,1960,1960,0
20250314,182900,106163130,1960,1960,1960,1960,0
20250314,182800,106163130,1960,1960,1960,1960,0
20250314,182700,106163130,1960,1960,1960,1960,0
20250314,182600,106163130,1960,1960,1960,1960,0
20250314,182500,106163130,1960,1960,1960,1960,0
20250314,182400,106163130,1960,1960,1960,1960,0
20250314,182300,106163130,1960,1960,1960,1960,0
20250314,182200,106163130,1960,1960,1960,1960,0
20250314,182100,106163130,1960,1960,1960,1960,0
20250314,182000,106163130,1960,1960,1960,1960,0
20250314,181900,106163130,1960,1960,1960,1960,0
20250314,181800,106163130,1960,1960,1960,1960,0
20250314,181700,106163130,1960,1960,1960,1960,0
20250314,181600,106163130,1960,1960,1960,1960,0
20250314,181500,106163130,1960,1960,1960,1960,0
20250314,181400,106163130,1960,1960,1960,1960,0
20250314,181300,106163130,1960,1960,1960,1960,0
20250314,181200,106163130,1960,1960,1960,1960,0
20250314,181100,106163130,1960,1960,1960,1960,0
20250314,181000,106163130,1960,1960,1960,1960,0
20250314,180900,106163130,1960,1960,1960,1960,0
20250314,180800,106163130,1960,1960,1960,1960,0
20250314,180700,106163130,1960,1960,1960,1960,0
20250314,180600,106163130,1960,1960,1960,1960,0
20250314,180500,106163130,1960,1960,1960,1960,2120
20250314,180400,106163130,1960,1960,1960,1960,0
20250314,180300,106163130,1960,1960,1960,1960,0
20250314,180200,106163130,1960,1960,1960,1960,0
20250314,180100,106163130,1960,1960,1960,1960,0
20250314,180000,106163130,1960,1960,1960,1960,0
20250314,175900,106163130,1960,1960,1960,1960,0
20250314,175800,106163130,1960,1960,1960,1960,0
20250314,175700,106163130,1960,1960,1960,1960,0
20250314,175600,106163130,1960,1960,1960,1960,0
20250314,175500,106163130,1960,1960,1960,1960,0
20250314,175400,106163130,1960,1960,1960,1960,0
20250314,175300,106163130,1960,1960,1960,1960,0
20250314,175200,106163130,1960,1960,1960,1960,0
20250314,175100,106163130,1960,1960,1960,1960,0
20250314,175000,106163130,1960,1960,1960,1960,0
20250314,174900,106163130,1960,1960,1960,1960,0
20250314,174800,106163130,1960,1960,1960,1960,0
20250314,174700,106163130,1960,1960,1960,1960,0
20250314,174600,106163130,1960,1960,1960,1960,0
20250314,174500,106163130,1960,1960,1960,1960,0
20250314,174400,106163130,1960,1960,1960,1960,0
20250314,174300,106163130,1960,1960,1960,1960,0
20250314,174200,106163130,1960,1960,1960,1960,0
20250314,174100,106163130,1960,1960,1960,1960,0
20250314,174000,106163130,1960,1960,1960,1960,0
20250314,173900,106163130,1960,1960,1960,1960,0
20250314,173800,106163130,1960,1960,1960,1960,0
20250314,173700,106163130,1960,1960,1960,1960,0
20250314,173600,106163130,1960,1960,1960,1960,0
20250314,173500,106163130,1960,1960,1960,1960,2120
20250314,173400,106163130,1960,1960,1960,1960,0
20250314,173300,106163130,1960,1960,1960,1960,0
20250314,173200,106163130,1960,1960,1960,1960,0
20250314,173100,106163130,1960,1960,1960,1960,0
20250314,173000,106163130,1960,1960,1960,1960,0
20250314,172900,106163130,1960,1960,1960,1960,0
20250314,172800,106163130,1960,1960,1960,1960,0
20250314,172700,106163130,1960,1960,1960,1960,0
20250314,172600,106163130,1960,1960,1960,1960,0
20250314,172500,106163130,1960,1960,1960,1960,0
20250314,172400,106163130,1960,1960,1960,1960,0
20250314,172300,106163130,1960,1960,1960,1960,0
20250314,172200,106163130,1960,1960,1960,1960,0
20250314,172100,106163130,1960,1960,1960,1960,0
20250314,172000,106163130,1960,1960,1960,1960,0
20250314,171900,106163130,1960,1960,1960,1960,0
20250314,171800,106163130,1960,1960,1960,1960,0
20250314,171700,106163130,1960,1960,1960,1960,0
20250314,171600,106163130,1960,1960,1960,1960,0
20250314,171500,106163130,1960,1960,1960,1960,0
20250314,171400,106163130,1960,1960,1960,1960,0
20250314,171300,106163130,1960,1960,1960,1960,0
20250314,171200,106163130,1960,1960,1960,1960,0
20250314,171100,106163130,1960,1960,1960,1960,0
20250314,171000,106163130,1960,1960,1960,1960,0
20250314,170900,106163130,1960,1960,1960,1960,0
20250314,170800,106163130,1960,1960,1960,1960,0
20250314,170700,106163130,1960,1960,1960,1960,0
20250314,170600,106163130,1960,1960,1960,1960,0
20250314,170500,106163130,1960,1960,1960,1960,2120
20250314,170400,106163130,1960,1960,1960,1960,0
20250314,170300,106163130,1960,1960,1960,1960,0
20250314,170200,106163130,1960,1960,1960,1960,0
20250314,170100,106163130,1960,1960,1960,1960,0
20250314,170000,106163130,1960,1960,1960,1960,0
20250314,165900,106163130,1960,1960,1960,1960,0
20250314,165800,106163130,1960,1960,1960,1960,0
20250314,165700,106163130,1960,1960,1960,1960,0
20250314,165600,106163130,1960,1960,1960,1960,0
20250314,165500,106163130,1960,1960,1960,1960,0
20250314,165400,106163130,1960,1960,1960,1960,0
20250314,165300,106163130,1960,1960,1960,1960,0
20250314,165200,106163130,1960,1960,1960,1960,0
20250314,165100,106163130,1960,1960,1960,1960,0
20250314,165000,106163130,1960,1960,1960,1960,0
20250314,164900,106163130,1960,1960,1960,1960,0
20250314,164800,106163130,1960,1960,1960,1960,0
20250314,164700,106163130,1960,1960,1960,1960,0
20250314,164600,106163130,1960,1960,1960,1960,0
20250314,164500,106163130,1960,1960,1960,1960,0
20250314,164400,106163130,1960,1960,1960,1960,0
20250314,164300,106163130,1960,1960,1960,1960,0
20250314,164200,106163130,1960,1960,1960,1960,0
20250314,164100,106163130,1960,1960,1960,1960,0
20250314,164000,106163130,1960,1960,1960,1960,0
20250314,163900,106163130,1960,1960,1960,1960,0
20250314,163800,106163130,1960,1960,1960,1960,0
20250314,163700,106163130,1960,1960,1960,1960,0
20250314,163600,106163130,1960,1960,1960,1960,0
20250314,163500,106163130,1960,1960,1960,1960,2120
20250314,163400,106163130,1960,1960,1960,1960,0
20250314,163300,106163130,1960,1960,1960,1960,0
20250314,163200,106163130,1960,1960,1960,1960,0
20250314,163100,106163130,1960,1960,1960,1960,0
20250314,163000,106163130,1960,1960,1960,1960,0
20250314,162900,106163130,1960,1960,1960,1960,0
20250314,162800,106163130,1960,1960,1960,1960,0
20250314,162700,106163130,1960,1960,1960,1960,0
20250314,162600,106163130,1960,1960,1960,1960,0
20250314,162500,106163130,1960,1960,1960,1960,0
20250314,162400,106163130,1960,1960,1960,1960,0
20250314,162300,106163130,1960,1960,1960,1960,0
20250314,162200,106163130,1960,1960,1960,1960,0
20250314,162100,106163130,1960,1960,1960,1960,0
20250314,162000,106163130,1960,1960,1960,1960,0
20250314,161900,106163130,1960,1960,1960,1960,0
20250314,161800,106163130,1960,1960,1960,1960,0
20250314,161700,106163130,1960,1960,1960,1960,0
20250314,161600,106163130,1960,1960,1960,1960,0
20250314,161500,106163130,1960,1960,1960,1960,0
20250314,161400,106163130,1960,1960,1960,1960,0
20250314,161300,106163130,1960,1960,1960,1960,0
20250314,161200,106163130,1960,1960,1960,1960,0
20250314,161100,106163130,1960,1960,1960,1960,0
20250314,161000,106163130,1960,1960,1960,1960,0
20250314,160900,106163130,1960,1960,1960,1960,0
20250314,160800,106163130,1960,1960,1960,1960,0
20250314,160700,106163130,1960,1960,1960,1960,0
20250314,160600,106163130,1960,1960,1960,1960,0
20250314,160500,106163130,1960,1960,1960,1960,2120
20250314,160400,106163130,1960,1960,1960,1960,0
20250314,160300,106163130,1960,1960,1960,1960,0
20250314,160200,106163130,1960,1960,1960,1960,0
20250314,160100,106163130,1960,1960,1960,1960,0
20250314,160000,106163130,1960,1960,1960,1960,0
20250314,155900,106163130,1960,1960,1960,1960,0
20250314,155800,106163130,1960,1960,1960,1960,0
20250314,155700,106163130,1960,1960,1960,1960,0
20250314,155600,106163130,1960,1960,1960,1960,0
20250314,155500,106163130,1960,1960,1960,1960,0
20250314,155400,106163130,1960,1960,1960,1960,0
20250314,155300,106163130,1960,1960,1960,1960,0
20250314,155200,106163130,1960,1960,1960,1960,0
20250314,155100,106163130,1960,1960,1960,1960,0
20250314,155000,106163130,1960,1960,1960,1960,0
20250314,154900,106163130,1960,1960,1960,1960,0
20250314,154800,106163130,1960,1960,1960,1960,0
20250314,154700,106163130,1960,1960,1960,1960,0
20250314,154600,106163130,1960,1960,1960,1960,0
20250314,154500,106163130,1960,1960,1960,1960,0
20250314,154400,106163130,1960,1960,1960,1960,0
20250314,154300,106163130,1960,1960,1960,1960,0
20250314,154200,106163130,1960,1960,1960,1960,0
20250314,154100,106163130,1960,1960,1960,1960,0
20250314,154000,106163130,1960,1960,1960,1960,0
20250314,153900,106163130,1960,1960,1960,1960,0
20250314,153800,106163130,1960,1960,1960,1960,0
20250314,153700,106163130,1960,1960,1960,1960,0
20250314,153600,106163130,1960,1960,1960,1960,0
20250314,153500,106163130,1960,1960,1960,1960,2120
20250314,153400,106163130,1960,1960,1960,1960,0
20250314,153300,106163130,1960,1960,1960,1960,0
20250314,153200,106163130,1960,1960,1960,1960,0
20250314,153100,106163130,1960,1960,1960,1960,0
20250314,153000,106163130,1960,1960,1960,1960,2120
20250314,152900,102007930,1962,1962,1962,1962,0
20250314,152800,102007930,1962,1962,1962,1962,0
20250314,152700,102007930,1962,1962,1962,1962,0
20250314,152600,102007930,1962,1962,1962,1962,0
20250314,152500,102007930,1962,1962,1962,1962,0
20250314,152400,102007930,1962,1962,1962,1962,0
20250314,152300,102007930,1962,1962,1962,1962,0
20250314,152200,102007930,1962,1962,1962,1962,0
20250314,152100,102007930,1962,1962,1962,1962,0
20250314,152000,102007930,1962,1962,1962,1962,0
20250314,151900,102007930,1962,1962,1962,1962,4
20250314,151800,102000082,1962,1962,1962,1962,6
20250314,151700,101988310,1961,1961,1961,1961,0
20250314,151600,101988310,1961,1961,1961,1961,214
20250314,151500,101568656,1961,1961,1961,1961,14
20250314,151400,101541202,1964,1964,1964,1964,0
20250314,151300,101541202,1964,1960,1964,1960,15
20250314,151200,101511798,1964,1964,1964,1964,0
20250314,151100,101511798,1964,1960,1964,1960,16
20250314,151000,101480434,1964,1964,1964,1964,1
20250314,150900,101478470,1960,1964,1964,1960,49
20250314,150800,101382286,1962,1961,1962,1961,33
20250314,150700,101317552,1961,1961,1961,1961,1
20250314,150600,101315591,1962,1962,1962,1962,2
20250314,150500,101311667,1965,1963,1965,1963,11
20250314,150400,101290072,1962,1962,1962,1962,1020
20250314,150300,99288832,1963,1963,1963,1963,1
20250314,150200,99286869,1961,1961,1961,1960,145
20250314,150100,99002537,1959,1961,1961,1959,1756
20250314,150000,95561637,1961,1961,1961,1961,2
20250314,145900,95557715,1962,1963,1963,1962,2
20250314,145800,95553790,1963,1964,1964,1963,2
20250314,145700,95549863,1960,1962,1962,1960,1449
20250314,145600,92708532,1962,1962,1962,1962,0
20250314,145500,92708532,1962,1963,1963,1962,31
20250314,145400,92647690,1963,1963,1963,1963,27
20250314,145300,92594689,1963,1964,1964,1963,266
20250314,145200,92072519,1964,1965,1965,1964,28
20250314,145100,92017524,1965,1963,1965,1963,17
20250314,145000,91984141,1964,1964,1964,1964,13
20250314,144900,91958609,1963,1963,1963,1963,15
20250314,144800,91929164,1963,1963,1963,1963,12
20250314,144700,91905608,1964,1964,1964,1964,0
20250314,144600,91905608,1964,1964,1964,1964,5
20250314,144500,91895788,1965,1965,1965,1965,4
20250314,144400,91887928,1963,1963,1963,1963,10
20250314,144300,91868298,1962,1962,1962,1962,0
20250314,144200,91868298,1962,1967,1967,1962,16
20250314,144100,91836901,1962,1962,1962,1962,0
20250314,144000,91836901,1962,1963,1967,1962,18
20250314,143900,91801575,1963,1967,1967,1963,10
20250314,143800,91781941,1962,1962,1962,1962,0
20250314,143700,91781941,1962,1962,1962,1962,14
20250314,143600,91754473,1962,1962,1962,1962,1
20250314,143500,91752511,1962,1962,1962,1962,15
20250314,143400,91723081,1967,1967,1967,1967,3
20250314,143300,91717180,1962,1962,1962,1962,14
20250314,143200,91689712,1967,1967,1967,1967,0
20250314,143100,91689712,1967,1960,1967,1960,16
20250314,143000,91658339,1961,1961,1961,1961,0
20250314,142900,91658339,1961,1963,1963,1961,15
20250314,142800,91628922,1961,1963,1963,1961,21
20250314,142700,91587735,1963,1961,1963,1961,664
20250314,142600,90285625,1961,1961,1961,1961,12
20250314,142500,90262093,1961,1961,1961,1961,50
20250314,142400,90164043,1963,1963,1963,1961,131
20250314,142300,89907120,1961,1961,1961,1961,0
20250314,142200,89907120,1961,1963,1963,1961,18
20250314,142100,89871812,1963,1963,1963,1963,4
20250314,142000,89863960,1961,1961,1961,1961,16
20250314,141900,89832584,1961,1961,1961,1961,11
20250314,141800,89811013,1963,1963,1963,1963,5
20250314,141700,89801198,1963,1961,1963,1961,3896
20250314,141600,82157266,1961,1961,1961,1961,9
20250314,141500,82139617,1962,1963,1963,1962,78
20250314,141400,81986544,1967,1963,1967,1963,19
20250314,141300,81949224,1964,1965,1965,1964,15
20250314,141200,81919751,1965,1965,1965,1965,30
20250314,141100,81860801,1965,1965,1965,1961,21
20250314,141000,81819588,1961,1961,1965,1961,79
20250314,140900,81664665,1961,1961,1961,1961,5
20250314,140800,81654860,1961,1961,1961,1961,22
20250314,140700,81611718,1961,1961,1961,1961,8
20250314,140600,81596030,1961,1961,1961,1961,34
20250314,140500,81529356,1961,1961,1961,1961,15
20250314,140400,81499941,1961,1961,1961,1961,16
20250314,140300,81468565,1961,1961,1961,1961,0
20250314,140200,81468565,1961,1961,1961,1961,13
20250314,140100,81443072,1961,1961,1961,1961,14
20250314,140000,81415618,1967,1967,1967,1967,3
20250314,135900,81409717,1967,1961,1967,1961,16
20250314,135800,81378335,1961,1961,1961,1961,0
20250314,135700,81378335,1961,1961,1961,1961,13
20250314,135600,81352842,1961,1961,1961,1961,0
20250314,135500,81352842,1961,1961,1961,1961,16
20250314,135400,81321466,1961,1961,1961,1961,2177
20250314,135300,77052369,1961,1967,1967,1961,12
20250314,135200,77028831,1960,1960,1960,1960,18
20250314,135100,76993551,1960,1960,1960,1960,90
20250314,135000,76817151,1960,1960,1960,1960,11
20250314,134900,76795591,1960,1962,1962,1960,2000
20250314,134800,72875294,1962,1967,1967,1962,16
20250314,134700,72843897,1962,1962,1962,1962,0
20250314,134600,72843897,1962,1962,1962,1962,13
20250314,134500,72818391,1962,1962,1962,1962,0
20250314,134400,72818391,1962,1967,1967,1962,17
20250314,134300,72785032,1962,1962,1962,1962,102
20250314,134200,72584908,1962,1967,1967,1962,14
20250314,134100,72557425,1967,1967,1967,1962,31
20250314,134000,72496538,1967,1967,1967,1967,3
20250314,133900,72490637,1962,1962,1962,1962,10
20250314,133800,72471017,1967,1967,1967,1967,0
20250314,133700,72471017,1967,1962,1967,1962,20
20250314,133600,72431757,1962,1962,1962,1962,0
20250314,133500,72431757,1962,1967,1967,1962,13
20250314,133400,72406246,1962,1962,1962,1962,0
20250314,133300,72406246,1962,1962,1962,1962,17
20250314,133200,72372892,1962,1962,1962,1962,24
20250314,133100,72325804,1962,1962,1962,1962,0
20250314,133000,72325804,1962,1967,1967,1962,21
20250314,132900,72284587,1962,1962,1962,1962,0
20250314,132800,72284587,1962,1962,1962,1962,10
20250314,132700,72264967,1962,1962,1962,1962,0
20250314,132600,72264967,1962,1962,1962,1962,17
20250314,132500,72231613,1967,1967,1967,1967,0
20250314,132400,72231613,1967,1962,1967,1962,70
20250314,132300,72093973,1967,1961,1967,1961,23
20250314,132200,72048828,1961,1961,1961,1961,0
20250314,132100,72048828,1961,1961,1961,1961,12
20250314,132000,72025296,1961,1961,1961,1961,0
20250314,131900,72025296,1961,1961,1961,1961,17
20250314,131800,71991959,1961,1961,1961,1961,0
20250314,131700,71991959,1961,1961,1961,1961,11
20250314,131600,71970388,1962,1962,1962,1962,0
20250314,131500,71970388,1962,1962,1962,1962,15
20250314,131400,71940958,1967,1961,1967,1961,13
20250314,131300,71915459,1967,1967,1967,1967,0
20250314,131200,71915459,1967,1960,1967,1959,4149
20250314,131100,63786904,1962,1962,1962,1962,0
20250314,131000,63786904,1962,1960,1962,1960,491
20250314,130900,62823588,1960,1960,1960,1960,0
20250314,130800,62823588,1960,1960,1960,1960,14
20250314,130700,62796148,1960,1960,1960,1960,0
20250314,130600,62796148,1960,1960,1960,1960,24
20250314,130500,62749108,1960,1960,1960,1960,15
20250314,130400,62719708,1961,1961,1961,1961,0
20250314,130300,62719708,1961,1960,1961,1960,344
20250314,130200,62045137,1960,1960,1960,1960,0
20250314,130100,62045137,1960,1960,1960,1960,17
20250314,130000,62011817,1961,1959,1961,1959,2625
20250314,125900,56869440,1959,1959,1959,1959,11
20250314,125800,56847891,1960,1960,1960,1960,10
20250314,125700,56828291,1960,1960,1960,1960,6
20250314,125600,56816531,1960,1960,1960,1960,1
20250314,125500,56814571,1960,1960,1960,1960,11
20250314,125400,56793011,1960,1960,1960,1960,359
20250314,125300,56089371,1961,1961,1961,1961,2
20250314,125200,56085449,1960,1960,1960,1960,13
20250314,125100,56059969,1961,1961,1961,1961,0
20250314,125000,56059969,1961,1960,1961,1960,15
20250314,124900,56030568,1961,1961,1961,1961,0
20250314,124800,56030568,1961,1961,1961,1961,246
20250314,124700,55548162,1961,1961,1961,1961,0
20250314,124600,55548162,1961,1961,1961,1961,16
20250314,124500,55516786,1961,1961,1961,1961,11
20250314,124400,55495215,1961,1961,1961,1961,0
20250314,124300,55495215,1961,1961,1961,1961,16
20250314,124200,55463839,1961,1961,1961,1961,0
20250314,124100,55463839,1961,1961,1961,1961,12
20250314,124000,55440307,1961,1961,1961,1961,0
20250314,123900,55440307,1961,1961,1961,1961,49
20250314,123800,55344218,1961,1961,1961,1961,0
20250314,123700,55344218,1961,1961,1961,1961,11
20250314,123600,55322647,1961,1961,1961,1961,14
20250314,123500,55295193,1962,1962,1962,1962,2
20250314,123400,55291269,1961,1961,1961,1961,14
20250314,123300,55263815,1961,1961,1961,1961,0
20250314,123200,55263815,1961,1961,1961,1961,18
20250314,123100,55228517,1962,1962,1962,1962,1
20250314,123000,55226555,1961,1967,1967,1961,21
20250314,122900,55185308,1961,1961,1961,1961,0
20250314,122800,55185308,1961,1967,1967,1961,17
20250314,122700,55151965,1961,1961,1961,1961,11
20250314,122600,55130394,1967,1967,1967,1967,7
20250314,122500,55116625,1967,1967,1967,1961,51
20250314,122400,55016542,1967,1967,1967,1967,12
20250314,122300,54992938,1961,1961,1961,1961,16
20250314,122200,54961562,1961,1961,1961,1961,27
20250314,122100,54908615,1961,1961,1961,1961,22
20250314,122000,54865473,1961,1961,1961,1961,0
20250314,121900,54865473,1961,1968,1968,1961,15
20250314,121800,54836037,1968,1961,1968,1961,22
20250314,121700,54792860,1968,1968,1968,1968,7
20250314,121600,54779084,1968,1961,1968,1961,31
20250314,121500,54718265,1961,1961,1963,1961,8
20250314,121400,54702573,1963,1960,1963,1960,19
20250314,121300,54665330,1960,1962,1962,1960,200
20250314,121200,54273094,1962,1962,1962,1962,10
20250314,121100,54253474,1963,1963,1963,1963,0
20250314,121000,54253474,1963,1963,1963,1963,8
20250314,120900,54237770,1963,1963,1963,1963,0
20250314,120800,54237770,1963,1968,1968,1963,20
20250314,120700,54198460,1968,1968,1968,1962,22
20250314,120600,54155260,1968,1962,1968,1962,4
20250314,120500,54147394,1962,1962,1962,1962,81
20250314,120400,53988472,1962,1962,1962,1962,0
20250314,120300,53988472,1962,1968,1968,1962,17
20250314,120200,53955106,1968,1962,1968,1962,23
20250314,120100,53909934,1964,1968,1968,1964,4
20250314,120000,53902070,1968,1968,1968,1968,11
20250314,115900,53880422,1964,1964,1964,1964,14
20250314,115800,53852926,1964,1964,1964,1964,24
20250314,115700,53805790,1968,1968,1968,1968,0
20250314,115600,53805790,1968,1964,1968,1964,19
20250314,115500,53768470,1968,1968,1968,1968,100
20250314,115400,53571670,1968,1964,1968,1964,11
20250314,115300,53550062,1968,1968,1968,1968,1
20250314,115200,53548094,1964,1964,1964,1964,17
20250314,115100,53514706,1968,1968,1968,1968,1
20250314,115000,53512738,1964,1968,1968,1964,11
20250314,114900,53491130,1968,1964,1968,1964,15
20250314,114800,53461666,1968,1968,1968,1968,0
20250314,114700,53461666,1968,1966,1968,1966,101
20250314,114600,53263098,1968,1967,1968,1967,101
20250314,114500,53064430,1968,1964,1968,1964,16
20250314,114400,53033002,1968,1968,1968,1968,1
20250314,114300,53031034,1964,1968,1968,1964,14
20250314,114200,53003534,1968,1968,1968,1968,1
20250314,114100,53001566,1964,1964,1964,1964,13
20250314,114000,52976034,1968,1964,1968,1964,15
20250314,113900,52946570,1968,1968,1968,1968,0
20250314,113800,52946570,1968,1964,1968,1964,17
20250314,113700,52913178,1968,1968,1968,1968,0
20250314,113600,52913178,1968,1964,1968,1964,14
20250314,113500,52885675,1968,1968,1968,1968,0
20250314,113400,52885675,1968,1968,1968,1964,18
20250314,113300,52850315,1963,1963,1963,1963,0
20250314,113200,52850315,1963,1963,1963,1963,11
20250314,113100,52828722,1963,1963,1963,1963,15
20250314,113000,52799277,1967,1967,1967,1967,25
20250314,112900,52750102,1967,1960,1967,1960,14
20250314,112800,52722655,1959,1959,1959,1959,0
20250314,112700,52722655,1959,1959,1959,1959,14
20250314,112600,52695229,1959,1959,1959,1959,0
20250314,112500,52695229,1959,1959,1959,1959,14
20250314,112400,52667803,1967,1967,1967,1967,1
20250314,112300,52665836,1958,1964,1967,1958,2131
20250314,112200,48481466,1967,1967,1967,1967,22
20250314,112100,48438192,1968,1968,1968,1968,0
20250314,112000,48438192,1968,1968,1968,1968,0
20250314,111900,48438192,1968,1968,1968,1968,1
20250314,111800,48436224,1967,1967,1967,1967,0
20250314,111700,48436224,1967,1967,1967,1967,0
20250314,111600,48436224,1967,1967,1967,1967,0
20250314,111500,48436224,1967,1967,1967,1967,178
20250314,111400,48086098,1967,1967,1967,1967,0
20250314,111300,48086098,1967,1967,1967,1967,0
20250314,111200,48086098,1967,1967,1967,1967,6
20250314,111100,48074296,1961,1961,1961,1961,0
20250314,111000,48074296,1961,1961,1961,1961,12
20250314,110900,48050764,1967,1967,1967,1967,0
20250314,110800,48050764,1967,1967,1967,1967,0
20250314,110700,48050764,1967,1967,1967,1967,112
20250314,110600,47830460,1967,1967,1967,1967,0
20250314,110500,47830460,1967,1967,1967,1967,9
20250314,110400,47812757,1967,1967,1967,1967,1
20250314,110300,47810790,1961,1961,1961,1961,0
20250314,110200,47810790,1961,1961,1961,1961,0
20250314,110100,47810790,1961,1966,1967,1961,420
20250314,110000,46985868,1967,1967,1967,1967,0
20250314,105900,46985868,1967,1960,1967,1960,10
20250314,105800,46966261,1967,1961,1967,1961,122
20250314,105700,46727013,1961,1961,1961,1961,4
20250314,105600,46719169,1961,1958,1961,1955,272
20250314,105500,46187018,1960,1961,1961,1960,2
20250314,105400,46183097,1961,1961,1961,1961,0
20250314,105300,46183097,1961,1961,1961,1961,10
20250314,105200,46163487,1961,1961,1961,1961,0
20250314,105100,46163487,1961,1961,1961,1961,0
20250314,105000,46163487,1961,1961,1961,1961,0
20250314,104900,46163487,1961,1961,1961,1961,12
20250314,104800,46139955,1961,1961,1961,1961,1
20250314,104700,46137994,1954,1958,1958,1954,1584
20250314,104600,43042442,1958,1958,1958,1958,46
20250314,104500,42952374,1958,1958,1958,1958,87
20250314,104400,42782028,1958,1958,1958,1958,0
20250314,104300,42782028,1958,1958,1958,1958,0
20250314,104200,42782028,1958,1958,1958,1958,1
20250314,104100,42780070,1952,1952,1952,1952,0
20250314,104000,42780070,1952,1958,1958,1952,5
20250314,103900,42770286,1961,1961,1961,1961,0
20250314,103800,42770286,1961,1961,1961,1961,0
20250314,103700,42770286,1961,1957,1967,1950,4235
20250314,103600,34505760,1957,1959,1959,1957,254
20250314,103500,34008528,1968,1968,1968,1968,0
20250314,103400,34008528,1968,1969,1969,1958,316
20250314,103300,33389168,1969,1960,1969,1959,394
20250314,103200,32616978,1960,1960,1960,1960,0
20250314,103100,32616978,1960,1960,1960,1960,0
20250314,103000,32616978,1960,1960,1960,1960,0
20250314,102900,32616978,1960,1960,1960,1960,1
20250314,102800,32615018,1960,1960,1960,1960,204
20250314,102700,32215178,1969,1969,1969,1969,0
20250314,102600,32215178,1969,1961,1969,1960,353
20250314,102500,31522974,1962,1962,1962,1962,54
20250314,102400,31417026,1969,1969,1969,1969,0
20250314,102300,31417026,1969,1969,1969,1969,0
20250314,102200,31417026,1969,1969,1969,1969,0
20250314,102100,31417026,1969,1969,1969,1969,0
20250314,102000,31417026,1969,1969,1969,1969,0
20250314,101900,31417026,1969,1969,1969,1969,0
20250314,101800,31417026,1969,1969,1969,1969,0
20250314,101700,31417026,1969,1969,1969,1969,0
20250314,101600,31417026,1969,1969,1969,1969,1
20250314,101500,31415057,1970,1970,1970,1970,0
20250314,101400,31415057,1970,1970,1970,1962,55
20250314,101300,31307115,1970,1962,1970,1962,2
20250314,101200,31303183,1970,1970,1970,1970,1
20250314,101100,31301213,1960,1960,1960,1960,0
20250314,101000,31301213,1960,1968,1970,1960,513
20250314,100900,30291156,1968,1968,1968,1968,1
20250314,100800,30289188,1968,1967,1968,1959,25
20250314,100700,30240058,1969,1969,1969,1969,35
20250314,100600,30171143,1969,1969,1969,1968,3
20250314,100500,30165237,1970,1970,1970,1970,1
20250314,100400,30163267,1972,1972,1972,1972,0
20250314,100300,30163267,1972,1972,1972,1972,0
20250314,100200,30163267,1972,1972,1972,1972,0
20250314,100100,30163267,1972,1972,1972,1972,2
20250314,100000,30159323,1967,1967,1967,1967,4
20250314,095900,30151455,1972,1972,1972,1972,1
20250314,095800,30149483,1958,1958,1958,1958,20
20250314,095700,30110323,1973,1973,1973,1973,0
20250314,095600,30110323,1973,1973,1973,1973,0
20250314,095500,30110323,1973,1973,1973,1973,1
20250314,095400,30108350,1973,1970,1973,1970,1001
20250314,095300,28133452,1973,1958,1973,1958,4096
20250314,095200,20113329,1958,1958,1958,1958,0
20250314,095100,20113329,1958,1958,1958,1957,300
20250314,095000,19526167,1958,1962,1962,1958,1636
20250314,094900,16319657,1962,1963,1963,1962,55
20250314,094800,16211695,1963,1966,1966,1963,2039
20250314,094700,12205922,1973,1973,1973,1973,0
20250314,094600,12205922,1973,1966,1973,1966,3
20250314,094500,12200010,1966,1966,1966,1965,40
20250314,094400,12121374,1966,1966,1966,1965,19
20250314,094300,12084021,1973,1973,1973,1973,6
20250314,094200,12072183,1973,1973,1973,1973,0
20250314,094100,12072183,1973,1966,1973,1966,89
20250314,094000,11897202,1973,1973,1973,1973,1
20250314,093900,11895229,1972,1971,1972,1971,3
20250314,093800,11889315,1967,1967,1967,1967,1
20250314,093700,11887348,1966,1966,1966,1966,0
20250314,093600,11887348,1966,1966,1966,1966,2
20250314,093500,11883416,1973,1973,1973,1970,14
20250314,093400,11855812,1973,1973,1973,1973,0
20250314,093300,11855812,1973,1973,1973,1973,51
20250314,093200,11755189,1973,1973,1973,1973,14
20250314,093100,11727567,1973,1973,1973,1973,3
20250314,093000,11721648,1973,1967,1973,1967,199
20250314,092900,11330143,1973,1973,1973,1973,0
20250314,092800,11330143,1973,1973,1973,1973,1
20250314,092700,11328170,1973,1970,1974,1968,1213
20250314,092600,8940669,1970,1973,1973,1970,622
20250314,092500,7715188,1975,1975,1975,1975,0
20250314,092400,7715188,1975,1975,1975,1975,0
20250314,092300,7715188,1975,1975,1975,1975,0
20250314,092200,7715188,1975,1975,1975,1975,0
20250314,092100,7715188,1975,1975,1975,1975,0
20250314,092000,7715188,1975,1977,1977,1974,2573
20250314,091900,2633512,1977,1977,1977,1977,7
20250314,091800,2619673,1977,1977,1977,1977,5
20250314,091700,2609788,1977,1977,1977,1977,9
20250314,091600,2591995,1977,1977,1977,1977,8
20250314,091500,2576179,1977,1977,1977,1977,3
20250314,091400,2570248,1977,1977,1977,1977,12
20250314,091300,2546524,1977,1977,1977,1977,13
20250314,091200,2520823,1977,1977,1977,1977,6
20250314,091100,2508961,1977,1977,1977,1977,9
20250314,091000,2491168,1977,1977,1977,1976,36
20250314,090900,2420007,1977,1977,1977,1977,8
20250314,090800,2404191,1977,1977,1977,1977,8
20250314,090700,2388375,1977,1978,1978,1977,7
20250314,090600,2374532,1978,1978,1978,1978,23
20250314,090500,2329038,1978,1978,1978,1978,54
20250314,090400,2222226,1978,1978,1978,1978,1
20250314,090300,2220248,1978,1978,1978,1978,2
20250314,090200,2216292,1977,1977,1977,1977,51
20250314,090100,2115465,1978,1969,1978,1967,252
20250314,090000,1618528,1979,1969,1979,1969,822
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 190500 106163130 1960 1960 1960 1960 2120
3 20250314 190400 106163130 1960 1960 1960 1960 0
4 20250314 190300 106163130 1960 1960 1960 1960 0
5 20250314 190200 106163130 1960 1960 1960 1960 0
6 20250314 190100 106163130 1960 1960 1960 1960 0
7 20250314 190000 106163130 1960 1960 1960 1960 0
8 20250314 185900 106163130 1960 1960 1960 1960 0
9 20250314 185800 106163130 1960 1960 1960 1960 0
10 20250314 185700 106163130 1960 1960 1960 1960 0
11 20250314 185600 106163130 1960 1960 1960 1960 0
12 20250314 185500 106163130 1960 1960 1960 1960 0
13 20250314 185400 106163130 1960 1960 1960 1960 0
14 20250314 185300 106163130 1960 1960 1960 1960 0
15 20250314 185200 106163130 1960 1960 1960 1960 0
16 20250314 185100 106163130 1960 1960 1960 1960 0
17 20250314 185000 106163130 1960 1960 1960 1960 0
18 20250314 184900 106163130 1960 1960 1960 1960 0
19 20250314 184800 106163130 1960 1960 1960 1960 0
20 20250314 184700 106163130 1960 1960 1960 1960 0
21 20250314 184600 106163130 1960 1960 1960 1960 0
22 20250314 184500 106163130 1960 1960 1960 1960 0
23 20250314 184400 106163130 1960 1960 1960 1960 0
24 20250314 184300 106163130 1960 1960 1960 1960 0
25 20250314 184200 106163130 1960 1960 1960 1960 0
26 20250314 184100 106163130 1960 1960 1960 1960 0
27 20250314 184000 106163130 1960 1960 1960 1960 0
28 20250314 183900 106163130 1960 1960 1960 1960 0
29 20250314 183800 106163130 1960 1960 1960 1960 0
30 20250314 183700 106163130 1960 1960 1960 1960 0
31 20250314 183600 106163130 1960 1960 1960 1960 0
32 20250314 183500 106163130 1960 1960 1960 1960 2120
33 20250314 183400 106163130 1960 1960 1960 1960 0
34 20250314 183300 106163130 1960 1960 1960 1960 0
35 20250314 183200 106163130 1960 1960 1960 1960 0
36 20250314 183100 106163130 1960 1960 1960 1960 0
37 20250314 183000 106163130 1960 1960 1960 1960 0
38 20250314 182900 106163130 1960 1960 1960 1960 0
39 20250314 182800 106163130 1960 1960 1960 1960 0
40 20250314 182700 106163130 1960 1960 1960 1960 0
41 20250314 182600 106163130 1960 1960 1960 1960 0
42 20250314 182500 106163130 1960 1960 1960 1960 0
43 20250314 182400 106163130 1960 1960 1960 1960 0
44 20250314 182300 106163130 1960 1960 1960 1960 0
45 20250314 182200 106163130 1960 1960 1960 1960 0
46 20250314 182100 106163130 1960 1960 1960 1960 0
47 20250314 182000 106163130 1960 1960 1960 1960 0
48 20250314 181900 106163130 1960 1960 1960 1960 0
49 20250314 181800 106163130 1960 1960 1960 1960 0
50 20250314 181700 106163130 1960 1960 1960 1960 0
51 20250314 181600 106163130 1960 1960 1960 1960 0
52 20250314 181500 106163130 1960 1960 1960 1960 0
53 20250314 181400 106163130 1960 1960 1960 1960 0
54 20250314 181300 106163130 1960 1960 1960 1960 0
55 20250314 181200 106163130 1960 1960 1960 1960 0
56 20250314 181100 106163130 1960 1960 1960 1960 0
57 20250314 181000 106163130 1960 1960 1960 1960 0
58 20250314 180900 106163130 1960 1960 1960 1960 0
59 20250314 180800 106163130 1960 1960 1960 1960 0
60 20250314 180700 106163130 1960 1960 1960 1960 0
61 20250314 180600 106163130 1960 1960 1960 1960 0
62 20250314 180500 106163130 1960 1960 1960 1960 2120
63 20250314 180400 106163130 1960 1960 1960 1960 0
64 20250314 180300 106163130 1960 1960 1960 1960 0
65 20250314 180200 106163130 1960 1960 1960 1960 0
66 20250314 180100 106163130 1960 1960 1960 1960 0
67 20250314 180000 106163130 1960 1960 1960 1960 0
68 20250314 175900 106163130 1960 1960 1960 1960 0
69 20250314 175800 106163130 1960 1960 1960 1960 0
70 20250314 175700 106163130 1960 1960 1960 1960 0
71 20250314 175600 106163130 1960 1960 1960 1960 0
72 20250314 175500 106163130 1960 1960 1960 1960 0
73 20250314 175400 106163130 1960 1960 1960 1960 0
74 20250314 175300 106163130 1960 1960 1960 1960 0
75 20250314 175200 106163130 1960 1960 1960 1960 0
76 20250314 175100 106163130 1960 1960 1960 1960 0
77 20250314 175000 106163130 1960 1960 1960 1960 0
78 20250314 174900 106163130 1960 1960 1960 1960 0
79 20250314 174800 106163130 1960 1960 1960 1960 0
80 20250314 174700 106163130 1960 1960 1960 1960 0
81 20250314 174600 106163130 1960 1960 1960 1960 0
82 20250314 174500 106163130 1960 1960 1960 1960 0
83 20250314 174400 106163130 1960 1960 1960 1960 0
84 20250314 174300 106163130 1960 1960 1960 1960 0
85 20250314 174200 106163130 1960 1960 1960 1960 0
86 20250314 174100 106163130 1960 1960 1960 1960 0
87 20250314 174000 106163130 1960 1960 1960 1960 0
88 20250314 173900 106163130 1960 1960 1960 1960 0
89 20250314 173800 106163130 1960 1960 1960 1960 0
90 20250314 173700 106163130 1960 1960 1960 1960 0
91 20250314 173600 106163130 1960 1960 1960 1960 0
92 20250314 173500 106163130 1960 1960 1960 1960 2120
93 20250314 173400 106163130 1960 1960 1960 1960 0
94 20250314 173300 106163130 1960 1960 1960 1960 0
95 20250314 173200 106163130 1960 1960 1960 1960 0
96 20250314 173100 106163130 1960 1960 1960 1960 0
97 20250314 173000 106163130 1960 1960 1960 1960 0
98 20250314 172900 106163130 1960 1960 1960 1960 0
99 20250314 172800 106163130 1960 1960 1960 1960 0
100 20250314 172700 106163130 1960 1960 1960 1960 0
101 20250314 172600 106163130 1960 1960 1960 1960 0
102 20250314 172500 106163130 1960 1960 1960 1960 0
103 20250314 172400 106163130 1960 1960 1960 1960 0
104 20250314 172300 106163130 1960 1960 1960 1960 0
105 20250314 172200 106163130 1960 1960 1960 1960 0
106 20250314 172100 106163130 1960 1960 1960 1960 0
107 20250314 172000 106163130 1960 1960 1960 1960 0
108 20250314 171900 106163130 1960 1960 1960 1960 0
109 20250314 171800 106163130 1960 1960 1960 1960 0
110 20250314 171700 106163130 1960 1960 1960 1960 0
111 20250314 171600 106163130 1960 1960 1960 1960 0
112 20250314 171500 106163130 1960 1960 1960 1960 0
113 20250314 171400 106163130 1960 1960 1960 1960 0
114 20250314 171300 106163130 1960 1960 1960 1960 0
115 20250314 171200 106163130 1960 1960 1960 1960 0
116 20250314 171100 106163130 1960 1960 1960 1960 0
117 20250314 171000 106163130 1960 1960 1960 1960 0
118 20250314 170900 106163130 1960 1960 1960 1960 0
119 20250314 170800 106163130 1960 1960 1960 1960 0
120 20250314 170700 106163130 1960 1960 1960 1960 0
121 20250314 170600 106163130 1960 1960 1960 1960 0
122 20250314 170500 106163130 1960 1960 1960 1960 2120
123 20250314 170400 106163130 1960 1960 1960 1960 0
124 20250314 170300 106163130 1960 1960 1960 1960 0
125 20250314 170200 106163130 1960 1960 1960 1960 0
126 20250314 170100 106163130 1960 1960 1960 1960 0
127 20250314 170000 106163130 1960 1960 1960 1960 0
128 20250314 165900 106163130 1960 1960 1960 1960 0
129 20250314 165800 106163130 1960 1960 1960 1960 0
130 20250314 165700 106163130 1960 1960 1960 1960 0
131 20250314 165600 106163130 1960 1960 1960 1960 0
132 20250314 165500 106163130 1960 1960 1960 1960 0
133 20250314 165400 106163130 1960 1960 1960 1960 0
134 20250314 165300 106163130 1960 1960 1960 1960 0
135 20250314 165200 106163130 1960 1960 1960 1960 0
136 20250314 165100 106163130 1960 1960 1960 1960 0
137 20250314 165000 106163130 1960 1960 1960 1960 0
138 20250314 164900 106163130 1960 1960 1960 1960 0
139 20250314 164800 106163130 1960 1960 1960 1960 0
140 20250314 164700 106163130 1960 1960 1960 1960 0
141 20250314 164600 106163130 1960 1960 1960 1960 0
142 20250314 164500 106163130 1960 1960 1960 1960 0
143 20250314 164400 106163130 1960 1960 1960 1960 0
144 20250314 164300 106163130 1960 1960 1960 1960 0
145 20250314 164200 106163130 1960 1960 1960 1960 0
146 20250314 164100 106163130 1960 1960 1960 1960 0
147 20250314 164000 106163130 1960 1960 1960 1960 0
148 20250314 163900 106163130 1960 1960 1960 1960 0
149 20250314 163800 106163130 1960 1960 1960 1960 0
150 20250314 163700 106163130 1960 1960 1960 1960 0
151 20250314 163600 106163130 1960 1960 1960 1960 0
152 20250314 163500 106163130 1960 1960 1960 1960 2120
153 20250314 163400 106163130 1960 1960 1960 1960 0
154 20250314 163300 106163130 1960 1960 1960 1960 0
155 20250314 163200 106163130 1960 1960 1960 1960 0
156 20250314 163100 106163130 1960 1960 1960 1960 0
157 20250314 163000 106163130 1960 1960 1960 1960 0
158 20250314 162900 106163130 1960 1960 1960 1960 0
159 20250314 162800 106163130 1960 1960 1960 1960 0
160 20250314 162700 106163130 1960 1960 1960 1960 0
161 20250314 162600 106163130 1960 1960 1960 1960 0
162 20250314 162500 106163130 1960 1960 1960 1960 0
163 20250314 162400 106163130 1960 1960 1960 1960 0
164 20250314 162300 106163130 1960 1960 1960 1960 0
165 20250314 162200 106163130 1960 1960 1960 1960 0
166 20250314 162100 106163130 1960 1960 1960 1960 0
167 20250314 162000 106163130 1960 1960 1960 1960 0
168 20250314 161900 106163130 1960 1960 1960 1960 0
169 20250314 161800 106163130 1960 1960 1960 1960 0
170 20250314 161700 106163130 1960 1960 1960 1960 0
171 20250314 161600 106163130 1960 1960 1960 1960 0
172 20250314 161500 106163130 1960 1960 1960 1960 0
173 20250314 161400 106163130 1960 1960 1960 1960 0
174 20250314 161300 106163130 1960 1960 1960 1960 0
175 20250314 161200 106163130 1960 1960 1960 1960 0
176 20250314 161100 106163130 1960 1960 1960 1960 0
177 20250314 161000 106163130 1960 1960 1960 1960 0
178 20250314 160900 106163130 1960 1960 1960 1960 0
179 20250314 160800 106163130 1960 1960 1960 1960 0
180 20250314 160700 106163130 1960 1960 1960 1960 0
181 20250314 160600 106163130 1960 1960 1960 1960 0
182 20250314 160500 106163130 1960 1960 1960 1960 2120
183 20250314 160400 106163130 1960 1960 1960 1960 0
184 20250314 160300 106163130 1960 1960 1960 1960 0
185 20250314 160200 106163130 1960 1960 1960 1960 0
186 20250314 160100 106163130 1960 1960 1960 1960 0
187 20250314 160000 106163130 1960 1960 1960 1960 0
188 20250314 155900 106163130 1960 1960 1960 1960 0
189 20250314 155800 106163130 1960 1960 1960 1960 0
190 20250314 155700 106163130 1960 1960 1960 1960 0
191 20250314 155600 106163130 1960 1960 1960 1960 0
192 20250314 155500 106163130 1960 1960 1960 1960 0
193 20250314 155400 106163130 1960 1960 1960 1960 0
194 20250314 155300 106163130 1960 1960 1960 1960 0
195 20250314 155200 106163130 1960 1960 1960 1960 0
196 20250314 155100 106163130 1960 1960 1960 1960 0
197 20250314 155000 106163130 1960 1960 1960 1960 0
198 20250314 154900 106163130 1960 1960 1960 1960 0
199 20250314 154800 106163130 1960 1960 1960 1960 0
200 20250314 154700 106163130 1960 1960 1960 1960 0
201 20250314 154600 106163130 1960 1960 1960 1960 0
202 20250314 154500 106163130 1960 1960 1960 1960 0
203 20250314 154400 106163130 1960 1960 1960 1960 0
204 20250314 154300 106163130 1960 1960 1960 1960 0
205 20250314 154200 106163130 1960 1960 1960 1960 0
206 20250314 154100 106163130 1960 1960 1960 1960 0
207 20250314 154000 106163130 1960 1960 1960 1960 0
208 20250314 153900 106163130 1960 1960 1960 1960 0
209 20250314 153800 106163130 1960 1960 1960 1960 0
210 20250314 153700 106163130 1960 1960 1960 1960 0
211 20250314 153600 106163130 1960 1960 1960 1960 0
212 20250314 153500 106163130 1960 1960 1960 1960 2120
213 20250314 153400 106163130 1960 1960 1960 1960 0
214 20250314 153300 106163130 1960 1960 1960 1960 0
215 20250314 153200 106163130 1960 1960 1960 1960 0
216 20250314 153100 106163130 1960 1960 1960 1960 0
217 20250314 153000 106163130 1960 1960 1960 1960 2120
218 20250314 152900 102007930 1962 1962 1962 1962 0
219 20250314 152800 102007930 1962 1962 1962 1962 0
220 20250314 152700 102007930 1962 1962 1962 1962 0
221 20250314 152600 102007930 1962 1962 1962 1962 0
222 20250314 152500 102007930 1962 1962 1962 1962 0
223 20250314 152400 102007930 1962 1962 1962 1962 0
224 20250314 152300 102007930 1962 1962 1962 1962 0
225 20250314 152200 102007930 1962 1962 1962 1962 0
226 20250314 152100 102007930 1962 1962 1962 1962 0
227 20250314 152000 102007930 1962 1962 1962 1962 0
228 20250314 151900 102007930 1962 1962 1962 1962 4
229 20250314 151800 102000082 1962 1962 1962 1962 6
230 20250314 151700 101988310 1961 1961 1961 1961 0
231 20250314 151600 101988310 1961 1961 1961 1961 214
232 20250314 151500 101568656 1961 1961 1961 1961 14
233 20250314 151400 101541202 1964 1964 1964 1964 0
234 20250314 151300 101541202 1964 1960 1964 1960 15
235 20250314 151200 101511798 1964 1964 1964 1964 0
236 20250314 151100 101511798 1964 1960 1964 1960 16
237 20250314 151000 101480434 1964 1964 1964 1964 1
238 20250314 150900 101478470 1960 1964 1964 1960 49
239 20250314 150800 101382286 1962 1961 1962 1961 33
240 20250314 150700 101317552 1961 1961 1961 1961 1
241 20250314 150600 101315591 1962 1962 1962 1962 2
242 20250314 150500 101311667 1965 1963 1965 1963 11
243 20250314 150400 101290072 1962 1962 1962 1962 1020
244 20250314 150300 99288832 1963 1963 1963 1963 1
245 20250314 150200 99286869 1961 1961 1961 1960 145
246 20250314 150100 99002537 1959 1961 1961 1959 1756
247 20250314 150000 95561637 1961 1961 1961 1961 2
248 20250314 145900 95557715 1962 1963 1963 1962 2
249 20250314 145800 95553790 1963 1964 1964 1963 2
250 20250314 145700 95549863 1960 1962 1962 1960 1449
251 20250314 145600 92708532 1962 1962 1962 1962 0
252 20250314 145500 92708532 1962 1963 1963 1962 31
253 20250314 145400 92647690 1963 1963 1963 1963 27
254 20250314 145300 92594689 1963 1964 1964 1963 266
255 20250314 145200 92072519 1964 1965 1965 1964 28
256 20250314 145100 92017524 1965 1963 1965 1963 17
257 20250314 145000 91984141 1964 1964 1964 1964 13
258 20250314 144900 91958609 1963 1963 1963 1963 15
259 20250314 144800 91929164 1963 1963 1963 1963 12
260 20250314 144700 91905608 1964 1964 1964 1964 0
261 20250314 144600 91905608 1964 1964 1964 1964 5
262 20250314 144500 91895788 1965 1965 1965 1965 4
263 20250314 144400 91887928 1963 1963 1963 1963 10
264 20250314 144300 91868298 1962 1962 1962 1962 0
265 20250314 144200 91868298 1962 1967 1967 1962 16
266 20250314 144100 91836901 1962 1962 1962 1962 0
267 20250314 144000 91836901 1962 1963 1967 1962 18
268 20250314 143900 91801575 1963 1967 1967 1963 10
269 20250314 143800 91781941 1962 1962 1962 1962 0
270 20250314 143700 91781941 1962 1962 1962 1962 14
271 20250314 143600 91754473 1962 1962 1962 1962 1
272 20250314 143500 91752511 1962 1962 1962 1962 15
273 20250314 143400 91723081 1967 1967 1967 1967 3
274 20250314 143300 91717180 1962 1962 1962 1962 14
275 20250314 143200 91689712 1967 1967 1967 1967 0
276 20250314 143100 91689712 1967 1960 1967 1960 16
277 20250314 143000 91658339 1961 1961 1961 1961 0
278 20250314 142900 91658339 1961 1963 1963 1961 15
279 20250314 142800 91628922 1961 1963 1963 1961 21
280 20250314 142700 91587735 1963 1961 1963 1961 664
281 20250314 142600 90285625 1961 1961 1961 1961 12
282 20250314 142500 90262093 1961 1961 1961 1961 50
283 20250314 142400 90164043 1963 1963 1963 1961 131
284 20250314 142300 89907120 1961 1961 1961 1961 0
285 20250314 142200 89907120 1961 1963 1963 1961 18
286 20250314 142100 89871812 1963 1963 1963 1963 4
287 20250314 142000 89863960 1961 1961 1961 1961 16
288 20250314 141900 89832584 1961 1961 1961 1961 11
289 20250314 141800 89811013 1963 1963 1963 1963 5
290 20250314 141700 89801198 1963 1961 1963 1961 3896
291 20250314 141600 82157266 1961 1961 1961 1961 9
292 20250314 141500 82139617 1962 1963 1963 1962 78
293 20250314 141400 81986544 1967 1963 1967 1963 19
294 20250314 141300 81949224 1964 1965 1965 1964 15
295 20250314 141200 81919751 1965 1965 1965 1965 30
296 20250314 141100 81860801 1965 1965 1965 1961 21
297 20250314 141000 81819588 1961 1961 1965 1961 79
298 20250314 140900 81664665 1961 1961 1961 1961 5
299 20250314 140800 81654860 1961 1961 1961 1961 22
300 20250314 140700 81611718 1961 1961 1961 1961 8
301 20250314 140600 81596030 1961 1961 1961 1961 34
302 20250314 140500 81529356 1961 1961 1961 1961 15
303 20250314 140400 81499941 1961 1961 1961 1961 16
304 20250314 140300 81468565 1961 1961 1961 1961 0
305 20250314 140200 81468565 1961 1961 1961 1961 13
306 20250314 140100 81443072 1961 1961 1961 1961 14
307 20250314 140000 81415618 1967 1967 1967 1967 3
308 20250314 135900 81409717 1967 1961 1967 1961 16
309 20250314 135800 81378335 1961 1961 1961 1961 0
310 20250314 135700 81378335 1961 1961 1961 1961 13
311 20250314 135600 81352842 1961 1961 1961 1961 0
312 20250314 135500 81352842 1961 1961 1961 1961 16
313 20250314 135400 81321466 1961 1961 1961 1961 2177
314 20250314 135300 77052369 1961 1967 1967 1961 12
315 20250314 135200 77028831 1960 1960 1960 1960 18
316 20250314 135100 76993551 1960 1960 1960 1960 90
317 20250314 135000 76817151 1960 1960 1960 1960 11
318 20250314 134900 76795591 1960 1962 1962 1960 2000
319 20250314 134800 72875294 1962 1967 1967 1962 16
320 20250314 134700 72843897 1962 1962 1962 1962 0
321 20250314 134600 72843897 1962 1962 1962 1962 13
322 20250314 134500 72818391 1962 1962 1962 1962 0
323 20250314 134400 72818391 1962 1967 1967 1962 17
324 20250314 134300 72785032 1962 1962 1962 1962 102
325 20250314 134200 72584908 1962 1967 1967 1962 14
326 20250314 134100 72557425 1967 1967 1967 1962 31
327 20250314 134000 72496538 1967 1967 1967 1967 3
328 20250314 133900 72490637 1962 1962 1962 1962 10
329 20250314 133800 72471017 1967 1967 1967 1967 0
330 20250314 133700 72471017 1967 1962 1967 1962 20
331 20250314 133600 72431757 1962 1962 1962 1962 0
332 20250314 133500 72431757 1962 1967 1967 1962 13
333 20250314 133400 72406246 1962 1962 1962 1962 0
334 20250314 133300 72406246 1962 1962 1962 1962 17
335 20250314 133200 72372892 1962 1962 1962 1962 24
336 20250314 133100 72325804 1962 1962 1962 1962 0
337 20250314 133000 72325804 1962 1967 1967 1962 21
338 20250314 132900 72284587 1962 1962 1962 1962 0
339 20250314 132800 72284587 1962 1962 1962 1962 10
340 20250314 132700 72264967 1962 1962 1962 1962 0
341 20250314 132600 72264967 1962 1962 1962 1962 17
342 20250314 132500 72231613 1967 1967 1967 1967 0
343 20250314 132400 72231613 1967 1962 1967 1962 70
344 20250314 132300 72093973 1967 1961 1967 1961 23
345 20250314 132200 72048828 1961 1961 1961 1961 0
346 20250314 132100 72048828 1961 1961 1961 1961 12
347 20250314 132000 72025296 1961 1961 1961 1961 0
348 20250314 131900 72025296 1961 1961 1961 1961 17
349 20250314 131800 71991959 1961 1961 1961 1961 0
350 20250314 131700 71991959 1961 1961 1961 1961 11
351 20250314 131600 71970388 1962 1962 1962 1962 0
352 20250314 131500 71970388 1962 1962 1962 1962 15
353 20250314 131400 71940958 1967 1961 1967 1961 13
354 20250314 131300 71915459 1967 1967 1967 1967 0
355 20250314 131200 71915459 1967 1960 1967 1959 4149
356 20250314 131100 63786904 1962 1962 1962 1962 0
357 20250314 131000 63786904 1962 1960 1962 1960 491
358 20250314 130900 62823588 1960 1960 1960 1960 0
359 20250314 130800 62823588 1960 1960 1960 1960 14
360 20250314 130700 62796148 1960 1960 1960 1960 0
361 20250314 130600 62796148 1960 1960 1960 1960 24
362 20250314 130500 62749108 1960 1960 1960 1960 15
363 20250314 130400 62719708 1961 1961 1961 1961 0
364 20250314 130300 62719708 1961 1960 1961 1960 344
365 20250314 130200 62045137 1960 1960 1960 1960 0
366 20250314 130100 62045137 1960 1960 1960 1960 17
367 20250314 130000 62011817 1961 1959 1961 1959 2625
368 20250314 125900 56869440 1959 1959 1959 1959 11
369 20250314 125800 56847891 1960 1960 1960 1960 10
370 20250314 125700 56828291 1960 1960 1960 1960 6
371 20250314 125600 56816531 1960 1960 1960 1960 1
372 20250314 125500 56814571 1960 1960 1960 1960 11
373 20250314 125400 56793011 1960 1960 1960 1960 359
374 20250314 125300 56089371 1961 1961 1961 1961 2
375 20250314 125200 56085449 1960 1960 1960 1960 13
376 20250314 125100 56059969 1961 1961 1961 1961 0
377 20250314 125000 56059969 1961 1960 1961 1960 15
378 20250314 124900 56030568 1961 1961 1961 1961 0
379 20250314 124800 56030568 1961 1961 1961 1961 246
380 20250314 124700 55548162 1961 1961 1961 1961 0
381 20250314 124600 55548162 1961 1961 1961 1961 16
382 20250314 124500 55516786 1961 1961 1961 1961 11
383 20250314 124400 55495215 1961 1961 1961 1961 0
384 20250314 124300 55495215 1961 1961 1961 1961 16
385 20250314 124200 55463839 1961 1961 1961 1961 0
386 20250314 124100 55463839 1961 1961 1961 1961 12
387 20250314 124000 55440307 1961 1961 1961 1961 0
388 20250314 123900 55440307 1961 1961 1961 1961 49
389 20250314 123800 55344218 1961 1961 1961 1961 0
390 20250314 123700 55344218 1961 1961 1961 1961 11
391 20250314 123600 55322647 1961 1961 1961 1961 14
392 20250314 123500 55295193 1962 1962 1962 1962 2
393 20250314 123400 55291269 1961 1961 1961 1961 14
394 20250314 123300 55263815 1961 1961 1961 1961 0
395 20250314 123200 55263815 1961 1961 1961 1961 18
396 20250314 123100 55228517 1962 1962 1962 1962 1
397 20250314 123000 55226555 1961 1967 1967 1961 21
398 20250314 122900 55185308 1961 1961 1961 1961 0
399 20250314 122800 55185308 1961 1967 1967 1961 17
400 20250314 122700 55151965 1961 1961 1961 1961 11
401 20250314 122600 55130394 1967 1967 1967 1967 7
402 20250314 122500 55116625 1967 1967 1967 1961 51
403 20250314 122400 55016542 1967 1967 1967 1967 12
404 20250314 122300 54992938 1961 1961 1961 1961 16
405 20250314 122200 54961562 1961 1961 1961 1961 27
406 20250314 122100 54908615 1961 1961 1961 1961 22
407 20250314 122000 54865473 1961 1961 1961 1961 0
408 20250314 121900 54865473 1961 1968 1968 1961 15
409 20250314 121800 54836037 1968 1961 1968 1961 22
410 20250314 121700 54792860 1968 1968 1968 1968 7
411 20250314 121600 54779084 1968 1961 1968 1961 31
412 20250314 121500 54718265 1961 1961 1963 1961 8
413 20250314 121400 54702573 1963 1960 1963 1960 19
414 20250314 121300 54665330 1960 1962 1962 1960 200
415 20250314 121200 54273094 1962 1962 1962 1962 10
416 20250314 121100 54253474 1963 1963 1963 1963 0
417 20250314 121000 54253474 1963 1963 1963 1963 8
418 20250314 120900 54237770 1963 1963 1963 1963 0
419 20250314 120800 54237770 1963 1968 1968 1963 20
420 20250314 120700 54198460 1968 1968 1968 1962 22
421 20250314 120600 54155260 1968 1962 1968 1962 4
422 20250314 120500 54147394 1962 1962 1962 1962 81
423 20250314 120400 53988472 1962 1962 1962 1962 0
424 20250314 120300 53988472 1962 1968 1968 1962 17
425 20250314 120200 53955106 1968 1962 1968 1962 23
426 20250314 120100 53909934 1964 1968 1968 1964 4
427 20250314 120000 53902070 1968 1968 1968 1968 11
428 20250314 115900 53880422 1964 1964 1964 1964 14
429 20250314 115800 53852926 1964 1964 1964 1964 24
430 20250314 115700 53805790 1968 1968 1968 1968 0
431 20250314 115600 53805790 1968 1964 1968 1964 19
432 20250314 115500 53768470 1968 1968 1968 1968 100
433 20250314 115400 53571670 1968 1964 1968 1964 11
434 20250314 115300 53550062 1968 1968 1968 1968 1
435 20250314 115200 53548094 1964 1964 1964 1964 17
436 20250314 115100 53514706 1968 1968 1968 1968 1
437 20250314 115000 53512738 1964 1968 1968 1964 11
438 20250314 114900 53491130 1968 1964 1968 1964 15
439 20250314 114800 53461666 1968 1968 1968 1968 0
440 20250314 114700 53461666 1968 1966 1968 1966 101
441 20250314 114600 53263098 1968 1967 1968 1967 101
442 20250314 114500 53064430 1968 1964 1968 1964 16
443 20250314 114400 53033002 1968 1968 1968 1968 1
444 20250314 114300 53031034 1964 1968 1968 1964 14
445 20250314 114200 53003534 1968 1968 1968 1968 1
446 20250314 114100 53001566 1964 1964 1964 1964 13
447 20250314 114000 52976034 1968 1964 1968 1964 15
448 20250314 113900 52946570 1968 1968 1968 1968 0
449 20250314 113800 52946570 1968 1964 1968 1964 17
450 20250314 113700 52913178 1968 1968 1968 1968 0
451 20250314 113600 52913178 1968 1964 1968 1964 14
452 20250314 113500 52885675 1968 1968 1968 1968 0
453 20250314 113400 52885675 1968 1968 1968 1964 18
454 20250314 113300 52850315 1963 1963 1963 1963 0
455 20250314 113200 52850315 1963 1963 1963 1963 11
456 20250314 113100 52828722 1963 1963 1963 1963 15
457 20250314 113000 52799277 1967 1967 1967 1967 25
458 20250314 112900 52750102 1967 1960 1967 1960 14
459 20250314 112800 52722655 1959 1959 1959 1959 0
460 20250314 112700 52722655 1959 1959 1959 1959 14
461 20250314 112600 52695229 1959 1959 1959 1959 0
462 20250314 112500 52695229 1959 1959 1959 1959 14
463 20250314 112400 52667803 1967 1967 1967 1967 1
464 20250314 112300 52665836 1958 1964 1967 1958 2131
465 20250314 112200 48481466 1967 1967 1967 1967 22
466 20250314 112100 48438192 1968 1968 1968 1968 0
467 20250314 112000 48438192 1968 1968 1968 1968 0
468 20250314 111900 48438192 1968 1968 1968 1968 1
469 20250314 111800 48436224 1967 1967 1967 1967 0
470 20250314 111700 48436224 1967 1967 1967 1967 0
471 20250314 111600 48436224 1967 1967 1967 1967 0
472 20250314 111500 48436224 1967 1967 1967 1967 178
473 20250314 111400 48086098 1967 1967 1967 1967 0
474 20250314 111300 48086098 1967 1967 1967 1967 0
475 20250314 111200 48086098 1967 1967 1967 1967 6
476 20250314 111100 48074296 1961 1961 1961 1961 0
477 20250314 111000 48074296 1961 1961 1961 1961 12
478 20250314 110900 48050764 1967 1967 1967 1967 0
479 20250314 110800 48050764 1967 1967 1967 1967 0
480 20250314 110700 48050764 1967 1967 1967 1967 112
481 20250314 110600 47830460 1967 1967 1967 1967 0
482 20250314 110500 47830460 1967 1967 1967 1967 9
483 20250314 110400 47812757 1967 1967 1967 1967 1
484 20250314 110300 47810790 1961 1961 1961 1961 0
485 20250314 110200 47810790 1961 1961 1961 1961 0
486 20250314 110100 47810790 1961 1966 1967 1961 420
487 20250314 110000 46985868 1967 1967 1967 1967 0
488 20250314 105900 46985868 1967 1960 1967 1960 10
489 20250314 105800 46966261 1967 1961 1967 1961 122
490 20250314 105700 46727013 1961 1961 1961 1961 4
491 20250314 105600 46719169 1961 1958 1961 1955 272
492 20250314 105500 46187018 1960 1961 1961 1960 2
493 20250314 105400 46183097 1961 1961 1961 1961 0
494 20250314 105300 46183097 1961 1961 1961 1961 10
495 20250314 105200 46163487 1961 1961 1961 1961 0
496 20250314 105100 46163487 1961 1961 1961 1961 0
497 20250314 105000 46163487 1961 1961 1961 1961 0
498 20250314 104900 46163487 1961 1961 1961 1961 12
499 20250314 104800 46139955 1961 1961 1961 1961 1
500 20250314 104700 46137994 1954 1958 1958 1954 1584
501 20250314 104600 43042442 1958 1958 1958 1958 46
502 20250314 104500 42952374 1958 1958 1958 1958 87
503 20250314 104400 42782028 1958 1958 1958 1958 0
504 20250314 104300 42782028 1958 1958 1958 1958 0
505 20250314 104200 42782028 1958 1958 1958 1958 1
506 20250314 104100 42780070 1952 1952 1952 1952 0
507 20250314 104000 42780070 1952 1958 1958 1952 5
508 20250314 103900 42770286 1961 1961 1961 1961 0
509 20250314 103800 42770286 1961 1961 1961 1961 0
510 20250314 103700 42770286 1961 1957 1967 1950 4235
511 20250314 103600 34505760 1957 1959 1959 1957 254
512 20250314 103500 34008528 1968 1968 1968 1968 0
513 20250314 103400 34008528 1968 1969 1969 1958 316
514 20250314 103300 33389168 1969 1960 1969 1959 394
515 20250314 103200 32616978 1960 1960 1960 1960 0
516 20250314 103100 32616978 1960 1960 1960 1960 0
517 20250314 103000 32616978 1960 1960 1960 1960 0
518 20250314 102900 32616978 1960 1960 1960 1960 1
519 20250314 102800 32615018 1960 1960 1960 1960 204
520 20250314 102700 32215178 1969 1969 1969 1969 0
521 20250314 102600 32215178 1969 1961 1969 1960 353
522 20250314 102500 31522974 1962 1962 1962 1962 54
523 20250314 102400 31417026 1969 1969 1969 1969 0
524 20250314 102300 31417026 1969 1969 1969 1969 0
525 20250314 102200 31417026 1969 1969 1969 1969 0
526 20250314 102100 31417026 1969 1969 1969 1969 0
527 20250314 102000 31417026 1969 1969 1969 1969 0
528 20250314 101900 31417026 1969 1969 1969 1969 0
529 20250314 101800 31417026 1969 1969 1969 1969 0
530 20250314 101700 31417026 1969 1969 1969 1969 0
531 20250314 101600 31417026 1969 1969 1969 1969 1
532 20250314 101500 31415057 1970 1970 1970 1970 0
533 20250314 101400 31415057 1970 1970 1970 1962 55
534 20250314 101300 31307115 1970 1962 1970 1962 2
535 20250314 101200 31303183 1970 1970 1970 1970 1
536 20250314 101100 31301213 1960 1960 1960 1960 0
537 20250314 101000 31301213 1960 1968 1970 1960 513
538 20250314 100900 30291156 1968 1968 1968 1968 1
539 20250314 100800 30289188 1968 1967 1968 1959 25
540 20250314 100700 30240058 1969 1969 1969 1969 35
541 20250314 100600 30171143 1969 1969 1969 1968 3
542 20250314 100500 30165237 1970 1970 1970 1970 1
543 20250314 100400 30163267 1972 1972 1972 1972 0
544 20250314 100300 30163267 1972 1972 1972 1972 0
545 20250314 100200 30163267 1972 1972 1972 1972 0
546 20250314 100100 30163267 1972 1972 1972 1972 2
547 20250314 100000 30159323 1967 1967 1967 1967 4
548 20250314 095900 30151455 1972 1972 1972 1972 1
549 20250314 095800 30149483 1958 1958 1958 1958 20
550 20250314 095700 30110323 1973 1973 1973 1973 0
551 20250314 095600 30110323 1973 1973 1973 1973 0
552 20250314 095500 30110323 1973 1973 1973 1973 1
553 20250314 095400 30108350 1973 1970 1973 1970 1001
554 20250314 095300 28133452 1973 1958 1973 1958 4096
555 20250314 095200 20113329 1958 1958 1958 1958 0
556 20250314 095100 20113329 1958 1958 1958 1957 300
557 20250314 095000 19526167 1958 1962 1962 1958 1636
558 20250314 094900 16319657 1962 1963 1963 1962 55
559 20250314 094800 16211695 1963 1966 1966 1963 2039
560 20250314 094700 12205922 1973 1973 1973 1973 0
561 20250314 094600 12205922 1973 1966 1973 1966 3
562 20250314 094500 12200010 1966 1966 1966 1965 40
563 20250314 094400 12121374 1966 1966 1966 1965 19
564 20250314 094300 12084021 1973 1973 1973 1973 6
565 20250314 094200 12072183 1973 1973 1973 1973 0
566 20250314 094100 12072183 1973 1966 1973 1966 89
567 20250314 094000 11897202 1973 1973 1973 1973 1
568 20250314 093900 11895229 1972 1971 1972 1971 3
569 20250314 093800 11889315 1967 1967 1967 1967 1
570 20250314 093700 11887348 1966 1966 1966 1966 0
571 20250314 093600 11887348 1966 1966 1966 1966 2
572 20250314 093500 11883416 1973 1973 1973 1970 14
573 20250314 093400 11855812 1973 1973 1973 1973 0
574 20250314 093300 11855812 1973 1973 1973 1973 51
575 20250314 093200 11755189 1973 1973 1973 1973 14
576 20250314 093100 11727567 1973 1973 1973 1973 3
577 20250314 093000 11721648 1973 1967 1973 1967 199
578 20250314 092900 11330143 1973 1973 1973 1973 0
579 20250314 092800 11330143 1973 1973 1973 1973 1
580 20250314 092700 11328170 1973 1970 1974 1968 1213
581 20250314 092600 8940669 1970 1973 1973 1970 622
582 20250314 092500 7715188 1975 1975 1975 1975 0
583 20250314 092400 7715188 1975 1975 1975 1975 0
584 20250314 092300 7715188 1975 1975 1975 1975 0
585 20250314 092200 7715188 1975 1975 1975 1975 0
586 20250314 092100 7715188 1975 1975 1975 1975 0
587 20250314 092000 7715188 1975 1977 1977 1974 2573
588 20250314 091900 2633512 1977 1977 1977 1977 7
589 20250314 091800 2619673 1977 1977 1977 1977 5
590 20250314 091700 2609788 1977 1977 1977 1977 9
591 20250314 091600 2591995 1977 1977 1977 1977 8
592 20250314 091500 2576179 1977 1977 1977 1977 3
593 20250314 091400 2570248 1977 1977 1977 1977 12
594 20250314 091300 2546524 1977 1977 1977 1977 13
595 20250314 091200 2520823 1977 1977 1977 1977 6
596 20250314 091100 2508961 1977 1977 1977 1977 9
597 20250314 091000 2491168 1977 1977 1977 1976 36
598 20250314 090900 2420007 1977 1977 1977 1977 8
599 20250314 090800 2404191 1977 1977 1977 1977 8
600 20250314 090700 2388375 1977 1978 1978 1977 7
601 20250314 090600 2374532 1978 1978 1978 1978 23
602 20250314 090500 2329038 1978 1978 1978 1978 54
603 20250314 090400 2222226 1978 1978 1978 1978 1
604 20250314 090300 2220248 1978 1978 1978 1978 2
605 20250314 090200 2216292 1977 1977 1977 1977 51
606 20250314 090100 2115465 1978 1969 1978 1967 252
607 20250314 090000 1618528 1979 1969 1979 1969 822

1
017550/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,62399130,0,124111869570,0.00
20250311,0,62399130,0,123987071310,0.00
20250310,0,62399130,0,124611062610,0.00
20250307,0,62399130,0,124798260000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 62399130 0 124111869570 0.00
3 20250311 0 62399130 0 123987071310 0.00
4 20250310 0 62399130 0 124611062610 0.00
5 20250307 0 62399130 0 124798260000 0.00