ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

607
018120/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,607 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,190500,14133220,17190,17190,17190,17190,25
20250314,190400,14133220,17190,17190,17190,17190,0
20250314,190300,14133220,17190,17190,17190,17190,0
20250314,190200,14133220,17190,17190,17190,17190,0
20250314,190100,14133220,17190,17190,17190,17190,0
20250314,190000,14133220,17190,17190,17190,17190,0
20250314,185900,14133220,17190,17190,17190,17190,0
20250314,185800,14133220,17190,17190,17190,17190,0
20250314,185700,14133220,17190,17190,17190,17190,0
20250314,185600,14133220,17190,17190,17190,17190,0
20250314,185500,14133220,17190,17190,17190,17190,0
20250314,185400,14133220,17190,17190,17190,17190,0
20250314,185300,14133220,17190,17190,17190,17190,0
20250314,185200,14133220,17190,17190,17190,17190,0
20250314,185100,14133220,17190,17190,17190,17190,0
20250314,185000,14133220,17190,17190,17190,17190,0
20250314,184900,14133220,17190,17190,17190,17190,0
20250314,184800,14133220,17190,17190,17190,17190,0
20250314,184700,14133220,17190,17190,17190,17190,0
20250314,184600,14133220,17190,17190,17190,17190,0
20250314,184500,14133220,17190,17190,17190,17190,0
20250314,184400,14133220,17190,17190,17190,17190,0
20250314,184300,14133220,17190,17190,17190,17190,0
20250314,184200,14133220,17190,17190,17190,17190,0
20250314,184100,14133220,17190,17190,17190,17190,0
20250314,184000,14133220,17190,17190,17190,17190,0
20250314,183900,14133220,17190,17190,17190,17190,0
20250314,183800,14133220,17190,17190,17190,17190,0
20250314,183700,14133220,17190,17190,17190,17190,0
20250314,183600,14133220,17190,17190,17190,17190,0
20250314,183500,14133220,17190,17190,17190,17190,25
20250314,183400,14133220,17190,17190,17190,17190,0
20250314,183300,14133220,17190,17190,17190,17190,0
20250314,183200,14133220,17190,17190,17190,17190,0
20250314,183100,14133220,17190,17190,17190,17190,0
20250314,183000,14133220,17190,17190,17190,17190,0
20250314,182900,14133220,17190,17190,17190,17190,0
20250314,182800,14133220,17190,17190,17190,17190,0
20250314,182700,14133220,17190,17190,17190,17190,0
20250314,182600,14133220,17190,17190,17190,17190,0
20250314,182500,14133220,17190,17190,17190,17190,0
20250314,182400,14133220,17190,17190,17190,17190,0
20250314,182300,14133220,17190,17190,17190,17190,0
20250314,182200,14133220,17190,17190,17190,17190,0
20250314,182100,14133220,17190,17190,17190,17190,0
20250314,182000,14133220,17190,17190,17190,17190,0
20250314,181900,14133220,17190,17190,17190,17190,0
20250314,181800,14133220,17190,17190,17190,17190,0
20250314,181700,14133220,17190,17190,17190,17190,0
20250314,181600,14133220,17190,17190,17190,17190,0
20250314,181500,14133220,17190,17190,17190,17190,0
20250314,181400,14133220,17190,17190,17190,17190,0
20250314,181300,14133220,17190,17190,17190,17190,0
20250314,181200,14133220,17190,17190,17190,17190,0
20250314,181100,14133220,17190,17190,17190,17190,0
20250314,181000,14133220,17190,17190,17190,17190,0
20250314,180900,14133220,17190,17190,17190,17190,0
20250314,180800,14133220,17190,17190,17190,17190,0
20250314,180700,14133220,17190,17190,17190,17190,0
20250314,180600,14133220,17190,17190,17190,17190,0
20250314,180500,14133220,17190,17190,17190,17190,25
20250314,180400,14133220,17190,17190,17190,17190,0
20250314,180300,14133220,17190,17190,17190,17190,0
20250314,180200,14133220,17190,17190,17190,17190,0
20250314,180100,14133220,17190,17190,17190,17190,0
20250314,180000,14133220,17190,17190,17190,17190,0
20250314,175900,14133220,17190,17190,17190,17190,0
20250314,175800,14133220,17190,17190,17190,17190,0
20250314,175700,14133220,17190,17190,17190,17190,0
20250314,175600,14133220,17190,17190,17190,17190,0
20250314,175500,14133220,17190,17190,17190,17190,0
20250314,175400,14133220,17190,17190,17190,17190,0
20250314,175300,14133220,17190,17190,17190,17190,0
20250314,175200,14133220,17190,17190,17190,17190,0
20250314,175100,14133220,17190,17190,17190,17190,0
20250314,175000,14133220,17190,17190,17190,17190,0
20250314,174900,14133220,17190,17190,17190,17190,0
20250314,174800,14133220,17190,17190,17190,17190,0
20250314,174700,14133220,17190,17190,17190,17190,0
20250314,174600,14133220,17190,17190,17190,17190,0
20250314,174500,14133220,17190,17190,17190,17190,0
20250314,174400,14133220,17190,17190,17190,17190,0
20250314,174300,14133220,17190,17190,17190,17190,0
20250314,174200,14133220,17190,17190,17190,17190,0
20250314,174100,14133220,17190,17190,17190,17190,0
20250314,174000,14133220,17190,17190,17190,17190,0
20250314,173900,14133220,17190,17190,17190,17190,0
20250314,173800,14133220,17190,17190,17190,17190,0
20250314,173700,14133220,17190,17190,17190,17190,0
20250314,173600,14133220,17190,17190,17190,17190,0
20250314,173500,14133220,17190,17190,17190,17190,25
20250314,173400,14133220,17190,17190,17190,17190,0
20250314,173300,14133220,17190,17190,17190,17190,0
20250314,173200,14133220,17190,17190,17190,17190,0
20250314,173100,14133220,17190,17190,17190,17190,0
20250314,173000,14133220,17190,17190,17190,17190,0
20250314,172900,14133220,17190,17190,17190,17190,0
20250314,172800,14133220,17190,17190,17190,17190,0
20250314,172700,14133220,17190,17190,17190,17190,0
20250314,172600,14133220,17190,17190,17190,17190,0
20250314,172500,14133220,17190,17190,17190,17190,0
20250314,172400,14133220,17190,17190,17190,17190,0
20250314,172300,14133220,17190,17190,17190,17190,0
20250314,172200,14133220,17190,17190,17190,17190,0
20250314,172100,14133220,17190,17190,17190,17190,0
20250314,172000,14133220,17190,17190,17190,17190,0
20250314,171900,14133220,17190,17190,17190,17190,0
20250314,171800,14133220,17190,17190,17190,17190,0
20250314,171700,14133220,17190,17190,17190,17190,0
20250314,171600,14133220,17190,17190,17190,17190,0
20250314,171500,14133220,17190,17190,17190,17190,0
20250314,171400,14133220,17190,17190,17190,17190,0
20250314,171300,14133220,17190,17190,17190,17190,0
20250314,171200,14133220,17190,17190,17190,17190,0
20250314,171100,14133220,17190,17190,17190,17190,0
20250314,171000,14133220,17190,17190,17190,17190,0
20250314,170900,14133220,17190,17190,17190,17190,0
20250314,170800,14133220,17190,17190,17190,17190,0
20250314,170700,14133220,17190,17190,17190,17190,0
20250314,170600,14133220,17190,17190,17190,17190,0
20250314,170500,14133220,17190,17190,17190,17190,25
20250314,170400,14133220,17190,17190,17190,17190,0
20250314,170300,14133220,17190,17190,17190,17190,0
20250314,170200,14133220,17190,17190,17190,17190,0
20250314,170100,14133220,17190,17190,17190,17190,0
20250314,170000,14133220,17190,17190,17190,17190,0
20250314,165900,14133220,17190,17190,17190,17190,0
20250314,165800,14133220,17190,17190,17190,17190,0
20250314,165700,14133220,17190,17190,17190,17190,0
20250314,165600,14133220,17190,17190,17190,17190,0
20250314,165500,14133220,17190,17190,17190,17190,0
20250314,165400,14133220,17190,17190,17190,17190,0
20250314,165300,14133220,17190,17190,17190,17190,0
20250314,165200,14133220,17190,17190,17190,17190,0
20250314,165100,14133220,17190,17190,17190,17190,0
20250314,165000,14133220,17190,17190,17190,17190,0
20250314,164900,14133220,17190,17190,17190,17190,0
20250314,164800,14133220,17190,17190,17190,17190,0
20250314,164700,14133220,17190,17190,17190,17190,0
20250314,164600,14133220,17190,17190,17190,17190,0
20250314,164500,14133220,17190,17190,17190,17190,0
20250314,164400,14133220,17190,17190,17190,17190,0
20250314,164300,14133220,17190,17190,17190,17190,0
20250314,164200,14133220,17190,17190,17190,17190,0
20250314,164100,14133220,17190,17190,17190,17190,0
20250314,164000,14133220,17190,17190,17190,17190,0
20250314,163900,14133220,17190,17190,17190,17190,0
20250314,163800,14133220,17190,17190,17190,17190,0
20250314,163700,14133220,17190,17190,17190,17190,0
20250314,163600,14133220,17190,17190,17190,17190,0
20250314,163500,14133220,17190,17190,17190,17190,25
20250314,163400,14133220,17190,17190,17190,17190,0
20250314,163300,14133220,17190,17190,17190,17190,0
20250314,163200,14133220,17190,17190,17190,17190,0
20250314,163100,14133220,17190,17190,17190,17190,0
20250314,163000,14133220,17190,17190,17190,17190,0
20250314,162900,14133220,17190,17190,17190,17190,0
20250314,162800,14133220,17190,17190,17190,17190,0
20250314,162700,14133220,17190,17190,17190,17190,0
20250314,162600,14133220,17190,17190,17190,17190,0
20250314,162500,14133220,17190,17190,17190,17190,0
20250314,162400,14133220,17190,17190,17190,17190,0
20250314,162300,14133220,17190,17190,17190,17190,0
20250314,162200,14133220,17190,17190,17190,17190,0
20250314,162100,14133220,17190,17190,17190,17190,0
20250314,162000,14133220,17190,17190,17190,17190,0
20250314,161900,14133220,17190,17190,17190,17190,0
20250314,161800,14133220,17190,17190,17190,17190,0
20250314,161700,14133220,17190,17190,17190,17190,0
20250314,161600,14133220,17190,17190,17190,17190,0
20250314,161500,14133220,17190,17190,17190,17190,0
20250314,161400,14133220,17190,17190,17190,17190,0
20250314,161300,14133220,17190,17190,17190,17190,0
20250314,161200,14133220,17190,17190,17190,17190,0
20250314,161100,14133220,17190,17190,17190,17190,0
20250314,161000,14133220,17190,17190,17190,17190,0
20250314,160900,14133220,17190,17190,17190,17190,0
20250314,160800,14133220,17190,17190,17190,17190,0
20250314,160700,14133220,17190,17190,17190,17190,0
20250314,160600,14133220,17190,17190,17190,17190,0
20250314,160500,14133220,17190,17190,17190,17190,25
20250314,160400,14133220,17190,17190,17190,17190,0
20250314,160300,14133220,17190,17190,17190,17190,0
20250314,160200,14133220,17190,17190,17190,17190,0
20250314,160100,14133220,17190,17190,17190,17190,0
20250314,160000,14133220,17190,17190,17190,17190,0
20250314,155900,14133220,17190,17190,17190,17190,0
20250314,155800,14133220,17190,17190,17190,17190,0
20250314,155700,14133220,17190,17190,17190,17190,0
20250314,155600,14133220,17190,17190,17190,17190,0
20250314,155500,14133220,17190,17190,17190,17190,0
20250314,155400,14133220,17190,17190,17190,17190,0
20250314,155300,14133220,17190,17190,17190,17190,0
20250314,155200,14133220,17190,17190,17190,17190,0
20250314,155100,14133220,17190,17190,17190,17190,0
20250314,155000,14133220,17190,17190,17190,17190,0
20250314,154900,14133220,17190,17190,17190,17190,0
20250314,154800,14133220,17190,17190,17190,17190,0
20250314,154700,14133220,17190,17190,17190,17190,0
20250314,154600,14133220,17190,17190,17190,17190,0
20250314,154500,14133220,17190,17190,17190,17190,0
20250314,154400,14133220,17190,17190,17190,17190,0
20250314,154300,14133220,17190,17190,17190,17190,0
20250314,154200,14133220,17190,17190,17190,17190,0
20250314,154100,14133220,17190,17190,17190,17190,0
20250314,154000,14133220,17190,17190,17190,17190,0
20250314,153900,14133220,17190,17190,17190,17190,0
20250314,153800,14133220,17190,17190,17190,17190,0
20250314,153700,14133220,17190,17190,17190,17190,0
20250314,153600,14133220,17190,17190,17190,17190,0
20250314,153500,14133220,17190,17190,17190,17190,25
20250314,153400,14133220,17190,17190,17190,17190,0
20250314,153300,14133220,17190,17190,17190,17190,0
20250314,153200,14133220,17190,17190,17190,17190,0
20250314,153100,14133220,17190,17190,17190,17190,0
20250314,153000,14133220,17190,17190,17190,17190,25
20250314,152900,13703470,17200,17200,17200,17200,0
20250314,152800,13703470,17200,17200,17200,17200,0
20250314,152700,13703470,17200,17200,17200,17200,0
20250314,152600,13703470,17200,17200,17200,17200,0
20250314,152500,13703470,17200,17200,17200,17200,0
20250314,152400,13703470,17200,17200,17200,17200,0
20250314,152300,13703470,17200,17200,17200,17200,0
20250314,152200,13703470,17200,17200,17200,17200,0
20250314,152100,13703470,17200,17200,17200,17200,0
20250314,152000,13703470,17200,17200,17200,17200,0
20250314,151900,13703470,17200,17200,17200,17200,5
20250314,151800,13617470,17200,17200,17200,17200,0
20250314,151700,13617470,17200,17200,17200,17200,0
20250314,151600,13617470,17200,17200,17200,17200,0
20250314,151500,13617470,17200,17200,17200,17200,0
20250314,151400,13617470,17200,17200,17200,17200,0
20250314,151300,13617470,17200,17200,17200,17200,0
20250314,151200,13617470,17200,17200,17200,17200,0
20250314,151100,13617470,17200,17200,17200,17200,36
20250314,151000,12998270,17200,17200,17200,17200,1
20250314,150900,12981070,17210,17210,17210,17210,0
20250314,150800,12981070,17210,17210,17210,17210,0
20250314,150700,12981070,17210,17210,17210,17210,0
20250314,150600,12981070,17210,17210,17210,17210,0
20250314,150500,12981070,17210,17210,17210,17210,0
20250314,150400,12981070,17210,17210,17210,17210,0
20250314,150300,12981070,17210,17210,17210,17210,0
20250314,150200,12981070,17210,17210,17210,17210,0
20250314,150100,12981070,17210,17210,17210,17210,0
20250314,150000,12981070,17210,17210,17210,17210,1
20250314,145900,12963860,17210,17210,17210,17210,0
20250314,145800,12963860,17210,17210,17210,17210,0
20250314,145700,12963860,17210,17210,17210,17210,0
20250314,145600,12963860,17210,17210,17210,17210,0
20250314,145500,12963860,17210,17210,17210,17210,0
20250314,145400,12963860,17210,17210,17210,17210,0
20250314,145300,12963860,17210,17210,17210,17210,0
20250314,145200,12963860,17210,17210,17210,17210,0
20250314,145100,12963860,17210,17210,17210,17210,0
20250314,145000,12963860,17210,17210,17210,17210,0
20250314,144900,12963860,17210,17210,17210,17210,0
20250314,144800,12963860,17210,17210,17210,17210,0
20250314,144700,12963860,17210,17210,17210,17210,0
20250314,144600,12963860,17210,17210,17210,17210,0
20250314,144500,12963860,17210,17210,17210,17210,0
20250314,144400,12963860,17210,17210,17210,17210,0
20250314,144300,12963860,17210,17210,17210,17210,0
20250314,144200,12963860,17210,17210,17210,17210,0
20250314,144100,12963860,17210,17210,17210,17210,0
20250314,144000,12963860,17210,17210,17210,17210,0
20250314,143900,12963860,17210,17210,17210,17210,0
20250314,143800,12963860,17210,17210,17210,17210,0
20250314,143700,12963860,17210,17210,17210,17210,0
20250314,143600,12963860,17210,17210,17210,17210,0
20250314,143500,12963860,17210,17210,17210,17210,0
20250314,143400,12963860,17210,17210,17210,17210,0
20250314,143300,12963860,17210,17210,17210,17210,0
20250314,143200,12963860,17210,17210,17210,17210,0
20250314,143100,12963860,17210,17210,17210,17210,0
20250314,143000,12963860,17210,17210,17210,17210,0
20250314,142900,12963860,17210,17210,17210,17210,0
20250314,142800,12963860,17210,17210,17210,17210,0
20250314,142700,12963860,17210,17210,17210,17210,0
20250314,142600,12963860,17210,17210,17210,17210,0
20250314,142500,12963860,17210,17210,17210,17210,0
20250314,142400,12963860,17210,17210,17210,17210,0
20250314,142300,12963860,17210,17210,17210,17210,0
20250314,142200,12963860,17210,17210,17210,17210,0
20250314,142100,12963860,17210,17210,17210,17210,3
20250314,142000,12912230,17200,17200,17200,17200,0
20250314,141900,12912230,17200,17200,17200,17200,0
20250314,141800,12912230,17200,17200,17200,17200,0
20250314,141700,12912230,17200,17200,17200,17200,0
20250314,141600,12912230,17200,17200,17200,17200,0
20250314,141500,12912230,17200,17200,17200,17200,0
20250314,141400,12912230,17200,17200,17200,17200,0
20250314,141300,12912230,17200,17200,17200,17200,0
20250314,141200,12912230,17200,17200,17200,17200,0
20250314,141100,12912230,17200,17200,17200,17200,0
20250314,141000,12912230,17200,17200,17200,17200,0
20250314,140900,12912230,17200,17200,17200,17200,0
20250314,140800,12912230,17200,17200,17200,17200,0
20250314,140700,12912230,17200,17200,17200,17200,0
20250314,140600,12912230,17200,17200,17200,17200,0
20250314,140500,12912230,17200,17200,17200,17200,0
20250314,140400,12912230,17200,17200,17200,17200,0
20250314,140300,12912230,17200,17200,17200,17200,0
20250314,140200,12912230,17200,17200,17200,17200,0
20250314,140100,12912230,17200,17200,17200,17200,0
20250314,140000,12912230,17200,17200,17200,17200,0
20250314,135900,12912230,17200,17200,17200,17200,0
20250314,135800,12912230,17200,17200,17200,17200,0
20250314,135700,12912230,17200,17200,17200,17200,0
20250314,135600,12912230,17200,17200,17200,17200,0
20250314,135500,12912230,17200,17200,17200,17200,0
20250314,135400,12912230,17200,17200,17200,17200,0
20250314,135300,12912230,17200,17200,17200,17200,0
20250314,135200,12912230,17200,17200,17200,17200,0
20250314,135100,12912230,17200,17200,17200,17200,0
20250314,135000,12912230,17200,17200,17200,17200,0
20250314,134900,12912230,17200,17200,17200,17200,0
20250314,134800,12912230,17200,17200,17200,17200,0
20250314,134700,12912230,17200,17200,17200,17200,0
20250314,134600,12912230,17200,17200,17200,17200,0
20250314,134500,12912230,17200,17200,17200,17200,0
20250314,134400,12912230,17200,17200,17200,17200,0
20250314,134300,12912230,17200,17200,17200,17200,0
20250314,134200,12912230,17200,17200,17200,17200,0
20250314,134100,12912230,17200,17200,17200,17200,0
20250314,134000,12912230,17200,17200,17200,17200,0
20250314,133900,12912230,17200,17200,17200,17200,0
20250314,133800,12912230,17200,17200,17200,17200,0
20250314,133700,12912230,17200,17200,17200,17200,0
20250314,133600,12912230,17200,17200,17200,17200,11
20250314,133500,12723030,17210,17210,17210,17210,0
20250314,133400,12723030,17210,17210,17210,17210,0
20250314,133300,12723030,17210,17210,17210,17210,0
20250314,133200,12723030,17210,17210,17210,17210,0
20250314,133100,12723030,17210,17210,17210,17210,0
20250314,133000,12723030,17210,17210,17210,17210,0
20250314,132900,12723030,17210,17210,17210,17210,0
20250314,132800,12723030,17210,17210,17210,17210,1
20250314,132700,12705820,17210,17210,17210,17210,0
20250314,132600,12705820,17210,17210,17210,17210,0
20250314,132500,12705820,17210,17210,17210,17210,0
20250314,132400,12705820,17210,17210,17210,17210,0
20250314,132300,12705820,17210,17210,17210,17210,0
20250314,132200,12705820,17210,17210,17210,17210,0
20250314,132100,12705820,17210,17210,17210,17210,0
20250314,132000,12705820,17210,17210,17210,17210,0
20250314,131900,12705820,17210,17210,17210,17210,0
20250314,131800,12705820,17210,17210,17210,17210,0
20250314,131700,12705820,17210,17210,17210,17210,0
20250314,131600,12705820,17210,17210,17210,17210,0
20250314,131500,12705820,17210,17210,17210,17210,0
20250314,131400,12705820,17210,17210,17210,17210,0
20250314,131300,12705820,17210,17210,17210,17210,0
20250314,131200,12705820,17210,17210,17210,17210,0
20250314,131100,12705820,17210,17210,17210,17210,0
20250314,131000,12705820,17210,17210,17210,17210,0
20250314,130900,12705820,17210,17210,17210,17210,0
20250314,130800,12705820,17210,17210,17210,17210,0
20250314,130700,12705820,17210,17210,17210,17210,0
20250314,130600,12705820,17210,17210,17210,17210,0
20250314,130500,12705820,17210,17210,17210,17210,0
20250314,130400,12705820,17210,17210,17210,17210,0
20250314,130300,12705820,17210,17210,17210,17210,0
20250314,130200,12705820,17210,17210,17210,17210,0
20250314,130100,12705820,17210,17210,17210,17210,0
20250314,130000,12705820,17210,17210,17210,17210,0
20250314,125900,12705820,17210,17210,17210,17210,64
20250314,125800,11604380,17210,17210,17210,17210,0
20250314,125700,11604380,17210,17210,17210,17210,424
20250314,125600,4307340,17220,17220,17220,17220,0
20250314,125500,4307340,17220,17220,17220,17220,0
20250314,125400,4307340,17220,17220,17220,17220,0
20250314,125300,4307340,17220,17220,17220,17220,0
20250314,125200,4307340,17220,17220,17220,17220,0
20250314,125100,4307340,17220,17220,17220,17220,0
20250314,125000,4307340,17220,17220,17220,17220,0
20250314,124900,4307340,17220,17220,17220,17220,0
20250314,124800,4307340,17220,17220,17220,17220,0
20250314,124700,4307340,17220,17220,17220,17220,0
20250314,124600,4307340,17220,17220,17220,17220,0
20250314,124500,4307340,17220,17220,17220,17220,0
20250314,124400,4307340,17220,17220,17220,17220,0
20250314,124300,4307340,17220,17220,17220,17220,0
20250314,124200,4307340,17220,17220,17220,17220,0
20250314,124100,4307340,17220,17220,17220,17220,0
20250314,124000,4307340,17220,17220,17220,17220,0
20250314,123900,4307340,17220,17220,17220,17220,0
20250314,123800,4307340,17220,17220,17220,17220,0
20250314,123700,4307340,17220,17220,17220,17220,0
20250314,123600,4307340,17220,17220,17220,17220,0
20250314,123500,4307340,17220,17220,17220,17220,0
20250314,123400,4307340,17220,17220,17220,17220,0
20250314,123300,4307340,17220,17220,17220,17220,0
20250314,123200,4307340,17220,17220,17220,17220,0
20250314,123100,4307340,17220,17220,17220,17220,0
20250314,123000,4307340,17220,17220,17220,17220,0
20250314,122900,4307340,17220,17220,17220,17220,0
20250314,122800,4307340,17220,17220,17220,17220,0
20250314,122700,4307340,17220,17220,17220,17220,0
20250314,122600,4307340,17220,17220,17220,17220,0
20250314,122500,4307340,17220,17220,17220,17220,0
20250314,122400,4307340,17220,17220,17220,17220,0
20250314,122300,4307340,17220,17220,17220,17220,0
20250314,122200,4307340,17220,17220,17220,17220,0
20250314,122100,4307340,17220,17220,17220,17220,0
20250314,122000,4307340,17220,17220,17220,17220,0
20250314,121900,4307340,17220,17240,17240,17220,142
20250314,121800,1860480,17240,17240,17240,17240,0
20250314,121700,1860480,17240,17240,17240,17240,0
20250314,121600,1860480,17240,17240,17240,17240,0
20250314,121500,1860480,17240,17240,17240,17240,0
20250314,121400,1860480,17240,17240,17240,17240,0
20250314,121300,1860480,17240,17240,17240,17240,0
20250314,121200,1860480,17240,17240,17240,17240,0
20250314,121100,1860480,17240,17240,17240,17240,0
20250314,121000,1860480,17240,17240,17240,17240,0
20250314,120900,1860480,17240,17240,17240,17240,0
20250314,120800,1860480,17240,17240,17240,17240,0
20250314,120700,1860480,17240,17240,17240,17240,0
20250314,120600,1860480,17240,17240,17240,17240,0
20250314,120500,1860480,17240,17240,17240,17240,0
20250314,120400,1860480,17240,17240,17240,17240,0
20250314,120300,1860480,17240,17240,17240,17240,0
20250314,120200,1860480,17240,17240,17240,17240,0
20250314,120100,1860480,17240,17240,17240,17240,0
20250314,120000,1860480,17240,17240,17240,17240,0
20250314,115900,1860480,17240,17240,17240,17240,0
20250314,115800,1860480,17240,17240,17240,17240,0
20250314,115700,1860480,17240,17240,17240,17240,0
20250314,115600,1860480,17240,17240,17240,17240,0
20250314,115500,1860480,17240,17240,17240,17240,0
20250314,115400,1860480,17240,17240,17240,17240,0
20250314,115300,1860480,17240,17240,17240,17240,0
20250314,115200,1860480,17240,17240,17240,17240,0
20250314,115100,1860480,17240,17240,17240,17240,0
20250314,115000,1860480,17240,17240,17240,17240,0
20250314,114900,1860480,17240,17240,17240,17240,0
20250314,114800,1860480,17240,17240,17240,17240,0
20250314,114700,1860480,17240,17240,17240,17240,0
20250314,114600,1860480,17240,17240,17240,17240,0
20250314,114500,1860480,17240,17240,17240,17240,0
20250314,114400,1860480,17240,17240,17240,17240,0
20250314,114300,1860480,17240,17240,17240,17240,0
20250314,114200,1860480,17240,17240,17240,17240,0
20250314,114100,1860480,17240,17240,17240,17240,0
20250314,114000,1860480,17240,17240,17240,17240,0
20250314,113900,1860480,17240,17240,17240,17240,0
20250314,113800,1860480,17240,17240,17240,17240,0
20250314,113700,1860480,17240,17240,17240,17240,0
20250314,113600,1860480,17240,17240,17240,17240,0
20250314,113500,1860480,17240,17240,17240,17240,0
20250314,113400,1860480,17240,17240,17240,17240,0
20250314,113300,1860480,17240,17240,17240,17240,0
20250314,113200,1860480,17240,17240,17240,17240,12
20250314,113100,1653600,17230,17230,17230,17230,0
20250314,113000,1653600,17230,17230,17230,17230,0
20250314,112900,1653600,17230,17230,17230,17230,0
20250314,112800,1653600,17230,17230,17230,17230,0
20250314,112700,1653600,17230,17230,17230,17230,0
20250314,112600,1653600,17230,17230,17230,17230,0
20250314,112500,1653600,17230,17230,17230,17230,0
20250314,112400,1653600,17230,17230,17230,17230,0
20250314,112300,1653600,17230,17230,17230,17230,0
20250314,112200,1653600,17230,17230,17230,17230,0
20250314,112100,1653600,17230,17230,17230,17230,0
20250314,112000,1653600,17230,17230,17230,17230,0
20250314,111900,1653600,17230,17230,17230,17230,0
20250314,111800,1653600,17230,17230,17230,17230,0
20250314,111700,1653600,17230,17230,17230,17230,0
20250314,111600,1653600,17230,17220,17230,17220,24
20250314,111500,1240180,17230,17230,17230,17230,0
20250314,111400,1240180,17230,17230,17230,17230,0
20250314,111300,1240180,17230,17230,17230,17230,0
20250314,111200,1240180,17230,17230,17230,17230,0
20250314,111100,1240180,17230,17230,17230,17230,0
20250314,111000,1240180,17230,17230,17230,17230,0
20250314,110900,1240180,17230,17230,17230,17230,0
20250314,110800,1240180,17230,17230,17230,17230,0
20250314,110700,1240180,17230,17230,17230,17230,0
20250314,110600,1240180,17230,17230,17230,17230,0
20250314,110500,1240180,17230,17230,17230,17230,0
20250314,110400,1240180,17230,17230,17230,17230,0
20250314,110300,1240180,17230,17230,17230,17230,0
20250314,110200,1240180,17230,17230,17230,17230,0
20250314,110100,1240180,17230,17230,17230,17230,0
20250314,110000,1240180,17230,17230,17230,17230,0
20250314,105900,1240180,17230,17230,17230,17230,0
20250314,105800,1240180,17230,17230,17230,17230,0
20250314,105700,1240180,17230,17230,17230,17230,0
20250314,105600,1240180,17230,17230,17230,17230,0
20250314,105500,1240180,17230,17230,17230,17230,0
20250314,105400,1240180,17230,17230,17230,17230,0
20250314,105300,1240180,17230,17230,17230,17230,0
20250314,105200,1240180,17230,17230,17230,17230,0
20250314,105100,1240180,17230,17230,17230,17230,0
20250314,105000,1240180,17230,17230,17230,17230,0
20250314,104900,1240180,17230,17230,17230,17230,0
20250314,104800,1240180,17230,17230,17230,17230,0
20250314,104700,1240180,17230,17230,17230,17230,0
20250314,104600,1240180,17230,17230,17230,17230,0
20250314,104500,1240180,17230,17230,17230,17230,5
20250314,104400,1154030,17230,17230,17230,17230,0
20250314,104300,1154030,17230,17230,17230,17230,0
20250314,104200,1154030,17230,17230,17230,17230,0
20250314,104100,1154030,17230,17230,17230,17230,0
20250314,104000,1154030,17230,17230,17230,17230,0
20250314,103900,1154030,17230,17230,17230,17230,0
20250314,103800,1154030,17230,17230,17230,17230,0
20250314,103700,1154030,17230,17230,17230,17230,0
20250314,103600,1154030,17230,17230,17230,17230,0
20250314,103500,1154030,17230,17230,17230,17230,0
20250314,103400,1154030,17230,17230,17230,17230,0
20250314,103300,1154030,17230,17230,17230,17230,0
20250314,103200,1154030,17230,17230,17230,17230,0
20250314,103100,1154030,17230,17230,17230,17230,0
20250314,103000,1154030,17230,17230,17230,17230,0
20250314,102900,1154030,17230,17230,17230,17230,0
20250314,102800,1154030,17230,17230,17230,17230,0
20250314,102700,1154030,17230,17230,17230,17230,0
20250314,102600,1154030,17230,17230,17230,17230,0
20250314,102500,1154030,17230,17230,17230,17230,0
20250314,102400,1154030,17230,17230,17230,17230,0
20250314,102300,1154030,17230,17230,17230,17230,0
20250314,102200,1154030,17230,17230,17230,17230,0
20250314,102100,1154030,17230,17230,17230,17230,0
20250314,102000,1154030,17230,17230,17230,17230,0
20250314,101900,1154030,17230,17230,17230,17230,0
20250314,101800,1154030,17230,17230,17230,17230,30
20250314,101700,637130,17220,17220,17220,17220,0
20250314,101600,637130,17220,17220,17220,17220,0
20250314,101500,637130,17220,17220,17220,17220,0
20250314,101400,637130,17220,17220,17220,17220,0
20250314,101300,637130,17220,17220,17220,17220,0
20250314,101200,637130,17220,17220,17220,17220,0
20250314,101100,637130,17220,17220,17220,17220,0
20250314,101000,637130,17220,17220,17220,17220,0
20250314,100900,637130,17220,17220,17220,17220,0
20250314,100800,637130,17220,17220,17220,17220,0
20250314,100700,637130,17220,17220,17220,17220,0
20250314,100600,637130,17220,17220,17220,17220,0
20250314,100500,637130,17220,17220,17220,17220,0
20250314,100400,637130,17220,17220,17220,17220,0
20250314,100300,637130,17220,17220,17220,17220,0
20250314,100200,637130,17220,17220,17220,17220,0
20250314,100100,637130,17220,17220,17220,17220,0
20250314,100000,637130,17220,17220,17220,17220,0
20250314,095900,637130,17220,17220,17220,17220,0
20250314,095800,637130,17220,17220,17220,17220,0
20250314,095700,637130,17220,17220,17220,17220,0
20250314,095600,637130,17220,17220,17220,17220,0
20250314,095500,637130,17220,17220,17220,17220,0
20250314,095400,637130,17220,17220,17220,17220,0
20250314,095300,637130,17220,17220,17220,17220,0
20250314,095200,637130,17220,17220,17220,17220,0
20250314,095100,637130,17220,17220,17220,17220,0
20250314,095000,637130,17220,17220,17220,17220,0
20250314,094900,637130,17220,17220,17220,17220,0
20250314,094800,637130,17220,17220,17220,17220,0
20250314,094700,637130,17220,17220,17220,17220,0
20250314,094600,637130,17220,17220,17220,17220,0
20250314,094500,637130,17220,17220,17220,17220,0
20250314,094400,637130,17220,17220,17220,17220,0
20250314,094300,637130,17220,17220,17220,17220,0
20250314,094200,637130,17220,17220,17220,17220,0
20250314,094100,637130,17220,17220,17220,17220,0
20250314,094000,637130,17220,17220,17220,17220,0
20250314,093900,637130,17220,17220,17220,17220,0
20250314,093800,637130,17220,17220,17220,17220,0
20250314,093700,637130,17220,17220,17220,17220,0
20250314,093600,637130,17220,17220,17220,17220,0
20250314,093500,637130,17220,17220,17220,17220,0
20250314,093400,637130,17220,17220,17220,17220,30
20250314,093300,120530,17220,17220,17220,17220,0
20250314,093200,120530,17220,17220,17220,17220,0
20250314,093100,120530,17220,17220,17220,17220,0
20250314,093000,120530,17220,17220,17220,17220,1
20250314,092900,103310,17210,17210,17210,17210,0
20250314,092800,103310,17210,17210,17210,17210,0
20250314,092700,103310,17210,17210,17210,17210,0
20250314,092600,103310,17210,17210,17210,17210,0
20250314,092500,103310,17210,17210,17210,17210,0
20250314,092400,103310,17210,17210,17210,17210,0
20250314,092300,103310,17210,17210,17210,17210,0
20250314,092200,103310,17210,17210,17210,17210,0
20250314,092100,103310,17210,17210,17210,17210,0
20250314,092000,103310,17210,17210,17210,17210,0
20250314,091900,103310,17210,17210,17210,17210,0
20250314,091800,103310,17210,17210,17210,17210,0
20250314,091700,103310,17210,17210,17210,17210,1
20250314,091600,86100,17220,17220,17220,17220,0
20250314,091500,86100,17220,17220,17220,17220,0
20250314,091400,86100,17220,17220,17220,17220,0
20250314,091300,86100,17220,17220,17220,17220,0
20250314,091200,86100,17220,17220,17220,17220,0
20250314,091100,86100,17220,17220,17220,17220,0
20250314,091000,86100,17220,17220,17220,17220,5
20250314,090900,0,17210,17210,17210,17210,0
20250314,090800,0,17210,17210,17210,17210,0
20250314,090700,0,17210,17210,17210,17210,0
20250314,090600,0,17210,17210,17210,17210,0
20250314,090500,0,17210,17210,17210,17210,0
20250314,090400,0,17210,17210,17210,17210,0
20250314,090300,0,17210,17210,17210,17210,0
20250314,090200,0,17210,17210,17210,17210,0
20250314,090100,0,17210,17210,17210,17210,0
20250314,090000,0,17210,17210,17210,17210,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 190500 14133220 17190 17190 17190 17190 25
3 20250314 190400 14133220 17190 17190 17190 17190 0
4 20250314 190300 14133220 17190 17190 17190 17190 0
5 20250314 190200 14133220 17190 17190 17190 17190 0
6 20250314 190100 14133220 17190 17190 17190 17190 0
7 20250314 190000 14133220 17190 17190 17190 17190 0
8 20250314 185900 14133220 17190 17190 17190 17190 0
9 20250314 185800 14133220 17190 17190 17190 17190 0
10 20250314 185700 14133220 17190 17190 17190 17190 0
11 20250314 185600 14133220 17190 17190 17190 17190 0
12 20250314 185500 14133220 17190 17190 17190 17190 0
13 20250314 185400 14133220 17190 17190 17190 17190 0
14 20250314 185300 14133220 17190 17190 17190 17190 0
15 20250314 185200 14133220 17190 17190 17190 17190 0
16 20250314 185100 14133220 17190 17190 17190 17190 0
17 20250314 185000 14133220 17190 17190 17190 17190 0
18 20250314 184900 14133220 17190 17190 17190 17190 0
19 20250314 184800 14133220 17190 17190 17190 17190 0
20 20250314 184700 14133220 17190 17190 17190 17190 0
21 20250314 184600 14133220 17190 17190 17190 17190 0
22 20250314 184500 14133220 17190 17190 17190 17190 0
23 20250314 184400 14133220 17190 17190 17190 17190 0
24 20250314 184300 14133220 17190 17190 17190 17190 0
25 20250314 184200 14133220 17190 17190 17190 17190 0
26 20250314 184100 14133220 17190 17190 17190 17190 0
27 20250314 184000 14133220 17190 17190 17190 17190 0
28 20250314 183900 14133220 17190 17190 17190 17190 0
29 20250314 183800 14133220 17190 17190 17190 17190 0
30 20250314 183700 14133220 17190 17190 17190 17190 0
31 20250314 183600 14133220 17190 17190 17190 17190 0
32 20250314 183500 14133220 17190 17190 17190 17190 25
33 20250314 183400 14133220 17190 17190 17190 17190 0
34 20250314 183300 14133220 17190 17190 17190 17190 0
35 20250314 183200 14133220 17190 17190 17190 17190 0
36 20250314 183100 14133220 17190 17190 17190 17190 0
37 20250314 183000 14133220 17190 17190 17190 17190 0
38 20250314 182900 14133220 17190 17190 17190 17190 0
39 20250314 182800 14133220 17190 17190 17190 17190 0
40 20250314 182700 14133220 17190 17190 17190 17190 0
41 20250314 182600 14133220 17190 17190 17190 17190 0
42 20250314 182500 14133220 17190 17190 17190 17190 0
43 20250314 182400 14133220 17190 17190 17190 17190 0
44 20250314 182300 14133220 17190 17190 17190 17190 0
45 20250314 182200 14133220 17190 17190 17190 17190 0
46 20250314 182100 14133220 17190 17190 17190 17190 0
47 20250314 182000 14133220 17190 17190 17190 17190 0
48 20250314 181900 14133220 17190 17190 17190 17190 0
49 20250314 181800 14133220 17190 17190 17190 17190 0
50 20250314 181700 14133220 17190 17190 17190 17190 0
51 20250314 181600 14133220 17190 17190 17190 17190 0
52 20250314 181500 14133220 17190 17190 17190 17190 0
53 20250314 181400 14133220 17190 17190 17190 17190 0
54 20250314 181300 14133220 17190 17190 17190 17190 0
55 20250314 181200 14133220 17190 17190 17190 17190 0
56 20250314 181100 14133220 17190 17190 17190 17190 0
57 20250314 181000 14133220 17190 17190 17190 17190 0
58 20250314 180900 14133220 17190 17190 17190 17190 0
59 20250314 180800 14133220 17190 17190 17190 17190 0
60 20250314 180700 14133220 17190 17190 17190 17190 0
61 20250314 180600 14133220 17190 17190 17190 17190 0
62 20250314 180500 14133220 17190 17190 17190 17190 25
63 20250314 180400 14133220 17190 17190 17190 17190 0
64 20250314 180300 14133220 17190 17190 17190 17190 0
65 20250314 180200 14133220 17190 17190 17190 17190 0
66 20250314 180100 14133220 17190 17190 17190 17190 0
67 20250314 180000 14133220 17190 17190 17190 17190 0
68 20250314 175900 14133220 17190 17190 17190 17190 0
69 20250314 175800 14133220 17190 17190 17190 17190 0
70 20250314 175700 14133220 17190 17190 17190 17190 0
71 20250314 175600 14133220 17190 17190 17190 17190 0
72 20250314 175500 14133220 17190 17190 17190 17190 0
73 20250314 175400 14133220 17190 17190 17190 17190 0
74 20250314 175300 14133220 17190 17190 17190 17190 0
75 20250314 175200 14133220 17190 17190 17190 17190 0
76 20250314 175100 14133220 17190 17190 17190 17190 0
77 20250314 175000 14133220 17190 17190 17190 17190 0
78 20250314 174900 14133220 17190 17190 17190 17190 0
79 20250314 174800 14133220 17190 17190 17190 17190 0
80 20250314 174700 14133220 17190 17190 17190 17190 0
81 20250314 174600 14133220 17190 17190 17190 17190 0
82 20250314 174500 14133220 17190 17190 17190 17190 0
83 20250314 174400 14133220 17190 17190 17190 17190 0
84 20250314 174300 14133220 17190 17190 17190 17190 0
85 20250314 174200 14133220 17190 17190 17190 17190 0
86 20250314 174100 14133220 17190 17190 17190 17190 0
87 20250314 174000 14133220 17190 17190 17190 17190 0
88 20250314 173900 14133220 17190 17190 17190 17190 0
89 20250314 173800 14133220 17190 17190 17190 17190 0
90 20250314 173700 14133220 17190 17190 17190 17190 0
91 20250314 173600 14133220 17190 17190 17190 17190 0
92 20250314 173500 14133220 17190 17190 17190 17190 25
93 20250314 173400 14133220 17190 17190 17190 17190 0
94 20250314 173300 14133220 17190 17190 17190 17190 0
95 20250314 173200 14133220 17190 17190 17190 17190 0
96 20250314 173100 14133220 17190 17190 17190 17190 0
97 20250314 173000 14133220 17190 17190 17190 17190 0
98 20250314 172900 14133220 17190 17190 17190 17190 0
99 20250314 172800 14133220 17190 17190 17190 17190 0
100 20250314 172700 14133220 17190 17190 17190 17190 0
101 20250314 172600 14133220 17190 17190 17190 17190 0
102 20250314 172500 14133220 17190 17190 17190 17190 0
103 20250314 172400 14133220 17190 17190 17190 17190 0
104 20250314 172300 14133220 17190 17190 17190 17190 0
105 20250314 172200 14133220 17190 17190 17190 17190 0
106 20250314 172100 14133220 17190 17190 17190 17190 0
107 20250314 172000 14133220 17190 17190 17190 17190 0
108 20250314 171900 14133220 17190 17190 17190 17190 0
109 20250314 171800 14133220 17190 17190 17190 17190 0
110 20250314 171700 14133220 17190 17190 17190 17190 0
111 20250314 171600 14133220 17190 17190 17190 17190 0
112 20250314 171500 14133220 17190 17190 17190 17190 0
113 20250314 171400 14133220 17190 17190 17190 17190 0
114 20250314 171300 14133220 17190 17190 17190 17190 0
115 20250314 171200 14133220 17190 17190 17190 17190 0
116 20250314 171100 14133220 17190 17190 17190 17190 0
117 20250314 171000 14133220 17190 17190 17190 17190 0
118 20250314 170900 14133220 17190 17190 17190 17190 0
119 20250314 170800 14133220 17190 17190 17190 17190 0
120 20250314 170700 14133220 17190 17190 17190 17190 0
121 20250314 170600 14133220 17190 17190 17190 17190 0
122 20250314 170500 14133220 17190 17190 17190 17190 25
123 20250314 170400 14133220 17190 17190 17190 17190 0
124 20250314 170300 14133220 17190 17190 17190 17190 0
125 20250314 170200 14133220 17190 17190 17190 17190 0
126 20250314 170100 14133220 17190 17190 17190 17190 0
127 20250314 170000 14133220 17190 17190 17190 17190 0
128 20250314 165900 14133220 17190 17190 17190 17190 0
129 20250314 165800 14133220 17190 17190 17190 17190 0
130 20250314 165700 14133220 17190 17190 17190 17190 0
131 20250314 165600 14133220 17190 17190 17190 17190 0
132 20250314 165500 14133220 17190 17190 17190 17190 0
133 20250314 165400 14133220 17190 17190 17190 17190 0
134 20250314 165300 14133220 17190 17190 17190 17190 0
135 20250314 165200 14133220 17190 17190 17190 17190 0
136 20250314 165100 14133220 17190 17190 17190 17190 0
137 20250314 165000 14133220 17190 17190 17190 17190 0
138 20250314 164900 14133220 17190 17190 17190 17190 0
139 20250314 164800 14133220 17190 17190 17190 17190 0
140 20250314 164700 14133220 17190 17190 17190 17190 0
141 20250314 164600 14133220 17190 17190 17190 17190 0
142 20250314 164500 14133220 17190 17190 17190 17190 0
143 20250314 164400 14133220 17190 17190 17190 17190 0
144 20250314 164300 14133220 17190 17190 17190 17190 0
145 20250314 164200 14133220 17190 17190 17190 17190 0
146 20250314 164100 14133220 17190 17190 17190 17190 0
147 20250314 164000 14133220 17190 17190 17190 17190 0
148 20250314 163900 14133220 17190 17190 17190 17190 0
149 20250314 163800 14133220 17190 17190 17190 17190 0
150 20250314 163700 14133220 17190 17190 17190 17190 0
151 20250314 163600 14133220 17190 17190 17190 17190 0
152 20250314 163500 14133220 17190 17190 17190 17190 25
153 20250314 163400 14133220 17190 17190 17190 17190 0
154 20250314 163300 14133220 17190 17190 17190 17190 0
155 20250314 163200 14133220 17190 17190 17190 17190 0
156 20250314 163100 14133220 17190 17190 17190 17190 0
157 20250314 163000 14133220 17190 17190 17190 17190 0
158 20250314 162900 14133220 17190 17190 17190 17190 0
159 20250314 162800 14133220 17190 17190 17190 17190 0
160 20250314 162700 14133220 17190 17190 17190 17190 0
161 20250314 162600 14133220 17190 17190 17190 17190 0
162 20250314 162500 14133220 17190 17190 17190 17190 0
163 20250314 162400 14133220 17190 17190 17190 17190 0
164 20250314 162300 14133220 17190 17190 17190 17190 0
165 20250314 162200 14133220 17190 17190 17190 17190 0
166 20250314 162100 14133220 17190 17190 17190 17190 0
167 20250314 162000 14133220 17190 17190 17190 17190 0
168 20250314 161900 14133220 17190 17190 17190 17190 0
169 20250314 161800 14133220 17190 17190 17190 17190 0
170 20250314 161700 14133220 17190 17190 17190 17190 0
171 20250314 161600 14133220 17190 17190 17190 17190 0
172 20250314 161500 14133220 17190 17190 17190 17190 0
173 20250314 161400 14133220 17190 17190 17190 17190 0
174 20250314 161300 14133220 17190 17190 17190 17190 0
175 20250314 161200 14133220 17190 17190 17190 17190 0
176 20250314 161100 14133220 17190 17190 17190 17190 0
177 20250314 161000 14133220 17190 17190 17190 17190 0
178 20250314 160900 14133220 17190 17190 17190 17190 0
179 20250314 160800 14133220 17190 17190 17190 17190 0
180 20250314 160700 14133220 17190 17190 17190 17190 0
181 20250314 160600 14133220 17190 17190 17190 17190 0
182 20250314 160500 14133220 17190 17190 17190 17190 25
183 20250314 160400 14133220 17190 17190 17190 17190 0
184 20250314 160300 14133220 17190 17190 17190 17190 0
185 20250314 160200 14133220 17190 17190 17190 17190 0
186 20250314 160100 14133220 17190 17190 17190 17190 0
187 20250314 160000 14133220 17190 17190 17190 17190 0
188 20250314 155900 14133220 17190 17190 17190 17190 0
189 20250314 155800 14133220 17190 17190 17190 17190 0
190 20250314 155700 14133220 17190 17190 17190 17190 0
191 20250314 155600 14133220 17190 17190 17190 17190 0
192 20250314 155500 14133220 17190 17190 17190 17190 0
193 20250314 155400 14133220 17190 17190 17190 17190 0
194 20250314 155300 14133220 17190 17190 17190 17190 0
195 20250314 155200 14133220 17190 17190 17190 17190 0
196 20250314 155100 14133220 17190 17190 17190 17190 0
197 20250314 155000 14133220 17190 17190 17190 17190 0
198 20250314 154900 14133220 17190 17190 17190 17190 0
199 20250314 154800 14133220 17190 17190 17190 17190 0
200 20250314 154700 14133220 17190 17190 17190 17190 0
201 20250314 154600 14133220 17190 17190 17190 17190 0
202 20250314 154500 14133220 17190 17190 17190 17190 0
203 20250314 154400 14133220 17190 17190 17190 17190 0
204 20250314 154300 14133220 17190 17190 17190 17190 0
205 20250314 154200 14133220 17190 17190 17190 17190 0
206 20250314 154100 14133220 17190 17190 17190 17190 0
207 20250314 154000 14133220 17190 17190 17190 17190 0
208 20250314 153900 14133220 17190 17190 17190 17190 0
209 20250314 153800 14133220 17190 17190 17190 17190 0
210 20250314 153700 14133220 17190 17190 17190 17190 0
211 20250314 153600 14133220 17190 17190 17190 17190 0
212 20250314 153500 14133220 17190 17190 17190 17190 25
213 20250314 153400 14133220 17190 17190 17190 17190 0
214 20250314 153300 14133220 17190 17190 17190 17190 0
215 20250314 153200 14133220 17190 17190 17190 17190 0
216 20250314 153100 14133220 17190 17190 17190 17190 0
217 20250314 153000 14133220 17190 17190 17190 17190 25
218 20250314 152900 13703470 17200 17200 17200 17200 0
219 20250314 152800 13703470 17200 17200 17200 17200 0
220 20250314 152700 13703470 17200 17200 17200 17200 0
221 20250314 152600 13703470 17200 17200 17200 17200 0
222 20250314 152500 13703470 17200 17200 17200 17200 0
223 20250314 152400 13703470 17200 17200 17200 17200 0
224 20250314 152300 13703470 17200 17200 17200 17200 0
225 20250314 152200 13703470 17200 17200 17200 17200 0
226 20250314 152100 13703470 17200 17200 17200 17200 0
227 20250314 152000 13703470 17200 17200 17200 17200 0
228 20250314 151900 13703470 17200 17200 17200 17200 5
229 20250314 151800 13617470 17200 17200 17200 17200 0
230 20250314 151700 13617470 17200 17200 17200 17200 0
231 20250314 151600 13617470 17200 17200 17200 17200 0
232 20250314 151500 13617470 17200 17200 17200 17200 0
233 20250314 151400 13617470 17200 17200 17200 17200 0
234 20250314 151300 13617470 17200 17200 17200 17200 0
235 20250314 151200 13617470 17200 17200 17200 17200 0
236 20250314 151100 13617470 17200 17200 17200 17200 36
237 20250314 151000 12998270 17200 17200 17200 17200 1
238 20250314 150900 12981070 17210 17210 17210 17210 0
239 20250314 150800 12981070 17210 17210 17210 17210 0
240 20250314 150700 12981070 17210 17210 17210 17210 0
241 20250314 150600 12981070 17210 17210 17210 17210 0
242 20250314 150500 12981070 17210 17210 17210 17210 0
243 20250314 150400 12981070 17210 17210 17210 17210 0
244 20250314 150300 12981070 17210 17210 17210 17210 0
245 20250314 150200 12981070 17210 17210 17210 17210 0
246 20250314 150100 12981070 17210 17210 17210 17210 0
247 20250314 150000 12981070 17210 17210 17210 17210 1
248 20250314 145900 12963860 17210 17210 17210 17210 0
249 20250314 145800 12963860 17210 17210 17210 17210 0
250 20250314 145700 12963860 17210 17210 17210 17210 0
251 20250314 145600 12963860 17210 17210 17210 17210 0
252 20250314 145500 12963860 17210 17210 17210 17210 0
253 20250314 145400 12963860 17210 17210 17210 17210 0
254 20250314 145300 12963860 17210 17210 17210 17210 0
255 20250314 145200 12963860 17210 17210 17210 17210 0
256 20250314 145100 12963860 17210 17210 17210 17210 0
257 20250314 145000 12963860 17210 17210 17210 17210 0
258 20250314 144900 12963860 17210 17210 17210 17210 0
259 20250314 144800 12963860 17210 17210 17210 17210 0
260 20250314 144700 12963860 17210 17210 17210 17210 0
261 20250314 144600 12963860 17210 17210 17210 17210 0
262 20250314 144500 12963860 17210 17210 17210 17210 0
263 20250314 144400 12963860 17210 17210 17210 17210 0
264 20250314 144300 12963860 17210 17210 17210 17210 0
265 20250314 144200 12963860 17210 17210 17210 17210 0
266 20250314 144100 12963860 17210 17210 17210 17210 0
267 20250314 144000 12963860 17210 17210 17210 17210 0
268 20250314 143900 12963860 17210 17210 17210 17210 0
269 20250314 143800 12963860 17210 17210 17210 17210 0
270 20250314 143700 12963860 17210 17210 17210 17210 0
271 20250314 143600 12963860 17210 17210 17210 17210 0
272 20250314 143500 12963860 17210 17210 17210 17210 0
273 20250314 143400 12963860 17210 17210 17210 17210 0
274 20250314 143300 12963860 17210 17210 17210 17210 0
275 20250314 143200 12963860 17210 17210 17210 17210 0
276 20250314 143100 12963860 17210 17210 17210 17210 0
277 20250314 143000 12963860 17210 17210 17210 17210 0
278 20250314 142900 12963860 17210 17210 17210 17210 0
279 20250314 142800 12963860 17210 17210 17210 17210 0
280 20250314 142700 12963860 17210 17210 17210 17210 0
281 20250314 142600 12963860 17210 17210 17210 17210 0
282 20250314 142500 12963860 17210 17210 17210 17210 0
283 20250314 142400 12963860 17210 17210 17210 17210 0
284 20250314 142300 12963860 17210 17210 17210 17210 0
285 20250314 142200 12963860 17210 17210 17210 17210 0
286 20250314 142100 12963860 17210 17210 17210 17210 3
287 20250314 142000 12912230 17200 17200 17200 17200 0
288 20250314 141900 12912230 17200 17200 17200 17200 0
289 20250314 141800 12912230 17200 17200 17200 17200 0
290 20250314 141700 12912230 17200 17200 17200 17200 0
291 20250314 141600 12912230 17200 17200 17200 17200 0
292 20250314 141500 12912230 17200 17200 17200 17200 0
293 20250314 141400 12912230 17200 17200 17200 17200 0
294 20250314 141300 12912230 17200 17200 17200 17200 0
295 20250314 141200 12912230 17200 17200 17200 17200 0
296 20250314 141100 12912230 17200 17200 17200 17200 0
297 20250314 141000 12912230 17200 17200 17200 17200 0
298 20250314 140900 12912230 17200 17200 17200 17200 0
299 20250314 140800 12912230 17200 17200 17200 17200 0
300 20250314 140700 12912230 17200 17200 17200 17200 0
301 20250314 140600 12912230 17200 17200 17200 17200 0
302 20250314 140500 12912230 17200 17200 17200 17200 0
303 20250314 140400 12912230 17200 17200 17200 17200 0
304 20250314 140300 12912230 17200 17200 17200 17200 0
305 20250314 140200 12912230 17200 17200 17200 17200 0
306 20250314 140100 12912230 17200 17200 17200 17200 0
307 20250314 140000 12912230 17200 17200 17200 17200 0
308 20250314 135900 12912230 17200 17200 17200 17200 0
309 20250314 135800 12912230 17200 17200 17200 17200 0
310 20250314 135700 12912230 17200 17200 17200 17200 0
311 20250314 135600 12912230 17200 17200 17200 17200 0
312 20250314 135500 12912230 17200 17200 17200 17200 0
313 20250314 135400 12912230 17200 17200 17200 17200 0
314 20250314 135300 12912230 17200 17200 17200 17200 0
315 20250314 135200 12912230 17200 17200 17200 17200 0
316 20250314 135100 12912230 17200 17200 17200 17200 0
317 20250314 135000 12912230 17200 17200 17200 17200 0
318 20250314 134900 12912230 17200 17200 17200 17200 0
319 20250314 134800 12912230 17200 17200 17200 17200 0
320 20250314 134700 12912230 17200 17200 17200 17200 0
321 20250314 134600 12912230 17200 17200 17200 17200 0
322 20250314 134500 12912230 17200 17200 17200 17200 0
323 20250314 134400 12912230 17200 17200 17200 17200 0
324 20250314 134300 12912230 17200 17200 17200 17200 0
325 20250314 134200 12912230 17200 17200 17200 17200 0
326 20250314 134100 12912230 17200 17200 17200 17200 0
327 20250314 134000 12912230 17200 17200 17200 17200 0
328 20250314 133900 12912230 17200 17200 17200 17200 0
329 20250314 133800 12912230 17200 17200 17200 17200 0
330 20250314 133700 12912230 17200 17200 17200 17200 0
331 20250314 133600 12912230 17200 17200 17200 17200 11
332 20250314 133500 12723030 17210 17210 17210 17210 0
333 20250314 133400 12723030 17210 17210 17210 17210 0
334 20250314 133300 12723030 17210 17210 17210 17210 0
335 20250314 133200 12723030 17210 17210 17210 17210 0
336 20250314 133100 12723030 17210 17210 17210 17210 0
337 20250314 133000 12723030 17210 17210 17210 17210 0
338 20250314 132900 12723030 17210 17210 17210 17210 0
339 20250314 132800 12723030 17210 17210 17210 17210 1
340 20250314 132700 12705820 17210 17210 17210 17210 0
341 20250314 132600 12705820 17210 17210 17210 17210 0
342 20250314 132500 12705820 17210 17210 17210 17210 0
343 20250314 132400 12705820 17210 17210 17210 17210 0
344 20250314 132300 12705820 17210 17210 17210 17210 0
345 20250314 132200 12705820 17210 17210 17210 17210 0
346 20250314 132100 12705820 17210 17210 17210 17210 0
347 20250314 132000 12705820 17210 17210 17210 17210 0
348 20250314 131900 12705820 17210 17210 17210 17210 0
349 20250314 131800 12705820 17210 17210 17210 17210 0
350 20250314 131700 12705820 17210 17210 17210 17210 0
351 20250314 131600 12705820 17210 17210 17210 17210 0
352 20250314 131500 12705820 17210 17210 17210 17210 0
353 20250314 131400 12705820 17210 17210 17210 17210 0
354 20250314 131300 12705820 17210 17210 17210 17210 0
355 20250314 131200 12705820 17210 17210 17210 17210 0
356 20250314 131100 12705820 17210 17210 17210 17210 0
357 20250314 131000 12705820 17210 17210 17210 17210 0
358 20250314 130900 12705820 17210 17210 17210 17210 0
359 20250314 130800 12705820 17210 17210 17210 17210 0
360 20250314 130700 12705820 17210 17210 17210 17210 0
361 20250314 130600 12705820 17210 17210 17210 17210 0
362 20250314 130500 12705820 17210 17210 17210 17210 0
363 20250314 130400 12705820 17210 17210 17210 17210 0
364 20250314 130300 12705820 17210 17210 17210 17210 0
365 20250314 130200 12705820 17210 17210 17210 17210 0
366 20250314 130100 12705820 17210 17210 17210 17210 0
367 20250314 130000 12705820 17210 17210 17210 17210 0
368 20250314 125900 12705820 17210 17210 17210 17210 64
369 20250314 125800 11604380 17210 17210 17210 17210 0
370 20250314 125700 11604380 17210 17210 17210 17210 424
371 20250314 125600 4307340 17220 17220 17220 17220 0
372 20250314 125500 4307340 17220 17220 17220 17220 0
373 20250314 125400 4307340 17220 17220 17220 17220 0
374 20250314 125300 4307340 17220 17220 17220 17220 0
375 20250314 125200 4307340 17220 17220 17220 17220 0
376 20250314 125100 4307340 17220 17220 17220 17220 0
377 20250314 125000 4307340 17220 17220 17220 17220 0
378 20250314 124900 4307340 17220 17220 17220 17220 0
379 20250314 124800 4307340 17220 17220 17220 17220 0
380 20250314 124700 4307340 17220 17220 17220 17220 0
381 20250314 124600 4307340 17220 17220 17220 17220 0
382 20250314 124500 4307340 17220 17220 17220 17220 0
383 20250314 124400 4307340 17220 17220 17220 17220 0
384 20250314 124300 4307340 17220 17220 17220 17220 0
385 20250314 124200 4307340 17220 17220 17220 17220 0
386 20250314 124100 4307340 17220 17220 17220 17220 0
387 20250314 124000 4307340 17220 17220 17220 17220 0
388 20250314 123900 4307340 17220 17220 17220 17220 0
389 20250314 123800 4307340 17220 17220 17220 17220 0
390 20250314 123700 4307340 17220 17220 17220 17220 0
391 20250314 123600 4307340 17220 17220 17220 17220 0
392 20250314 123500 4307340 17220 17220 17220 17220 0
393 20250314 123400 4307340 17220 17220 17220 17220 0
394 20250314 123300 4307340 17220 17220 17220 17220 0
395 20250314 123200 4307340 17220 17220 17220 17220 0
396 20250314 123100 4307340 17220 17220 17220 17220 0
397 20250314 123000 4307340 17220 17220 17220 17220 0
398 20250314 122900 4307340 17220 17220 17220 17220 0
399 20250314 122800 4307340 17220 17220 17220 17220 0
400 20250314 122700 4307340 17220 17220 17220 17220 0
401 20250314 122600 4307340 17220 17220 17220 17220 0
402 20250314 122500 4307340 17220 17220 17220 17220 0
403 20250314 122400 4307340 17220 17220 17220 17220 0
404 20250314 122300 4307340 17220 17220 17220 17220 0
405 20250314 122200 4307340 17220 17220 17220 17220 0
406 20250314 122100 4307340 17220 17220 17220 17220 0
407 20250314 122000 4307340 17220 17220 17220 17220 0
408 20250314 121900 4307340 17220 17240 17240 17220 142
409 20250314 121800 1860480 17240 17240 17240 17240 0
410 20250314 121700 1860480 17240 17240 17240 17240 0
411 20250314 121600 1860480 17240 17240 17240 17240 0
412 20250314 121500 1860480 17240 17240 17240 17240 0
413 20250314 121400 1860480 17240 17240 17240 17240 0
414 20250314 121300 1860480 17240 17240 17240 17240 0
415 20250314 121200 1860480 17240 17240 17240 17240 0
416 20250314 121100 1860480 17240 17240 17240 17240 0
417 20250314 121000 1860480 17240 17240 17240 17240 0
418 20250314 120900 1860480 17240 17240 17240 17240 0
419 20250314 120800 1860480 17240 17240 17240 17240 0
420 20250314 120700 1860480 17240 17240 17240 17240 0
421 20250314 120600 1860480 17240 17240 17240 17240 0
422 20250314 120500 1860480 17240 17240 17240 17240 0
423 20250314 120400 1860480 17240 17240 17240 17240 0
424 20250314 120300 1860480 17240 17240 17240 17240 0
425 20250314 120200 1860480 17240 17240 17240 17240 0
426 20250314 120100 1860480 17240 17240 17240 17240 0
427 20250314 120000 1860480 17240 17240 17240 17240 0
428 20250314 115900 1860480 17240 17240 17240 17240 0
429 20250314 115800 1860480 17240 17240 17240 17240 0
430 20250314 115700 1860480 17240 17240 17240 17240 0
431 20250314 115600 1860480 17240 17240 17240 17240 0
432 20250314 115500 1860480 17240 17240 17240 17240 0
433 20250314 115400 1860480 17240 17240 17240 17240 0
434 20250314 115300 1860480 17240 17240 17240 17240 0
435 20250314 115200 1860480 17240 17240 17240 17240 0
436 20250314 115100 1860480 17240 17240 17240 17240 0
437 20250314 115000 1860480 17240 17240 17240 17240 0
438 20250314 114900 1860480 17240 17240 17240 17240 0
439 20250314 114800 1860480 17240 17240 17240 17240 0
440 20250314 114700 1860480 17240 17240 17240 17240 0
441 20250314 114600 1860480 17240 17240 17240 17240 0
442 20250314 114500 1860480 17240 17240 17240 17240 0
443 20250314 114400 1860480 17240 17240 17240 17240 0
444 20250314 114300 1860480 17240 17240 17240 17240 0
445 20250314 114200 1860480 17240 17240 17240 17240 0
446 20250314 114100 1860480 17240 17240 17240 17240 0
447 20250314 114000 1860480 17240 17240 17240 17240 0
448 20250314 113900 1860480 17240 17240 17240 17240 0
449 20250314 113800 1860480 17240 17240 17240 17240 0
450 20250314 113700 1860480 17240 17240 17240 17240 0
451 20250314 113600 1860480 17240 17240 17240 17240 0
452 20250314 113500 1860480 17240 17240 17240 17240 0
453 20250314 113400 1860480 17240 17240 17240 17240 0
454 20250314 113300 1860480 17240 17240 17240 17240 0
455 20250314 113200 1860480 17240 17240 17240 17240 12
456 20250314 113100 1653600 17230 17230 17230 17230 0
457 20250314 113000 1653600 17230 17230 17230 17230 0
458 20250314 112900 1653600 17230 17230 17230 17230 0
459 20250314 112800 1653600 17230 17230 17230 17230 0
460 20250314 112700 1653600 17230 17230 17230 17230 0
461 20250314 112600 1653600 17230 17230 17230 17230 0
462 20250314 112500 1653600 17230 17230 17230 17230 0
463 20250314 112400 1653600 17230 17230 17230 17230 0
464 20250314 112300 1653600 17230 17230 17230 17230 0
465 20250314 112200 1653600 17230 17230 17230 17230 0
466 20250314 112100 1653600 17230 17230 17230 17230 0
467 20250314 112000 1653600 17230 17230 17230 17230 0
468 20250314 111900 1653600 17230 17230 17230 17230 0
469 20250314 111800 1653600 17230 17230 17230 17230 0
470 20250314 111700 1653600 17230 17230 17230 17230 0
471 20250314 111600 1653600 17230 17220 17230 17220 24
472 20250314 111500 1240180 17230 17230 17230 17230 0
473 20250314 111400 1240180 17230 17230 17230 17230 0
474 20250314 111300 1240180 17230 17230 17230 17230 0
475 20250314 111200 1240180 17230 17230 17230 17230 0
476 20250314 111100 1240180 17230 17230 17230 17230 0
477 20250314 111000 1240180 17230 17230 17230 17230 0
478 20250314 110900 1240180 17230 17230 17230 17230 0
479 20250314 110800 1240180 17230 17230 17230 17230 0
480 20250314 110700 1240180 17230 17230 17230 17230 0
481 20250314 110600 1240180 17230 17230 17230 17230 0
482 20250314 110500 1240180 17230 17230 17230 17230 0
483 20250314 110400 1240180 17230 17230 17230 17230 0
484 20250314 110300 1240180 17230 17230 17230 17230 0
485 20250314 110200 1240180 17230 17230 17230 17230 0
486 20250314 110100 1240180 17230 17230 17230 17230 0
487 20250314 110000 1240180 17230 17230 17230 17230 0
488 20250314 105900 1240180 17230 17230 17230 17230 0
489 20250314 105800 1240180 17230 17230 17230 17230 0
490 20250314 105700 1240180 17230 17230 17230 17230 0
491 20250314 105600 1240180 17230 17230 17230 17230 0
492 20250314 105500 1240180 17230 17230 17230 17230 0
493 20250314 105400 1240180 17230 17230 17230 17230 0
494 20250314 105300 1240180 17230 17230 17230 17230 0
495 20250314 105200 1240180 17230 17230 17230 17230 0
496 20250314 105100 1240180 17230 17230 17230 17230 0
497 20250314 105000 1240180 17230 17230 17230 17230 0
498 20250314 104900 1240180 17230 17230 17230 17230 0
499 20250314 104800 1240180 17230 17230 17230 17230 0
500 20250314 104700 1240180 17230 17230 17230 17230 0
501 20250314 104600 1240180 17230 17230 17230 17230 0
502 20250314 104500 1240180 17230 17230 17230 17230 5
503 20250314 104400 1154030 17230 17230 17230 17230 0
504 20250314 104300 1154030 17230 17230 17230 17230 0
505 20250314 104200 1154030 17230 17230 17230 17230 0
506 20250314 104100 1154030 17230 17230 17230 17230 0
507 20250314 104000 1154030 17230 17230 17230 17230 0
508 20250314 103900 1154030 17230 17230 17230 17230 0
509 20250314 103800 1154030 17230 17230 17230 17230 0
510 20250314 103700 1154030 17230 17230 17230 17230 0
511 20250314 103600 1154030 17230 17230 17230 17230 0
512 20250314 103500 1154030 17230 17230 17230 17230 0
513 20250314 103400 1154030 17230 17230 17230 17230 0
514 20250314 103300 1154030 17230 17230 17230 17230 0
515 20250314 103200 1154030 17230 17230 17230 17230 0
516 20250314 103100 1154030 17230 17230 17230 17230 0
517 20250314 103000 1154030 17230 17230 17230 17230 0
518 20250314 102900 1154030 17230 17230 17230 17230 0
519 20250314 102800 1154030 17230 17230 17230 17230 0
520 20250314 102700 1154030 17230 17230 17230 17230 0
521 20250314 102600 1154030 17230 17230 17230 17230 0
522 20250314 102500 1154030 17230 17230 17230 17230 0
523 20250314 102400 1154030 17230 17230 17230 17230 0
524 20250314 102300 1154030 17230 17230 17230 17230 0
525 20250314 102200 1154030 17230 17230 17230 17230 0
526 20250314 102100 1154030 17230 17230 17230 17230 0
527 20250314 102000 1154030 17230 17230 17230 17230 0
528 20250314 101900 1154030 17230 17230 17230 17230 0
529 20250314 101800 1154030 17230 17230 17230 17230 30
530 20250314 101700 637130 17220 17220 17220 17220 0
531 20250314 101600 637130 17220 17220 17220 17220 0
532 20250314 101500 637130 17220 17220 17220 17220 0
533 20250314 101400 637130 17220 17220 17220 17220 0
534 20250314 101300 637130 17220 17220 17220 17220 0
535 20250314 101200 637130 17220 17220 17220 17220 0
536 20250314 101100 637130 17220 17220 17220 17220 0
537 20250314 101000 637130 17220 17220 17220 17220 0
538 20250314 100900 637130 17220 17220 17220 17220 0
539 20250314 100800 637130 17220 17220 17220 17220 0
540 20250314 100700 637130 17220 17220 17220 17220 0
541 20250314 100600 637130 17220 17220 17220 17220 0
542 20250314 100500 637130 17220 17220 17220 17220 0
543 20250314 100400 637130 17220 17220 17220 17220 0
544 20250314 100300 637130 17220 17220 17220 17220 0
545 20250314 100200 637130 17220 17220 17220 17220 0
546 20250314 100100 637130 17220 17220 17220 17220 0
547 20250314 100000 637130 17220 17220 17220 17220 0
548 20250314 095900 637130 17220 17220 17220 17220 0
549 20250314 095800 637130 17220 17220 17220 17220 0
550 20250314 095700 637130 17220 17220 17220 17220 0
551 20250314 095600 637130 17220 17220 17220 17220 0
552 20250314 095500 637130 17220 17220 17220 17220 0
553 20250314 095400 637130 17220 17220 17220 17220 0
554 20250314 095300 637130 17220 17220 17220 17220 0
555 20250314 095200 637130 17220 17220 17220 17220 0
556 20250314 095100 637130 17220 17220 17220 17220 0
557 20250314 095000 637130 17220 17220 17220 17220 0
558 20250314 094900 637130 17220 17220 17220 17220 0
559 20250314 094800 637130 17220 17220 17220 17220 0
560 20250314 094700 637130 17220 17220 17220 17220 0
561 20250314 094600 637130 17220 17220 17220 17220 0
562 20250314 094500 637130 17220 17220 17220 17220 0
563 20250314 094400 637130 17220 17220 17220 17220 0
564 20250314 094300 637130 17220 17220 17220 17220 0
565 20250314 094200 637130 17220 17220 17220 17220 0
566 20250314 094100 637130 17220 17220 17220 17220 0
567 20250314 094000 637130 17220 17220 17220 17220 0
568 20250314 093900 637130 17220 17220 17220 17220 0
569 20250314 093800 637130 17220 17220 17220 17220 0
570 20250314 093700 637130 17220 17220 17220 17220 0
571 20250314 093600 637130 17220 17220 17220 17220 0
572 20250314 093500 637130 17220 17220 17220 17220 0
573 20250314 093400 637130 17220 17220 17220 17220 30
574 20250314 093300 120530 17220 17220 17220 17220 0
575 20250314 093200 120530 17220 17220 17220 17220 0
576 20250314 093100 120530 17220 17220 17220 17220 0
577 20250314 093000 120530 17220 17220 17220 17220 1
578 20250314 092900 103310 17210 17210 17210 17210 0
579 20250314 092800 103310 17210 17210 17210 17210 0
580 20250314 092700 103310 17210 17210 17210 17210 0
581 20250314 092600 103310 17210 17210 17210 17210 0
582 20250314 092500 103310 17210 17210 17210 17210 0
583 20250314 092400 103310 17210 17210 17210 17210 0
584 20250314 092300 103310 17210 17210 17210 17210 0
585 20250314 092200 103310 17210 17210 17210 17210 0
586 20250314 092100 103310 17210 17210 17210 17210 0
587 20250314 092000 103310 17210 17210 17210 17210 0
588 20250314 091900 103310 17210 17210 17210 17210 0
589 20250314 091800 103310 17210 17210 17210 17210 0
590 20250314 091700 103310 17210 17210 17210 17210 1
591 20250314 091600 86100 17220 17220 17220 17220 0
592 20250314 091500 86100 17220 17220 17220 17220 0
593 20250314 091400 86100 17220 17220 17220 17220 0
594 20250314 091300 86100 17220 17220 17220 17220 0
595 20250314 091200 86100 17220 17220 17220 17220 0
596 20250314 091100 86100 17220 17220 17220 17220 0
597 20250314 091000 86100 17220 17220 17220 17220 5
598 20250314 090900 0 17210 17210 17210 17210 0
599 20250314 090800 0 17210 17210 17210 17210 0
600 20250314 090700 0 17210 17210 17210 17210 0
601 20250314 090600 0 17210 17210 17210 17210 0
602 20250314 090500 0 17210 17210 17210 17210 0
603 20250314 090400 0 17210 17210 17210 17210 0
604 20250314 090300 0 17210 17210 17210 17210 0
605 20250314 090200 0 17210 17210 17210 17210 0
606 20250314 090100 0 17210 17210 17210 17210 0
607 20250314 090000 0 17210 17210 17210 17210 0

1
018120/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,6621120,0,113817052800,0.00
20250311,0,6621120,0,113817052800,0.00
20250310,0,6621120,0,113883264000,0.00
20250307,0,6621120,0,113750841600,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 6621120 0 113817052800 0.00
3 20250311 0 6621120 0 113817052800 0.00
4 20250310 0 6621120 0 113883264000 0.00
5 20250307 0 6621120 0 113750841600 0.00