ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
018680/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,190600,40840465,3290,3290,3290,3290,144
20250314,190500,40840465,3290,3290,3290,3290,0
20250314,190400,40840465,3290,3290,3290,3290,0
20250314,190300,40840465,3290,3290,3290,3290,0
20250314,190200,40840465,3290,3290,3290,3290,0
20250314,190100,40840465,3290,3290,3290,3290,0
20250314,190000,40840465,3290,3290,3290,3290,0
20250314,185900,40840465,3290,3290,3290,3290,0
20250314,185800,40840465,3290,3290,3290,3290,0
20250314,185700,40840465,3290,3290,3290,3290,0
20250314,185600,40840465,3290,3290,3290,3290,0
20250314,185500,40840465,3290,3290,3290,3290,0
20250314,185400,40840465,3290,3290,3290,3290,0
20250314,185300,40840465,3290,3290,3290,3290,0
20250314,185200,40840465,3290,3290,3290,3290,0
20250314,185100,40840465,3290,3290,3290,3290,0
20250314,185000,40840465,3290,3290,3290,3290,0
20250314,184900,40840465,3290,3290,3290,3290,0
20250314,184800,40840465,3290,3290,3290,3290,0
20250314,184700,40840465,3290,3290,3290,3290,0
20250314,184600,40840465,3290,3290,3290,3290,0
20250314,184500,40840465,3290,3290,3290,3290,0
20250314,184400,40840465,3290,3290,3290,3290,0
20250314,184300,40840465,3290,3290,3290,3290,0
20250314,184200,40840465,3290,3290,3290,3290,0
20250314,184100,40840465,3290,3290,3290,3290,0
20250314,184000,40840465,3290,3290,3290,3290,0
20250314,183900,40840465,3290,3290,3290,3290,0
20250314,183800,40840465,3290,3290,3290,3290,0
20250314,183700,40840465,3290,3290,3290,3290,0
20250314,183600,40840465,3290,3290,3290,3290,144
20250314,183500,40840465,3290,3290,3290,3290,0
20250314,183400,40840465,3290,3290,3290,3290,0
20250314,183300,40840465,3290,3290,3290,3290,0
20250314,183200,40840465,3290,3290,3290,3290,0
20250314,183100,40840465,3290,3290,3290,3290,0
20250314,183000,40840465,3290,3290,3290,3290,0
20250314,182900,40840465,3290,3290,3290,3290,0
20250314,182800,40840465,3290,3290,3290,3290,0
20250314,182700,40840465,3290,3290,3290,3290,0
20250314,182600,40840465,3290,3290,3290,3290,0
20250314,182500,40840465,3290,3290,3290,3290,0
20250314,182400,40840465,3290,3290,3290,3290,0
20250314,182300,40840465,3290,3290,3290,3290,0
20250314,182200,40840465,3290,3290,3290,3290,0
20250314,182100,40840465,3290,3290,3290,3290,0
20250314,182000,40840465,3290,3290,3290,3290,0
20250314,181900,40840465,3290,3290,3290,3290,0
20250314,181800,40840465,3290,3290,3290,3290,0
20250314,181700,40840465,3290,3290,3290,3290,0
20250314,181600,40840465,3290,3290,3290,3290,0
20250314,181500,40840465,3290,3290,3290,3290,0
20250314,181400,40840465,3290,3290,3290,3290,0
20250314,181300,40840465,3290,3290,3290,3290,0
20250314,181200,40840465,3290,3290,3290,3290,0
20250314,181100,40840465,3290,3290,3290,3290,0
20250314,181000,40840465,3290,3290,3290,3290,0
20250314,180900,40840465,3290,3290,3290,3290,0
20250314,180800,40840465,3290,3290,3290,3290,0
20250314,180700,40840465,3290,3290,3290,3290,0
20250314,180600,40840465,3290,3290,3290,3290,144
20250314,180500,40840465,3290,3290,3290,3290,0
20250314,180400,40840465,3290,3290,3290,3290,0
20250314,180300,40840465,3290,3290,3290,3290,0
20250314,180200,40840465,3290,3290,3290,3290,0
20250314,180100,40840465,3290,3290,3290,3290,0
20250314,180000,40840465,3290,3290,3290,3290,0
20250314,175900,40840465,3290,3290,3290,3290,0
20250314,175800,40840465,3290,3290,3290,3290,0
20250314,175700,40840465,3290,3290,3290,3290,0
20250314,175600,40840465,3290,3290,3290,3290,0
20250314,175500,40840465,3290,3290,3290,3290,0
20250314,175400,40840465,3290,3290,3290,3290,0
20250314,175300,40840465,3290,3290,3290,3290,0
20250314,175200,40840465,3290,3290,3290,3290,0
20250314,175100,40840465,3290,3290,3290,3290,0
20250314,175000,40840465,3290,3290,3290,3290,0
20250314,174900,40840465,3290,3290,3290,3290,0
20250314,174800,40840465,3290,3290,3290,3290,0
20250314,174700,40840465,3290,3290,3290,3290,0
20250314,174600,40840465,3290,3290,3290,3290,0
20250314,174500,40840465,3290,3290,3290,3290,0
20250314,174400,40840465,3290,3290,3290,3290,0
20250314,174300,40840465,3290,3290,3290,3290,0
20250314,174200,40840465,3290,3290,3290,3290,0
20250314,174100,40840465,3290,3290,3290,3290,0
20250314,174000,40840465,3290,3290,3290,3290,0
20250314,173900,40840465,3290,3290,3290,3290,0
20250314,173800,40840465,3290,3290,3290,3290,0
20250314,173700,40840465,3290,3290,3290,3290,0
20250314,173600,40840465,3290,3290,3290,3290,144
20250314,173500,40840465,3290,3290,3290,3290,0
20250314,173400,40840465,3290,3290,3290,3290,0
20250314,173300,40840465,3290,3290,3290,3290,0
20250314,173200,40840465,3290,3290,3290,3290,0
20250314,173100,40840465,3290,3290,3290,3290,0
20250314,173000,40840465,3290,3290,3290,3290,0
20250314,172900,40840465,3290,3290,3290,3290,0
20250314,172800,40840465,3290,3290,3290,3290,0
20250314,172700,40840465,3290,3290,3290,3290,0
20250314,172600,40840465,3290,3290,3290,3290,0
20250314,172500,40840465,3290,3290,3290,3290,0
20250314,172400,40840465,3290,3290,3290,3290,0
20250314,172300,40840465,3290,3290,3290,3290,0
20250314,172200,40840465,3290,3290,3290,3290,0
20250314,172100,40840465,3290,3290,3290,3290,0
20250314,172000,40840465,3290,3290,3290,3290,0
20250314,171900,40840465,3290,3290,3290,3290,0
20250314,171800,40840465,3290,3290,3290,3290,0
20250314,171700,40840465,3290,3290,3290,3290,0
20250314,171600,40840465,3290,3290,3290,3290,0
20250314,171500,40840465,3290,3290,3290,3290,0
20250314,171400,40840465,3290,3290,3290,3290,0
20250314,171300,40840465,3290,3290,3290,3290,0
20250314,171200,40840465,3290,3290,3290,3290,0
20250314,171100,40840465,3290,3290,3290,3290,0
20250314,171000,40840465,3290,3290,3290,3290,0
20250314,170900,40840465,3290,3290,3290,3290,0
20250314,170800,40840465,3290,3290,3290,3290,0
20250314,170700,40840465,3290,3290,3290,3290,0
20250314,170600,40840465,3290,3290,3290,3290,144
20250314,170500,40840465,3290,3290,3290,3290,0
20250314,170400,40840465,3290,3290,3290,3290,0
20250314,170300,40840465,3290,3290,3290,3290,0
20250314,170200,40840465,3290,3290,3290,3290,0
20250314,170100,40840465,3290,3290,3290,3290,0
20250314,170000,40840465,3290,3290,3290,3290,0
20250314,165900,40840465,3290,3290,3290,3290,0
20250314,165800,40840465,3290,3290,3290,3290,0
20250314,165700,40840465,3290,3290,3290,3290,0
20250314,165600,40840465,3290,3290,3290,3290,0
20250314,165500,40840465,3290,3290,3290,3290,0
20250314,165400,40840465,3290,3290,3290,3290,0
20250314,165300,40840465,3290,3290,3290,3290,0
20250314,165200,40840465,3290,3290,3290,3290,0
20250314,165100,40840465,3290,3290,3290,3290,0
20250314,165000,40840465,3290,3290,3290,3290,0
20250314,164900,40840465,3290,3290,3290,3290,0
20250314,164800,40840465,3290,3290,3290,3290,0
20250314,164700,40840465,3290,3290,3290,3290,0
20250314,164600,40840465,3290,3290,3290,3290,0
20250314,164500,40840465,3290,3290,3290,3290,0
20250314,164400,40840465,3290,3290,3290,3290,0
20250314,164300,40840465,3290,3290,3290,3290,0
20250314,164200,40840465,3290,3290,3290,3290,0
20250314,164100,40840465,3290,3290,3290,3290,0
20250314,164000,40840465,3290,3290,3290,3290,0
20250314,163900,40840465,3290,3290,3290,3290,0
20250314,163800,40840465,3290,3290,3290,3290,0
20250314,163700,40840465,3290,3290,3290,3290,0
20250314,163600,40840465,3290,3290,3290,3290,144
20250314,163500,40840465,3290,3290,3290,3290,0
20250314,163400,40840465,3290,3290,3290,3290,0
20250314,163300,40840465,3290,3290,3290,3290,0
20250314,163200,40840465,3290,3290,3290,3290,0
20250314,163100,40840465,3290,3290,3290,3290,0
20250314,163000,40840465,3290,3290,3290,3290,0
20250314,162900,40840465,3290,3290,3290,3290,0
20250314,162800,40840465,3290,3290,3290,3290,0
20250314,162700,40840465,3290,3290,3290,3290,0
20250314,162600,40840465,3290,3290,3290,3290,0
20250314,162500,40840465,3290,3290,3290,3290,0
20250314,162400,40840465,3290,3290,3290,3290,0
20250314,162300,40840465,3290,3290,3290,3290,0
20250314,162200,40840465,3290,3290,3290,3290,0
20250314,162100,40840465,3290,3290,3290,3290,0
20250314,162000,40840465,3290,3290,3290,3290,0
20250314,161900,40840465,3290,3290,3290,3290,0
20250314,161800,40840465,3290,3290,3290,3290,0
20250314,161700,40840465,3290,3290,3290,3290,0
20250314,161600,40840465,3290,3290,3290,3290,0
20250314,161500,40840465,3290,3290,3290,3290,0
20250314,161400,40840465,3290,3290,3290,3290,0
20250314,161300,40840465,3290,3290,3290,3290,0
20250314,161200,40840465,3290,3290,3290,3290,0
20250314,161100,40840465,3290,3290,3290,3290,0
20250314,161000,40840465,3290,3290,3290,3290,0
20250314,160900,40840465,3290,3290,3290,3290,0
20250314,160800,40840465,3290,3290,3290,3290,0
20250314,160700,40840465,3290,3290,3290,3290,0
20250314,160600,40840465,3290,3290,3290,3290,144
20250314,160500,40840465,3290,3290,3290,3290,0
20250314,160400,40840465,3290,3290,3290,3290,0
20250314,160300,40840465,3290,3290,3290,3290,0
20250314,160200,40840465,3290,3290,3290,3290,0
20250314,160100,40840465,3290,3290,3290,3290,0
20250314,160000,40840465,3290,3290,3290,3290,0
20250314,155900,40840465,3290,3290,3290,3290,0
20250314,155800,40840465,3290,3290,3290,3290,0
20250314,155700,40840465,3290,3290,3290,3290,0
20250314,155600,40840465,3290,3290,3290,3290,0
20250314,155500,40840465,3290,3290,3290,3290,0
20250314,155400,40840465,3290,3290,3290,3290,0
20250314,155300,40840465,3290,3290,3290,3290,0
20250314,155200,40840465,3290,3290,3290,3290,0
20250314,155100,40840465,3290,3290,3290,3290,0
20250314,155000,40840465,3290,3290,3290,3290,0
20250314,154900,40840465,3290,3290,3290,3290,0
20250314,154800,40840465,3290,3290,3290,3290,0
20250314,154700,40840465,3290,3290,3290,3290,0
20250314,154600,40840465,3290,3290,3290,3290,0
20250314,154500,40840465,3290,3290,3290,3290,0
20250314,154400,40840465,3290,3290,3290,3290,0
20250314,154300,40840465,3290,3290,3290,3290,0
20250314,154200,40840465,3290,3290,3290,3290,0
20250314,154100,40840465,3290,3290,3290,3290,0
20250314,154000,40840465,3290,3290,3290,3290,0
20250314,153900,40840465,3290,3290,3290,3290,0
20250314,153800,40840465,3290,3290,3290,3290,0
20250314,153700,40840465,3290,3290,3290,3290,0
20250314,153600,40840465,3290,3290,3290,3290,144
20250314,153500,40840465,3290,3290,3290,3290,0
20250314,153400,40840465,3290,3290,3290,3290,0
20250314,153300,40840465,3290,3290,3290,3290,0
20250314,153200,40840465,3290,3290,3290,3290,0
20250314,153100,40840465,3290,3290,3290,3290,0
20250314,153000,40840465,3290,3290,3290,3290,144
20250314,152900,40366705,3290,3290,3290,3290,0
20250314,152800,40366705,3290,3290,3290,3290,0
20250314,152700,40366705,3290,3290,3290,3290,0
20250314,152600,40366705,3290,3290,3290,3290,0
20250314,152500,40366705,3290,3290,3290,3290,0
20250314,152400,40366705,3290,3290,3290,3290,0
20250314,152300,40366705,3290,3290,3290,3290,0
20250314,152200,40366705,3290,3290,3290,3290,0
20250314,152100,40366705,3290,3290,3290,3290,0
20250314,152000,40366705,3290,3290,3290,3290,0
20250314,151900,40366705,3290,3290,3290,3290,0
20250314,151800,40366705,3290,3290,3290,3290,0
20250314,151700,40366705,3290,3290,3290,3290,0
20250314,151600,40366705,3290,3290,3290,3290,0
20250314,151500,40366705,3290,3290,3290,3290,0
20250314,151400,40366705,3290,3290,3290,3290,0
20250314,151300,40366705,3290,3290,3290,3290,0
20250314,151200,40366705,3290,3290,3290,3290,177
20250314,151100,39784375,3290,3290,3290,3290,50
20250314,151000,39619875,3290,3290,3290,3290,2
20250314,150900,39613295,3290,3290,3290,3290,7
20250314,150800,39590265,3290,3290,3290,3290,1000
20250314,150700,36300265,3285,3285,3285,3285,0
20250314,150600,36300265,3285,3285,3285,3285,0
20250314,150500,36300265,3285,3285,3285,3285,0
20250314,150400,36300265,3285,3285,3285,3285,0
20250314,150300,36300265,3285,3285,3285,3285,0
20250314,150200,36300265,3285,3285,3285,3285,0
20250314,150100,36300265,3285,3285,3285,3285,0
20250314,150000,36300265,3285,3285,3285,3285,0
20250314,145900,36300265,3285,3285,3285,3285,500
20250314,145800,34657765,3290,3290,3290,3290,0
20250314,145700,34657765,3290,3290,3290,3290,1
20250314,145600,34654475,3285,3285,3285,3285,0
20250314,145500,34654475,3285,3285,3285,3285,0
20250314,145400,34654475,3285,3285,3285,3285,0
20250314,145300,34654475,3285,3285,3285,3285,0
20250314,145200,34654475,3285,3285,3285,3285,500
20250314,145100,33011975,3290,3290,3290,3290,0
20250314,145000,33011975,3290,3290,3290,3290,0
20250314,144900,33011975,3290,3290,3290,3290,0
20250314,144800,33011975,3290,3290,3290,3290,0
20250314,144700,33011975,3290,3285,3290,3285,2
20250314,144600,33005400,3285,3285,3285,3285,0
20250314,144500,33005400,3285,3285,3285,3285,486
20250314,144400,31408890,3285,3285,3285,3285,14
20250314,144300,31362900,3285,3285,3285,3285,500
20250314,144200,29720400,3290,3290,3290,3290,0
20250314,144100,29720400,3290,3290,3290,3290,1
20250314,144000,29717110,3290,3290,3290,3290,0
20250314,143900,29717110,3290,3290,3290,3290,0
20250314,143800,29717110,3290,3290,3290,3290,1
20250314,143700,29713820,3290,3290,3290,3290,0
20250314,143600,29713820,3290,3290,3290,3290,0
20250314,143500,29713820,3290,3290,3290,3290,0
20250314,143400,29713820,3290,3290,3290,3290,106
20250314,143300,29365080,3290,3290,3290,3290,2
20250314,143200,29358500,3285,3285,3285,3285,0
20250314,143100,29358500,3285,3285,3285,3285,0
20250314,143000,29358500,3285,3285,3285,3285,0
20250314,142900,29358500,3285,3285,3285,3285,592
20250314,142800,27413780,3290,3290,3290,3290,0
20250314,142700,27413780,3290,3290,3290,3290,0
20250314,142600,27413780,3290,3290,3290,3290,0
20250314,142500,27413780,3290,3290,3290,3290,0
20250314,142400,27413780,3290,3290,3290,3290,0
20250314,142300,27413780,3290,3290,3290,3290,0
20250314,142200,27413780,3290,3290,3290,3290,10
20250314,142100,27380880,3290,3290,3290,3290,0
20250314,142000,27380880,3290,3290,3290,3290,0
20250314,141900,27380880,3290,3290,3290,3290,0
20250314,141800,27380880,3290,3290,3290,3290,0
20250314,141700,27380880,3290,3290,3290,3290,0
20250314,141600,27380880,3290,3285,3290,3285,24
20250314,141500,27302030,3290,3290,3290,3290,0
20250314,141400,27302030,3290,3290,3290,3290,0
20250314,141300,27302030,3290,3290,3290,3290,56
20250314,141200,27117790,3290,3290,3290,3290,0
20250314,141100,27117790,3290,3290,3290,3290,0
20250314,141000,27117790,3290,3290,3290,3290,1839
20250314,140900,21067480,3300,3300,3300,3300,0
20250314,140800,21067480,3300,3300,3300,3300,0
20250314,140700,21067480,3300,3300,3300,3300,0
20250314,140600,21067480,3300,3300,3300,3300,0
20250314,140500,21067480,3300,3300,3300,3300,0
20250314,140400,21067480,3300,3300,3300,3300,0
20250314,140300,21067480,3300,3300,3300,3300,0
20250314,140200,21067480,3300,3300,3300,3300,0
20250314,140100,21067480,3300,3300,3300,3300,0
20250314,140000,21067480,3300,3300,3300,3300,0
20250314,135900,21067480,3300,3300,3300,3300,0
20250314,135800,21067480,3300,3300,3300,3300,0
20250314,135700,21067480,3300,3300,3300,3300,0
20250314,135600,21067480,3300,3300,3300,3300,1
20250314,135500,21064180,3300,3300,3300,3300,0
20250314,135400,21064180,3300,3300,3300,3300,30
20250314,135300,20965180,3300,3300,3300,3300,15
20250314,135200,20915680,3300,3300,3300,3300,0
20250314,135100,20915680,3300,3300,3300,3300,0
20250314,135000,20915680,3300,3300,3300,3300,0
20250314,134900,20915680,3300,3300,3300,3300,0
20250314,134800,20915680,3300,3300,3300,3300,0
20250314,134700,20915680,3300,3300,3300,3300,27
20250314,134600,20826580,3290,3290,3290,3290,3
20250314,134500,20816710,3300,3300,3300,3300,0
20250314,134400,20816710,3300,3300,3300,3300,185
20250314,134300,20206210,3290,3290,3290,3290,3
20250314,134200,20196340,3300,3300,3300,3300,0
20250314,134100,20196340,3300,3300,3300,3300,0
20250314,134000,20196340,3300,3300,3300,3300,0
20250314,133900,20196340,3300,3300,3300,3300,0
20250314,133800,20196340,3300,3300,3300,3300,0
20250314,133700,20196340,3300,3300,3300,3300,0
20250314,133600,20196340,3300,3300,3300,3300,0
20250314,133500,20196340,3300,3300,3300,3300,0
20250314,133400,20196340,3300,3300,3300,3300,0
20250314,133300,20196340,3300,3300,3300,3300,609
20250314,133200,18186640,3300,3300,3300,3300,0
20250314,133100,18186640,3300,3300,3300,3300,0
20250314,133000,18186640,3300,3300,3300,3300,0
20250314,132900,18186640,3300,3300,3300,3300,0
20250314,132800,18186640,3300,3300,3300,3300,0
20250314,132700,18186640,3300,3300,3300,3300,0
20250314,132600,18186640,3300,3300,3300,3300,0
20250314,132500,18186640,3300,3300,3300,3300,0
20250314,132400,18186640,3300,3300,3300,3300,0
20250314,132300,18186640,3300,3300,3300,3300,0
20250314,132200,18186640,3300,3300,3300,3300,0
20250314,132100,18186640,3300,3300,3300,3300,0
20250314,132000,18186640,3300,3300,3300,3300,0
20250314,131900,18186640,3300,3300,3300,3300,0
20250314,131800,18186640,3300,3300,3300,3300,0
20250314,131700,18186640,3300,3300,3300,3300,0
20250314,131600,18186640,3300,3300,3300,3300,0
20250314,131500,18186640,3300,3300,3300,3300,0
20250314,131400,18186640,3300,3300,3300,3300,0
20250314,131300,18186640,3300,3300,3300,3300,0
20250314,131200,18186640,3300,3300,3300,3300,0
20250314,131100,18186640,3300,3300,3300,3300,0
20250314,131000,18186640,3300,3300,3300,3300,0
20250314,130900,18186640,3300,3300,3300,3300,0
20250314,130800,18186640,3300,3300,3300,3300,0
20250314,130700,18186640,3300,3300,3300,3300,0
20250314,130600,18186640,3300,3300,3300,3300,0
20250314,130500,18186640,3300,3300,3300,3300,0
20250314,130400,18186640,3300,3300,3300,3300,0
20250314,130300,18186640,3300,3300,3300,3300,0
20250314,130200,18186640,3300,3300,3300,3300,228
20250314,130100,17434240,3315,3315,3315,3315,0
20250314,130000,17434240,3315,3315,3315,3315,0
20250314,125900,17434240,3315,3315,3315,3315,0
20250314,125800,17434240,3315,3315,3315,3315,0
20250314,125700,17434240,3315,3315,3315,3315,0
20250314,125600,17434240,3315,3315,3315,3315,0
20250314,125500,17434240,3315,3315,3315,3315,0
20250314,125400,17434240,3315,3315,3315,3315,0
20250314,125300,17434240,3315,3315,3315,3315,0
20250314,125200,17434240,3315,3315,3315,3315,0
20250314,125100,17434240,3315,3315,3315,3315,0
20250314,125000,17434240,3315,3315,3315,3315,0
20250314,124900,17434240,3315,3315,3315,3315,0
20250314,124800,17434240,3315,3315,3315,3315,0
20250314,124700,17434240,3315,3315,3315,3315,0
20250314,124600,17434240,3315,3315,3315,3315,0
20250314,124500,17434240,3315,3315,3315,3315,0
20250314,124400,17434240,3315,3315,3315,3315,0
20250314,124300,17434240,3315,3315,3315,3315,0
20250314,124200,17434240,3315,3315,3315,3315,0
20250314,124100,17434240,3315,3315,3315,3315,0
20250314,124000,17434240,3315,3315,3315,3315,0
20250314,123900,17434240,3315,3315,3315,3315,0
20250314,123800,17434240,3315,3315,3315,3315,0
20250314,123700,17434240,3315,3315,3315,3315,0
20250314,123600,17434240,3315,3315,3315,3315,0
20250314,123500,17434240,3315,3315,3315,3315,0
20250314,123400,17434240,3315,3315,3315,3315,0
20250314,123300,17434240,3315,3315,3315,3315,0
20250314,123200,17434240,3315,3315,3315,3315,0
20250314,123100,17434240,3315,3315,3315,3315,0
20250314,123000,17434240,3315,3315,3315,3315,0
20250314,122900,17434240,3315,3315,3315,3315,0
20250314,122800,17434240,3315,3315,3315,3315,0
20250314,122700,17434240,3315,3315,3315,3315,0
20250314,122600,17434240,3315,3315,3315,3315,0
20250314,122500,17434240,3315,3315,3315,3315,0
20250314,122400,17434240,3315,3315,3315,3315,0
20250314,122300,17434240,3315,3315,3315,3315,0
20250314,122200,17434240,3315,3315,3315,3315,0
20250314,122100,17434240,3315,3315,3315,3315,0
20250314,122000,17434240,3315,3315,3315,3315,0
20250314,121900,17434240,3315,3315,3315,3315,0
20250314,121800,17434240,3315,3315,3315,3315,0
20250314,121700,17434240,3315,3315,3315,3315,0
20250314,121600,17434240,3315,3315,3315,3315,0
20250314,121500,17434240,3315,3315,3315,3315,0
20250314,121400,17434240,3315,3290,3315,3290,2
20250314,121300,17427635,3290,3290,3290,3290,0
20250314,121200,17427635,3290,3290,3290,3290,0
20250314,121100,17427635,3290,3290,3290,3290,0
20250314,121000,17427635,3290,3290,3290,3290,0
20250314,120900,17427635,3290,3290,3290,3290,0
20250314,120800,17427635,3290,3290,3290,3290,0
20250314,120700,17427635,3290,3290,3290,3290,0
20250314,120600,17427635,3290,3290,3290,3290,0
20250314,120500,17427635,3290,3290,3290,3290,0
20250314,120400,17427635,3290,3290,3290,3290,0
20250314,120300,17427635,3290,3290,3290,3290,0
20250314,120200,17427635,3290,3290,3290,3290,0
20250314,120100,17427635,3290,3290,3290,3290,0
20250314,120000,17427635,3290,3290,3290,3290,0
20250314,115900,17427635,3290,3290,3290,3290,0
20250314,115800,17427635,3290,3300,3300,3290,2880
20250314,115700,7934465,3315,3315,3315,3315,0
20250314,115600,7934465,3315,3315,3315,3315,0
20250314,115500,7934465,3315,3315,3315,3315,0
20250314,115400,7934465,3315,3315,3315,3315,0
20250314,115300,7934465,3315,3315,3315,3315,0
20250314,115200,7934465,3315,3315,3315,3315,6
20250314,115100,7914575,3315,3315,3315,3315,0
20250314,115000,7914575,3315,3315,3315,3315,3
20250314,114900,7904630,3315,3315,3315,3315,0
20250314,114800,7904630,3315,3315,3315,3315,0
20250314,114700,7904630,3315,3315,3315,3315,0
20250314,114600,7904630,3315,3315,3315,3315,0
20250314,114500,7904630,3315,3315,3315,3315,0
20250314,114400,7904630,3315,3315,3315,3315,0
20250314,114300,7904630,3315,3315,3315,3315,0
20250314,114200,7904630,3315,3315,3315,3315,0
20250314,114100,7904630,3315,3315,3315,3315,0
20250314,114000,7904630,3315,3315,3315,3315,0
20250314,113900,7904630,3315,3315,3315,3315,1300
20250314,113800,3595130,3320,3320,3320,3320,4
20250314,113700,3581850,3305,3305,3305,3305,0
20250314,113600,3581850,3305,3305,3305,3305,0
20250314,113500,3581850,3305,3305,3305,3305,0
20250314,113400,3581850,3305,3305,3305,3305,0
20250314,113300,3581850,3305,3305,3305,3305,0
20250314,113200,3581850,3305,3305,3305,3305,40
20250314,113100,3449650,3305,3305,3305,3305,0
20250314,113000,3449650,3305,3305,3305,3305,0
20250314,112900,3449650,3305,3305,3305,3305,0
20250314,112800,3449650,3305,3305,3305,3305,0
20250314,112700,3449650,3305,3305,3305,3305,0
20250314,112600,3449650,3305,3305,3305,3305,0
20250314,112500,3449650,3305,3305,3305,3305,10
20250314,112400,3416600,3320,3320,3320,3320,0
20250314,112300,3416600,3320,3320,3320,3320,0
20250314,112200,3416600,3320,3320,3320,3320,0
20250314,112100,3416600,3320,3320,3320,3320,0
20250314,112000,3416600,3320,3320,3320,3320,0
20250314,111900,3416600,3320,3320,3320,3320,0
20250314,111800,3416600,3320,3320,3320,3320,0
20250314,111700,3416600,3320,3320,3320,3320,0
20250314,111600,3416600,3320,3320,3320,3320,0
20250314,111500,3416600,3320,3320,3320,3320,0
20250314,111400,3416600,3320,3320,3320,3320,0
20250314,111300,3416600,3320,3320,3320,3320,0
20250314,111200,3416600,3320,3320,3320,3320,0
20250314,111100,3416600,3320,3320,3320,3320,0
20250314,111000,3416600,3320,3320,3320,3320,0
20250314,110900,3416600,3320,3320,3320,3320,0
20250314,110800,3416600,3320,3320,3320,3320,0
20250314,110700,3416600,3320,3320,3320,3320,0
20250314,110600,3416600,3320,3320,3320,3320,0
20250314,110500,3416600,3320,3320,3320,3320,0
20250314,110400,3416600,3320,3320,3320,3320,0
20250314,110300,3416600,3320,3320,3320,3320,0
20250314,110200,3416600,3320,3320,3320,3320,0
20250314,110100,3416600,3320,3320,3320,3320,0
20250314,110000,3416600,3320,3320,3320,3320,0
20250314,105900,3416600,3320,3320,3320,3320,0
20250314,105800,3416600,3320,3320,3320,3320,0
20250314,105700,3416600,3320,3320,3320,3320,0
20250314,105600,3416600,3320,3320,3320,3320,0
20250314,105500,3416600,3320,3320,3320,3320,0
20250314,105400,3416600,3320,3320,3320,3320,0
20250314,105300,3416600,3320,3320,3320,3320,0
20250314,105200,3416600,3320,3320,3320,3320,0
20250314,105100,3416600,3320,3320,3320,3320,0
20250314,105000,3416600,3320,3320,3320,3320,0
20250314,104900,3416600,3320,3320,3320,3320,0
20250314,104800,3416600,3320,3320,3320,3320,0
20250314,104700,3416600,3320,3320,3320,3320,0
20250314,104600,3416600,3320,3320,3320,3320,0
20250314,104500,3416600,3320,3320,3320,3320,0
20250314,104400,3416600,3320,3320,3320,3320,0
20250314,104300,3416600,3320,3320,3320,3320,0
20250314,104200,3416600,3320,3320,3320,3320,0
20250314,104100,3416600,3320,3320,3320,3320,0
20250314,104000,3416600,3320,3320,3320,3320,0
20250314,103900,3416600,3320,3320,3320,3320,0
20250314,103800,3416600,3320,3320,3320,3320,0
20250314,103700,3416600,3320,3320,3320,3320,0
20250314,103600,3416600,3320,3320,3320,3320,0
20250314,103500,3416600,3320,3320,3320,3320,0
20250314,103400,3416600,3320,3320,3320,3320,0
20250314,103300,3416600,3320,3320,3320,3320,0
20250314,103200,3416600,3320,3320,3320,3320,3
20250314,103100,3406640,3320,3320,3320,3320,0
20250314,103000,3406640,3320,3320,3320,3320,0
20250314,102900,3406640,3320,3320,3320,3320,0
20250314,102800,3406640,3320,3320,3320,3320,0
20250314,102700,3406640,3320,3320,3320,3320,0
20250314,102600,3406640,3320,3320,3320,3320,0
20250314,102500,3406640,3320,3320,3320,3320,0
20250314,102400,3406640,3320,3320,3320,3320,0
20250314,102300,3406640,3320,3320,3320,3320,0
20250314,102200,3406640,3320,3320,3320,3320,0
20250314,102100,3406640,3320,3320,3320,3320,0
20250314,102000,3406640,3320,3320,3320,3320,0
20250314,101900,3406640,3320,3320,3320,3320,0
20250314,101800,3406640,3320,3320,3320,3320,0
20250314,101700,3406640,3320,3320,3320,3320,0
20250314,101600,3406640,3320,3320,3320,3320,0
20250314,101500,3406640,3320,3320,3320,3320,0
20250314,101400,3406640,3320,3320,3320,3320,0
20250314,101300,3406640,3320,3320,3320,3320,0
20250314,101200,3406640,3320,3320,3320,3320,0
20250314,101100,3406640,3320,3320,3320,3320,1
20250314,101000,3403320,3320,3320,3320,3320,11
20250314,100900,3366800,3320,3320,3320,3320,0
20250314,100800,3366800,3320,3320,3320,3320,0
20250314,100700,3366800,3320,3320,3320,3320,21
20250314,100600,3297080,3320,3320,3320,3320,0
20250314,100500,3297080,3320,3320,3320,3320,0
20250314,100400,3297080,3320,3320,3320,3320,0
20250314,100300,3297080,3320,3320,3320,3320,0
20250314,100200,3297080,3320,3320,3320,3320,0
20250314,100100,3297080,3320,3320,3320,3320,0
20250314,100000,3297080,3320,3320,3320,3320,0
20250314,095900,3297080,3320,3320,3320,3320,0
20250314,095800,3297080,3320,3320,3320,3320,0
20250314,095700,3297080,3320,3320,3320,3320,0
20250314,095600,3297080,3320,3320,3320,3320,0
20250314,095500,3297080,3320,3320,3320,3320,0
20250314,095400,3297080,3320,3320,3320,3320,0
20250314,095300,3297080,3320,3315,3320,3315,17
20250314,095200,3240675,3300,3300,3300,3300,0
20250314,095100,3240675,3300,3300,3300,3300,0
20250314,095000,3240675,3300,3300,3300,3300,0
20250314,094900,3240675,3300,3300,3300,3300,0
20250314,094800,3240675,3300,3300,3300,3300,0
20250314,094700,3240675,3300,3300,3300,3300,0
20250314,094600,3240675,3300,3300,3300,3300,0
20250314,094500,3240675,3300,3300,3300,3300,0
20250314,094400,3240675,3300,3300,3300,3300,0
20250314,094300,3240675,3300,3300,3300,3300,0
20250314,094200,3240675,3300,3300,3300,3300,0
20250314,094100,3240675,3300,3300,3300,3300,0
20250314,094000,3240675,3300,3300,3300,3300,0
20250314,093900,3240675,3300,3300,3300,3300,1
20250314,093800,3237375,3310,3310,3310,3310,2
20250314,093700,3230755,3290,3290,3290,3290,0
20250314,093600,3230755,3290,3290,3290,3290,0
20250314,093500,3230755,3290,3290,3290,3290,0
20250314,093400,3230755,3290,3290,3290,3290,0
20250314,093300,3230755,3290,3290,3290,3290,0
20250314,093200,3230755,3290,3290,3290,3290,0
20250314,093100,3230755,3290,3290,3290,3290,0
20250314,093000,3230755,3290,3290,3290,3290,0
20250314,092900,3230755,3290,3290,3290,3290,0
20250314,092800,3230755,3290,3290,3290,3290,0
20250314,092700,3230755,3290,3290,3290,3290,0
20250314,092600,3230755,3290,3290,3290,3290,0
20250314,092500,3230755,3290,3290,3290,3290,0
20250314,092400,3230755,3290,3290,3290,3290,0
20250314,092300,3230755,3290,3290,3290,3290,0
20250314,092200,3230755,3290,3290,3290,3290,0
20250314,092100,3230755,3290,3290,3290,3290,0
20250314,092000,3230755,3290,3290,3290,3290,0
20250314,091900,3230755,3290,3295,3295,3290,496
20250314,091800,1598415,3310,3310,3310,3310,0
20250314,091700,1598415,3310,3310,3310,3310,0
20250314,091600,1598415,3310,3310,3310,3310,0
20250314,091500,1598415,3310,3310,3310,3310,0
20250314,091400,1598415,3310,3310,3310,3310,0
20250314,091300,1598415,3310,3310,3310,3310,0
20250314,091200,1598415,3310,3310,3310,3310,162
20250314,091100,1062195,3310,3310,3310,3310,79
20250314,091000,800705,3310,3310,3310,3310,80
20250314,090900,535905,3310,3310,3310,3310,0
20250314,090800,535905,3310,3310,3310,3310,79
20250314,090700,274415,3310,3310,3310,3310,0
20250314,090600,274415,3310,3310,3310,3310,10
20250314,090500,241315,3305,3305,3305,3305,57
20250314,090400,52930,3305,3305,3305,3305,0
20250314,090300,52930,3305,3305,3305,3305,5
20250314,090200,36405,3305,3310,3310,3305,11
20250314,090100,0,3310,3310,3310,3310,0
20250314,090000,0,3310,3310,3310,3310,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 190600 40840465 3290 3290 3290 3290 144
3 20250314 190500 40840465 3290 3290 3290 3290 0
4 20250314 190400 40840465 3290 3290 3290 3290 0
5 20250314 190300 40840465 3290 3290 3290 3290 0
6 20250314 190200 40840465 3290 3290 3290 3290 0
7 20250314 190100 40840465 3290 3290 3290 3290 0
8 20250314 190000 40840465 3290 3290 3290 3290 0
9 20250314 185900 40840465 3290 3290 3290 3290 0
10 20250314 185800 40840465 3290 3290 3290 3290 0
11 20250314 185700 40840465 3290 3290 3290 3290 0
12 20250314 185600 40840465 3290 3290 3290 3290 0
13 20250314 185500 40840465 3290 3290 3290 3290 0
14 20250314 185400 40840465 3290 3290 3290 3290 0
15 20250314 185300 40840465 3290 3290 3290 3290 0
16 20250314 185200 40840465 3290 3290 3290 3290 0
17 20250314 185100 40840465 3290 3290 3290 3290 0
18 20250314 185000 40840465 3290 3290 3290 3290 0
19 20250314 184900 40840465 3290 3290 3290 3290 0
20 20250314 184800 40840465 3290 3290 3290 3290 0
21 20250314 184700 40840465 3290 3290 3290 3290 0
22 20250314 184600 40840465 3290 3290 3290 3290 0
23 20250314 184500 40840465 3290 3290 3290 3290 0
24 20250314 184400 40840465 3290 3290 3290 3290 0
25 20250314 184300 40840465 3290 3290 3290 3290 0
26 20250314 184200 40840465 3290 3290 3290 3290 0
27 20250314 184100 40840465 3290 3290 3290 3290 0
28 20250314 184000 40840465 3290 3290 3290 3290 0
29 20250314 183900 40840465 3290 3290 3290 3290 0
30 20250314 183800 40840465 3290 3290 3290 3290 0
31 20250314 183700 40840465 3290 3290 3290 3290 0
32 20250314 183600 40840465 3290 3290 3290 3290 144
33 20250314 183500 40840465 3290 3290 3290 3290 0
34 20250314 183400 40840465 3290 3290 3290 3290 0
35 20250314 183300 40840465 3290 3290 3290 3290 0
36 20250314 183200 40840465 3290 3290 3290 3290 0
37 20250314 183100 40840465 3290 3290 3290 3290 0
38 20250314 183000 40840465 3290 3290 3290 3290 0
39 20250314 182900 40840465 3290 3290 3290 3290 0
40 20250314 182800 40840465 3290 3290 3290 3290 0
41 20250314 182700 40840465 3290 3290 3290 3290 0
42 20250314 182600 40840465 3290 3290 3290 3290 0
43 20250314 182500 40840465 3290 3290 3290 3290 0
44 20250314 182400 40840465 3290 3290 3290 3290 0
45 20250314 182300 40840465 3290 3290 3290 3290 0
46 20250314 182200 40840465 3290 3290 3290 3290 0
47 20250314 182100 40840465 3290 3290 3290 3290 0
48 20250314 182000 40840465 3290 3290 3290 3290 0
49 20250314 181900 40840465 3290 3290 3290 3290 0
50 20250314 181800 40840465 3290 3290 3290 3290 0
51 20250314 181700 40840465 3290 3290 3290 3290 0
52 20250314 181600 40840465 3290 3290 3290 3290 0
53 20250314 181500 40840465 3290 3290 3290 3290 0
54 20250314 181400 40840465 3290 3290 3290 3290 0
55 20250314 181300 40840465 3290 3290 3290 3290 0
56 20250314 181200 40840465 3290 3290 3290 3290 0
57 20250314 181100 40840465 3290 3290 3290 3290 0
58 20250314 181000 40840465 3290 3290 3290 3290 0
59 20250314 180900 40840465 3290 3290 3290 3290 0
60 20250314 180800 40840465 3290 3290 3290 3290 0
61 20250314 180700 40840465 3290 3290 3290 3290 0
62 20250314 180600 40840465 3290 3290 3290 3290 144
63 20250314 180500 40840465 3290 3290 3290 3290 0
64 20250314 180400 40840465 3290 3290 3290 3290 0
65 20250314 180300 40840465 3290 3290 3290 3290 0
66 20250314 180200 40840465 3290 3290 3290 3290 0
67 20250314 180100 40840465 3290 3290 3290 3290 0
68 20250314 180000 40840465 3290 3290 3290 3290 0
69 20250314 175900 40840465 3290 3290 3290 3290 0
70 20250314 175800 40840465 3290 3290 3290 3290 0
71 20250314 175700 40840465 3290 3290 3290 3290 0
72 20250314 175600 40840465 3290 3290 3290 3290 0
73 20250314 175500 40840465 3290 3290 3290 3290 0
74 20250314 175400 40840465 3290 3290 3290 3290 0
75 20250314 175300 40840465 3290 3290 3290 3290 0
76 20250314 175200 40840465 3290 3290 3290 3290 0
77 20250314 175100 40840465 3290 3290 3290 3290 0
78 20250314 175000 40840465 3290 3290 3290 3290 0
79 20250314 174900 40840465 3290 3290 3290 3290 0
80 20250314 174800 40840465 3290 3290 3290 3290 0
81 20250314 174700 40840465 3290 3290 3290 3290 0
82 20250314 174600 40840465 3290 3290 3290 3290 0
83 20250314 174500 40840465 3290 3290 3290 3290 0
84 20250314 174400 40840465 3290 3290 3290 3290 0
85 20250314 174300 40840465 3290 3290 3290 3290 0
86 20250314 174200 40840465 3290 3290 3290 3290 0
87 20250314 174100 40840465 3290 3290 3290 3290 0
88 20250314 174000 40840465 3290 3290 3290 3290 0
89 20250314 173900 40840465 3290 3290 3290 3290 0
90 20250314 173800 40840465 3290 3290 3290 3290 0
91 20250314 173700 40840465 3290 3290 3290 3290 0
92 20250314 173600 40840465 3290 3290 3290 3290 144
93 20250314 173500 40840465 3290 3290 3290 3290 0
94 20250314 173400 40840465 3290 3290 3290 3290 0
95 20250314 173300 40840465 3290 3290 3290 3290 0
96 20250314 173200 40840465 3290 3290 3290 3290 0
97 20250314 173100 40840465 3290 3290 3290 3290 0
98 20250314 173000 40840465 3290 3290 3290 3290 0
99 20250314 172900 40840465 3290 3290 3290 3290 0
100 20250314 172800 40840465 3290 3290 3290 3290 0
101 20250314 172700 40840465 3290 3290 3290 3290 0
102 20250314 172600 40840465 3290 3290 3290 3290 0
103 20250314 172500 40840465 3290 3290 3290 3290 0
104 20250314 172400 40840465 3290 3290 3290 3290 0
105 20250314 172300 40840465 3290 3290 3290 3290 0
106 20250314 172200 40840465 3290 3290 3290 3290 0
107 20250314 172100 40840465 3290 3290 3290 3290 0
108 20250314 172000 40840465 3290 3290 3290 3290 0
109 20250314 171900 40840465 3290 3290 3290 3290 0
110 20250314 171800 40840465 3290 3290 3290 3290 0
111 20250314 171700 40840465 3290 3290 3290 3290 0
112 20250314 171600 40840465 3290 3290 3290 3290 0
113 20250314 171500 40840465 3290 3290 3290 3290 0
114 20250314 171400 40840465 3290 3290 3290 3290 0
115 20250314 171300 40840465 3290 3290 3290 3290 0
116 20250314 171200 40840465 3290 3290 3290 3290 0
117 20250314 171100 40840465 3290 3290 3290 3290 0
118 20250314 171000 40840465 3290 3290 3290 3290 0
119 20250314 170900 40840465 3290 3290 3290 3290 0
120 20250314 170800 40840465 3290 3290 3290 3290 0
121 20250314 170700 40840465 3290 3290 3290 3290 0
122 20250314 170600 40840465 3290 3290 3290 3290 144
123 20250314 170500 40840465 3290 3290 3290 3290 0
124 20250314 170400 40840465 3290 3290 3290 3290 0
125 20250314 170300 40840465 3290 3290 3290 3290 0
126 20250314 170200 40840465 3290 3290 3290 3290 0
127 20250314 170100 40840465 3290 3290 3290 3290 0
128 20250314 170000 40840465 3290 3290 3290 3290 0
129 20250314 165900 40840465 3290 3290 3290 3290 0
130 20250314 165800 40840465 3290 3290 3290 3290 0
131 20250314 165700 40840465 3290 3290 3290 3290 0
132 20250314 165600 40840465 3290 3290 3290 3290 0
133 20250314 165500 40840465 3290 3290 3290 3290 0
134 20250314 165400 40840465 3290 3290 3290 3290 0
135 20250314 165300 40840465 3290 3290 3290 3290 0
136 20250314 165200 40840465 3290 3290 3290 3290 0
137 20250314 165100 40840465 3290 3290 3290 3290 0
138 20250314 165000 40840465 3290 3290 3290 3290 0
139 20250314 164900 40840465 3290 3290 3290 3290 0
140 20250314 164800 40840465 3290 3290 3290 3290 0
141 20250314 164700 40840465 3290 3290 3290 3290 0
142 20250314 164600 40840465 3290 3290 3290 3290 0
143 20250314 164500 40840465 3290 3290 3290 3290 0
144 20250314 164400 40840465 3290 3290 3290 3290 0
145 20250314 164300 40840465 3290 3290 3290 3290 0
146 20250314 164200 40840465 3290 3290 3290 3290 0
147 20250314 164100 40840465 3290 3290 3290 3290 0
148 20250314 164000 40840465 3290 3290 3290 3290 0
149 20250314 163900 40840465 3290 3290 3290 3290 0
150 20250314 163800 40840465 3290 3290 3290 3290 0
151 20250314 163700 40840465 3290 3290 3290 3290 0
152 20250314 163600 40840465 3290 3290 3290 3290 144
153 20250314 163500 40840465 3290 3290 3290 3290 0
154 20250314 163400 40840465 3290 3290 3290 3290 0
155 20250314 163300 40840465 3290 3290 3290 3290 0
156 20250314 163200 40840465 3290 3290 3290 3290 0
157 20250314 163100 40840465 3290 3290 3290 3290 0
158 20250314 163000 40840465 3290 3290 3290 3290 0
159 20250314 162900 40840465 3290 3290 3290 3290 0
160 20250314 162800 40840465 3290 3290 3290 3290 0
161 20250314 162700 40840465 3290 3290 3290 3290 0
162 20250314 162600 40840465 3290 3290 3290 3290 0
163 20250314 162500 40840465 3290 3290 3290 3290 0
164 20250314 162400 40840465 3290 3290 3290 3290 0
165 20250314 162300 40840465 3290 3290 3290 3290 0
166 20250314 162200 40840465 3290 3290 3290 3290 0
167 20250314 162100 40840465 3290 3290 3290 3290 0
168 20250314 162000 40840465 3290 3290 3290 3290 0
169 20250314 161900 40840465 3290 3290 3290 3290 0
170 20250314 161800 40840465 3290 3290 3290 3290 0
171 20250314 161700 40840465 3290 3290 3290 3290 0
172 20250314 161600 40840465 3290 3290 3290 3290 0
173 20250314 161500 40840465 3290 3290 3290 3290 0
174 20250314 161400 40840465 3290 3290 3290 3290 0
175 20250314 161300 40840465 3290 3290 3290 3290 0
176 20250314 161200 40840465 3290 3290 3290 3290 0
177 20250314 161100 40840465 3290 3290 3290 3290 0
178 20250314 161000 40840465 3290 3290 3290 3290 0
179 20250314 160900 40840465 3290 3290 3290 3290 0
180 20250314 160800 40840465 3290 3290 3290 3290 0
181 20250314 160700 40840465 3290 3290 3290 3290 0
182 20250314 160600 40840465 3290 3290 3290 3290 144
183 20250314 160500 40840465 3290 3290 3290 3290 0
184 20250314 160400 40840465 3290 3290 3290 3290 0
185 20250314 160300 40840465 3290 3290 3290 3290 0
186 20250314 160200 40840465 3290 3290 3290 3290 0
187 20250314 160100 40840465 3290 3290 3290 3290 0
188 20250314 160000 40840465 3290 3290 3290 3290 0
189 20250314 155900 40840465 3290 3290 3290 3290 0
190 20250314 155800 40840465 3290 3290 3290 3290 0
191 20250314 155700 40840465 3290 3290 3290 3290 0
192 20250314 155600 40840465 3290 3290 3290 3290 0
193 20250314 155500 40840465 3290 3290 3290 3290 0
194 20250314 155400 40840465 3290 3290 3290 3290 0
195 20250314 155300 40840465 3290 3290 3290 3290 0
196 20250314 155200 40840465 3290 3290 3290 3290 0
197 20250314 155100 40840465 3290 3290 3290 3290 0
198 20250314 155000 40840465 3290 3290 3290 3290 0
199 20250314 154900 40840465 3290 3290 3290 3290 0
200 20250314 154800 40840465 3290 3290 3290 3290 0
201 20250314 154700 40840465 3290 3290 3290 3290 0
202 20250314 154600 40840465 3290 3290 3290 3290 0
203 20250314 154500 40840465 3290 3290 3290 3290 0
204 20250314 154400 40840465 3290 3290 3290 3290 0
205 20250314 154300 40840465 3290 3290 3290 3290 0
206 20250314 154200 40840465 3290 3290 3290 3290 0
207 20250314 154100 40840465 3290 3290 3290 3290 0
208 20250314 154000 40840465 3290 3290 3290 3290 0
209 20250314 153900 40840465 3290 3290 3290 3290 0
210 20250314 153800 40840465 3290 3290 3290 3290 0
211 20250314 153700 40840465 3290 3290 3290 3290 0
212 20250314 153600 40840465 3290 3290 3290 3290 144
213 20250314 153500 40840465 3290 3290 3290 3290 0
214 20250314 153400 40840465 3290 3290 3290 3290 0
215 20250314 153300 40840465 3290 3290 3290 3290 0
216 20250314 153200 40840465 3290 3290 3290 3290 0
217 20250314 153100 40840465 3290 3290 3290 3290 0
218 20250314 153000 40840465 3290 3290 3290 3290 144
219 20250314 152900 40366705 3290 3290 3290 3290 0
220 20250314 152800 40366705 3290 3290 3290 3290 0
221 20250314 152700 40366705 3290 3290 3290 3290 0
222 20250314 152600 40366705 3290 3290 3290 3290 0
223 20250314 152500 40366705 3290 3290 3290 3290 0
224 20250314 152400 40366705 3290 3290 3290 3290 0
225 20250314 152300 40366705 3290 3290 3290 3290 0
226 20250314 152200 40366705 3290 3290 3290 3290 0
227 20250314 152100 40366705 3290 3290 3290 3290 0
228 20250314 152000 40366705 3290 3290 3290 3290 0
229 20250314 151900 40366705 3290 3290 3290 3290 0
230 20250314 151800 40366705 3290 3290 3290 3290 0
231 20250314 151700 40366705 3290 3290 3290 3290 0
232 20250314 151600 40366705 3290 3290 3290 3290 0
233 20250314 151500 40366705 3290 3290 3290 3290 0
234 20250314 151400 40366705 3290 3290 3290 3290 0
235 20250314 151300 40366705 3290 3290 3290 3290 0
236 20250314 151200 40366705 3290 3290 3290 3290 177
237 20250314 151100 39784375 3290 3290 3290 3290 50
238 20250314 151000 39619875 3290 3290 3290 3290 2
239 20250314 150900 39613295 3290 3290 3290 3290 7
240 20250314 150800 39590265 3290 3290 3290 3290 1000
241 20250314 150700 36300265 3285 3285 3285 3285 0
242 20250314 150600 36300265 3285 3285 3285 3285 0
243 20250314 150500 36300265 3285 3285 3285 3285 0
244 20250314 150400 36300265 3285 3285 3285 3285 0
245 20250314 150300 36300265 3285 3285 3285 3285 0
246 20250314 150200 36300265 3285 3285 3285 3285 0
247 20250314 150100 36300265 3285 3285 3285 3285 0
248 20250314 150000 36300265 3285 3285 3285 3285 0
249 20250314 145900 36300265 3285 3285 3285 3285 500
250 20250314 145800 34657765 3290 3290 3290 3290 0
251 20250314 145700 34657765 3290 3290 3290 3290 1
252 20250314 145600 34654475 3285 3285 3285 3285 0
253 20250314 145500 34654475 3285 3285 3285 3285 0
254 20250314 145400 34654475 3285 3285 3285 3285 0
255 20250314 145300 34654475 3285 3285 3285 3285 0
256 20250314 145200 34654475 3285 3285 3285 3285 500
257 20250314 145100 33011975 3290 3290 3290 3290 0
258 20250314 145000 33011975 3290 3290 3290 3290 0
259 20250314 144900 33011975 3290 3290 3290 3290 0
260 20250314 144800 33011975 3290 3290 3290 3290 0
261 20250314 144700 33011975 3290 3285 3290 3285 2
262 20250314 144600 33005400 3285 3285 3285 3285 0
263 20250314 144500 33005400 3285 3285 3285 3285 486
264 20250314 144400 31408890 3285 3285 3285 3285 14
265 20250314 144300 31362900 3285 3285 3285 3285 500
266 20250314 144200 29720400 3290 3290 3290 3290 0
267 20250314 144100 29720400 3290 3290 3290 3290 1
268 20250314 144000 29717110 3290 3290 3290 3290 0
269 20250314 143900 29717110 3290 3290 3290 3290 0
270 20250314 143800 29717110 3290 3290 3290 3290 1
271 20250314 143700 29713820 3290 3290 3290 3290 0
272 20250314 143600 29713820 3290 3290 3290 3290 0
273 20250314 143500 29713820 3290 3290 3290 3290 0
274 20250314 143400 29713820 3290 3290 3290 3290 106
275 20250314 143300 29365080 3290 3290 3290 3290 2
276 20250314 143200 29358500 3285 3285 3285 3285 0
277 20250314 143100 29358500 3285 3285 3285 3285 0
278 20250314 143000 29358500 3285 3285 3285 3285 0
279 20250314 142900 29358500 3285 3285 3285 3285 592
280 20250314 142800 27413780 3290 3290 3290 3290 0
281 20250314 142700 27413780 3290 3290 3290 3290 0
282 20250314 142600 27413780 3290 3290 3290 3290 0
283 20250314 142500 27413780 3290 3290 3290 3290 0
284 20250314 142400 27413780 3290 3290 3290 3290 0
285 20250314 142300 27413780 3290 3290 3290 3290 0
286 20250314 142200 27413780 3290 3290 3290 3290 10
287 20250314 142100 27380880 3290 3290 3290 3290 0
288 20250314 142000 27380880 3290 3290 3290 3290 0
289 20250314 141900 27380880 3290 3290 3290 3290 0
290 20250314 141800 27380880 3290 3290 3290 3290 0
291 20250314 141700 27380880 3290 3290 3290 3290 0
292 20250314 141600 27380880 3290 3285 3290 3285 24
293 20250314 141500 27302030 3290 3290 3290 3290 0
294 20250314 141400 27302030 3290 3290 3290 3290 0
295 20250314 141300 27302030 3290 3290 3290 3290 56
296 20250314 141200 27117790 3290 3290 3290 3290 0
297 20250314 141100 27117790 3290 3290 3290 3290 0
298 20250314 141000 27117790 3290 3290 3290 3290 1839
299 20250314 140900 21067480 3300 3300 3300 3300 0
300 20250314 140800 21067480 3300 3300 3300 3300 0
301 20250314 140700 21067480 3300 3300 3300 3300 0
302 20250314 140600 21067480 3300 3300 3300 3300 0
303 20250314 140500 21067480 3300 3300 3300 3300 0
304 20250314 140400 21067480 3300 3300 3300 3300 0
305 20250314 140300 21067480 3300 3300 3300 3300 0
306 20250314 140200 21067480 3300 3300 3300 3300 0
307 20250314 140100 21067480 3300 3300 3300 3300 0
308 20250314 140000 21067480 3300 3300 3300 3300 0
309 20250314 135900 21067480 3300 3300 3300 3300 0
310 20250314 135800 21067480 3300 3300 3300 3300 0
311 20250314 135700 21067480 3300 3300 3300 3300 0
312 20250314 135600 21067480 3300 3300 3300 3300 1
313 20250314 135500 21064180 3300 3300 3300 3300 0
314 20250314 135400 21064180 3300 3300 3300 3300 30
315 20250314 135300 20965180 3300 3300 3300 3300 15
316 20250314 135200 20915680 3300 3300 3300 3300 0
317 20250314 135100 20915680 3300 3300 3300 3300 0
318 20250314 135000 20915680 3300 3300 3300 3300 0
319 20250314 134900 20915680 3300 3300 3300 3300 0
320 20250314 134800 20915680 3300 3300 3300 3300 0
321 20250314 134700 20915680 3300 3300 3300 3300 27
322 20250314 134600 20826580 3290 3290 3290 3290 3
323 20250314 134500 20816710 3300 3300 3300 3300 0
324 20250314 134400 20816710 3300 3300 3300 3300 185
325 20250314 134300 20206210 3290 3290 3290 3290 3
326 20250314 134200 20196340 3300 3300 3300 3300 0
327 20250314 134100 20196340 3300 3300 3300 3300 0
328 20250314 134000 20196340 3300 3300 3300 3300 0
329 20250314 133900 20196340 3300 3300 3300 3300 0
330 20250314 133800 20196340 3300 3300 3300 3300 0
331 20250314 133700 20196340 3300 3300 3300 3300 0
332 20250314 133600 20196340 3300 3300 3300 3300 0
333 20250314 133500 20196340 3300 3300 3300 3300 0
334 20250314 133400 20196340 3300 3300 3300 3300 0
335 20250314 133300 20196340 3300 3300 3300 3300 609
336 20250314 133200 18186640 3300 3300 3300 3300 0
337 20250314 133100 18186640 3300 3300 3300 3300 0
338 20250314 133000 18186640 3300 3300 3300 3300 0
339 20250314 132900 18186640 3300 3300 3300 3300 0
340 20250314 132800 18186640 3300 3300 3300 3300 0
341 20250314 132700 18186640 3300 3300 3300 3300 0
342 20250314 132600 18186640 3300 3300 3300 3300 0
343 20250314 132500 18186640 3300 3300 3300 3300 0
344 20250314 132400 18186640 3300 3300 3300 3300 0
345 20250314 132300 18186640 3300 3300 3300 3300 0
346 20250314 132200 18186640 3300 3300 3300 3300 0
347 20250314 132100 18186640 3300 3300 3300 3300 0
348 20250314 132000 18186640 3300 3300 3300 3300 0
349 20250314 131900 18186640 3300 3300 3300 3300 0
350 20250314 131800 18186640 3300 3300 3300 3300 0
351 20250314 131700 18186640 3300 3300 3300 3300 0
352 20250314 131600 18186640 3300 3300 3300 3300 0
353 20250314 131500 18186640 3300 3300 3300 3300 0
354 20250314 131400 18186640 3300 3300 3300 3300 0
355 20250314 131300 18186640 3300 3300 3300 3300 0
356 20250314 131200 18186640 3300 3300 3300 3300 0
357 20250314 131100 18186640 3300 3300 3300 3300 0
358 20250314 131000 18186640 3300 3300 3300 3300 0
359 20250314 130900 18186640 3300 3300 3300 3300 0
360 20250314 130800 18186640 3300 3300 3300 3300 0
361 20250314 130700 18186640 3300 3300 3300 3300 0
362 20250314 130600 18186640 3300 3300 3300 3300 0
363 20250314 130500 18186640 3300 3300 3300 3300 0
364 20250314 130400 18186640 3300 3300 3300 3300 0
365 20250314 130300 18186640 3300 3300 3300 3300 0
366 20250314 130200 18186640 3300 3300 3300 3300 228
367 20250314 130100 17434240 3315 3315 3315 3315 0
368 20250314 130000 17434240 3315 3315 3315 3315 0
369 20250314 125900 17434240 3315 3315 3315 3315 0
370 20250314 125800 17434240 3315 3315 3315 3315 0
371 20250314 125700 17434240 3315 3315 3315 3315 0
372 20250314 125600 17434240 3315 3315 3315 3315 0
373 20250314 125500 17434240 3315 3315 3315 3315 0
374 20250314 125400 17434240 3315 3315 3315 3315 0
375 20250314 125300 17434240 3315 3315 3315 3315 0
376 20250314 125200 17434240 3315 3315 3315 3315 0
377 20250314 125100 17434240 3315 3315 3315 3315 0
378 20250314 125000 17434240 3315 3315 3315 3315 0
379 20250314 124900 17434240 3315 3315 3315 3315 0
380 20250314 124800 17434240 3315 3315 3315 3315 0
381 20250314 124700 17434240 3315 3315 3315 3315 0
382 20250314 124600 17434240 3315 3315 3315 3315 0
383 20250314 124500 17434240 3315 3315 3315 3315 0
384 20250314 124400 17434240 3315 3315 3315 3315 0
385 20250314 124300 17434240 3315 3315 3315 3315 0
386 20250314 124200 17434240 3315 3315 3315 3315 0
387 20250314 124100 17434240 3315 3315 3315 3315 0
388 20250314 124000 17434240 3315 3315 3315 3315 0
389 20250314 123900 17434240 3315 3315 3315 3315 0
390 20250314 123800 17434240 3315 3315 3315 3315 0
391 20250314 123700 17434240 3315 3315 3315 3315 0
392 20250314 123600 17434240 3315 3315 3315 3315 0
393 20250314 123500 17434240 3315 3315 3315 3315 0
394 20250314 123400 17434240 3315 3315 3315 3315 0
395 20250314 123300 17434240 3315 3315 3315 3315 0
396 20250314 123200 17434240 3315 3315 3315 3315 0
397 20250314 123100 17434240 3315 3315 3315 3315 0
398 20250314 123000 17434240 3315 3315 3315 3315 0
399 20250314 122900 17434240 3315 3315 3315 3315 0
400 20250314 122800 17434240 3315 3315 3315 3315 0
401 20250314 122700 17434240 3315 3315 3315 3315 0
402 20250314 122600 17434240 3315 3315 3315 3315 0
403 20250314 122500 17434240 3315 3315 3315 3315 0
404 20250314 122400 17434240 3315 3315 3315 3315 0
405 20250314 122300 17434240 3315 3315 3315 3315 0
406 20250314 122200 17434240 3315 3315 3315 3315 0
407 20250314 122100 17434240 3315 3315 3315 3315 0
408 20250314 122000 17434240 3315 3315 3315 3315 0
409 20250314 121900 17434240 3315 3315 3315 3315 0
410 20250314 121800 17434240 3315 3315 3315 3315 0
411 20250314 121700 17434240 3315 3315 3315 3315 0
412 20250314 121600 17434240 3315 3315 3315 3315 0
413 20250314 121500 17434240 3315 3315 3315 3315 0
414 20250314 121400 17434240 3315 3290 3315 3290 2
415 20250314 121300 17427635 3290 3290 3290 3290 0
416 20250314 121200 17427635 3290 3290 3290 3290 0
417 20250314 121100 17427635 3290 3290 3290 3290 0
418 20250314 121000 17427635 3290 3290 3290 3290 0
419 20250314 120900 17427635 3290 3290 3290 3290 0
420 20250314 120800 17427635 3290 3290 3290 3290 0
421 20250314 120700 17427635 3290 3290 3290 3290 0
422 20250314 120600 17427635 3290 3290 3290 3290 0
423 20250314 120500 17427635 3290 3290 3290 3290 0
424 20250314 120400 17427635 3290 3290 3290 3290 0
425 20250314 120300 17427635 3290 3290 3290 3290 0
426 20250314 120200 17427635 3290 3290 3290 3290 0
427 20250314 120100 17427635 3290 3290 3290 3290 0
428 20250314 120000 17427635 3290 3290 3290 3290 0
429 20250314 115900 17427635 3290 3290 3290 3290 0
430 20250314 115800 17427635 3290 3300 3300 3290 2880
431 20250314 115700 7934465 3315 3315 3315 3315 0
432 20250314 115600 7934465 3315 3315 3315 3315 0
433 20250314 115500 7934465 3315 3315 3315 3315 0
434 20250314 115400 7934465 3315 3315 3315 3315 0
435 20250314 115300 7934465 3315 3315 3315 3315 0
436 20250314 115200 7934465 3315 3315 3315 3315 6
437 20250314 115100 7914575 3315 3315 3315 3315 0
438 20250314 115000 7914575 3315 3315 3315 3315 3
439 20250314 114900 7904630 3315 3315 3315 3315 0
440 20250314 114800 7904630 3315 3315 3315 3315 0
441 20250314 114700 7904630 3315 3315 3315 3315 0
442 20250314 114600 7904630 3315 3315 3315 3315 0
443 20250314 114500 7904630 3315 3315 3315 3315 0
444 20250314 114400 7904630 3315 3315 3315 3315 0
445 20250314 114300 7904630 3315 3315 3315 3315 0
446 20250314 114200 7904630 3315 3315 3315 3315 0
447 20250314 114100 7904630 3315 3315 3315 3315 0
448 20250314 114000 7904630 3315 3315 3315 3315 0
449 20250314 113900 7904630 3315 3315 3315 3315 1300
450 20250314 113800 3595130 3320 3320 3320 3320 4
451 20250314 113700 3581850 3305 3305 3305 3305 0
452 20250314 113600 3581850 3305 3305 3305 3305 0
453 20250314 113500 3581850 3305 3305 3305 3305 0
454 20250314 113400 3581850 3305 3305 3305 3305 0
455 20250314 113300 3581850 3305 3305 3305 3305 0
456 20250314 113200 3581850 3305 3305 3305 3305 40
457 20250314 113100 3449650 3305 3305 3305 3305 0
458 20250314 113000 3449650 3305 3305 3305 3305 0
459 20250314 112900 3449650 3305 3305 3305 3305 0
460 20250314 112800 3449650 3305 3305 3305 3305 0
461 20250314 112700 3449650 3305 3305 3305 3305 0
462 20250314 112600 3449650 3305 3305 3305 3305 0
463 20250314 112500 3449650 3305 3305 3305 3305 10
464 20250314 112400 3416600 3320 3320 3320 3320 0
465 20250314 112300 3416600 3320 3320 3320 3320 0
466 20250314 112200 3416600 3320 3320 3320 3320 0
467 20250314 112100 3416600 3320 3320 3320 3320 0
468 20250314 112000 3416600 3320 3320 3320 3320 0
469 20250314 111900 3416600 3320 3320 3320 3320 0
470 20250314 111800 3416600 3320 3320 3320 3320 0
471 20250314 111700 3416600 3320 3320 3320 3320 0
472 20250314 111600 3416600 3320 3320 3320 3320 0
473 20250314 111500 3416600 3320 3320 3320 3320 0
474 20250314 111400 3416600 3320 3320 3320 3320 0
475 20250314 111300 3416600 3320 3320 3320 3320 0
476 20250314 111200 3416600 3320 3320 3320 3320 0
477 20250314 111100 3416600 3320 3320 3320 3320 0
478 20250314 111000 3416600 3320 3320 3320 3320 0
479 20250314 110900 3416600 3320 3320 3320 3320 0
480 20250314 110800 3416600 3320 3320 3320 3320 0
481 20250314 110700 3416600 3320 3320 3320 3320 0
482 20250314 110600 3416600 3320 3320 3320 3320 0
483 20250314 110500 3416600 3320 3320 3320 3320 0
484 20250314 110400 3416600 3320 3320 3320 3320 0
485 20250314 110300 3416600 3320 3320 3320 3320 0
486 20250314 110200 3416600 3320 3320 3320 3320 0
487 20250314 110100 3416600 3320 3320 3320 3320 0
488 20250314 110000 3416600 3320 3320 3320 3320 0
489 20250314 105900 3416600 3320 3320 3320 3320 0
490 20250314 105800 3416600 3320 3320 3320 3320 0
491 20250314 105700 3416600 3320 3320 3320 3320 0
492 20250314 105600 3416600 3320 3320 3320 3320 0
493 20250314 105500 3416600 3320 3320 3320 3320 0
494 20250314 105400 3416600 3320 3320 3320 3320 0
495 20250314 105300 3416600 3320 3320 3320 3320 0
496 20250314 105200 3416600 3320 3320 3320 3320 0
497 20250314 105100 3416600 3320 3320 3320 3320 0
498 20250314 105000 3416600 3320 3320 3320 3320 0
499 20250314 104900 3416600 3320 3320 3320 3320 0
500 20250314 104800 3416600 3320 3320 3320 3320 0
501 20250314 104700 3416600 3320 3320 3320 3320 0
502 20250314 104600 3416600 3320 3320 3320 3320 0
503 20250314 104500 3416600 3320 3320 3320 3320 0
504 20250314 104400 3416600 3320 3320 3320 3320 0
505 20250314 104300 3416600 3320 3320 3320 3320 0
506 20250314 104200 3416600 3320 3320 3320 3320 0
507 20250314 104100 3416600 3320 3320 3320 3320 0
508 20250314 104000 3416600 3320 3320 3320 3320 0
509 20250314 103900 3416600 3320 3320 3320 3320 0
510 20250314 103800 3416600 3320 3320 3320 3320 0
511 20250314 103700 3416600 3320 3320 3320 3320 0
512 20250314 103600 3416600 3320 3320 3320 3320 0
513 20250314 103500 3416600 3320 3320 3320 3320 0
514 20250314 103400 3416600 3320 3320 3320 3320 0
515 20250314 103300 3416600 3320 3320 3320 3320 0
516 20250314 103200 3416600 3320 3320 3320 3320 3
517 20250314 103100 3406640 3320 3320 3320 3320 0
518 20250314 103000 3406640 3320 3320 3320 3320 0
519 20250314 102900 3406640 3320 3320 3320 3320 0
520 20250314 102800 3406640 3320 3320 3320 3320 0
521 20250314 102700 3406640 3320 3320 3320 3320 0
522 20250314 102600 3406640 3320 3320 3320 3320 0
523 20250314 102500 3406640 3320 3320 3320 3320 0
524 20250314 102400 3406640 3320 3320 3320 3320 0
525 20250314 102300 3406640 3320 3320 3320 3320 0
526 20250314 102200 3406640 3320 3320 3320 3320 0
527 20250314 102100 3406640 3320 3320 3320 3320 0
528 20250314 102000 3406640 3320 3320 3320 3320 0
529 20250314 101900 3406640 3320 3320 3320 3320 0
530 20250314 101800 3406640 3320 3320 3320 3320 0
531 20250314 101700 3406640 3320 3320 3320 3320 0
532 20250314 101600 3406640 3320 3320 3320 3320 0
533 20250314 101500 3406640 3320 3320 3320 3320 0
534 20250314 101400 3406640 3320 3320 3320 3320 0
535 20250314 101300 3406640 3320 3320 3320 3320 0
536 20250314 101200 3406640 3320 3320 3320 3320 0
537 20250314 101100 3406640 3320 3320 3320 3320 1
538 20250314 101000 3403320 3320 3320 3320 3320 11
539 20250314 100900 3366800 3320 3320 3320 3320 0
540 20250314 100800 3366800 3320 3320 3320 3320 0
541 20250314 100700 3366800 3320 3320 3320 3320 21
542 20250314 100600 3297080 3320 3320 3320 3320 0
543 20250314 100500 3297080 3320 3320 3320 3320 0
544 20250314 100400 3297080 3320 3320 3320 3320 0
545 20250314 100300 3297080 3320 3320 3320 3320 0
546 20250314 100200 3297080 3320 3320 3320 3320 0
547 20250314 100100 3297080 3320 3320 3320 3320 0
548 20250314 100000 3297080 3320 3320 3320 3320 0
549 20250314 095900 3297080 3320 3320 3320 3320 0
550 20250314 095800 3297080 3320 3320 3320 3320 0
551 20250314 095700 3297080 3320 3320 3320 3320 0
552 20250314 095600 3297080 3320 3320 3320 3320 0
553 20250314 095500 3297080 3320 3320 3320 3320 0
554 20250314 095400 3297080 3320 3320 3320 3320 0
555 20250314 095300 3297080 3320 3315 3320 3315 17
556 20250314 095200 3240675 3300 3300 3300 3300 0
557 20250314 095100 3240675 3300 3300 3300 3300 0
558 20250314 095000 3240675 3300 3300 3300 3300 0
559 20250314 094900 3240675 3300 3300 3300 3300 0
560 20250314 094800 3240675 3300 3300 3300 3300 0
561 20250314 094700 3240675 3300 3300 3300 3300 0
562 20250314 094600 3240675 3300 3300 3300 3300 0
563 20250314 094500 3240675 3300 3300 3300 3300 0
564 20250314 094400 3240675 3300 3300 3300 3300 0
565 20250314 094300 3240675 3300 3300 3300 3300 0
566 20250314 094200 3240675 3300 3300 3300 3300 0
567 20250314 094100 3240675 3300 3300 3300 3300 0
568 20250314 094000 3240675 3300 3300 3300 3300 0
569 20250314 093900 3240675 3300 3300 3300 3300 1
570 20250314 093800 3237375 3310 3310 3310 3310 2
571 20250314 093700 3230755 3290 3290 3290 3290 0
572 20250314 093600 3230755 3290 3290 3290 3290 0
573 20250314 093500 3230755 3290 3290 3290 3290 0
574 20250314 093400 3230755 3290 3290 3290 3290 0
575 20250314 093300 3230755 3290 3290 3290 3290 0
576 20250314 093200 3230755 3290 3290 3290 3290 0
577 20250314 093100 3230755 3290 3290 3290 3290 0
578 20250314 093000 3230755 3290 3290 3290 3290 0
579 20250314 092900 3230755 3290 3290 3290 3290 0
580 20250314 092800 3230755 3290 3290 3290 3290 0
581 20250314 092700 3230755 3290 3290 3290 3290 0
582 20250314 092600 3230755 3290 3290 3290 3290 0
583 20250314 092500 3230755 3290 3290 3290 3290 0
584 20250314 092400 3230755 3290 3290 3290 3290 0
585 20250314 092300 3230755 3290 3290 3290 3290 0
586 20250314 092200 3230755 3290 3290 3290 3290 0
587 20250314 092100 3230755 3290 3290 3290 3290 0
588 20250314 092000 3230755 3290 3290 3290 3290 0
589 20250314 091900 3230755 3290 3295 3295 3290 496
590 20250314 091800 1598415 3310 3310 3310 3310 0
591 20250314 091700 1598415 3310 3310 3310 3310 0
592 20250314 091600 1598415 3310 3310 3310 3310 0
593 20250314 091500 1598415 3310 3310 3310 3310 0
594 20250314 091400 1598415 3310 3310 3310 3310 0
595 20250314 091300 1598415 3310 3310 3310 3310 0
596 20250314 091200 1598415 3310 3310 3310 3310 162
597 20250314 091100 1062195 3310 3310 3310 3310 79
598 20250314 091000 800705 3310 3310 3310 3310 80
599 20250314 090900 535905 3310 3310 3310 3310 0
600 20250314 090800 535905 3310 3310 3310 3310 79
601 20250314 090700 274415 3310 3310 3310 3310 0
602 20250314 090600 274415 3310 3310 3310 3310 10
603 20250314 090500 241315 3305 3305 3305 3305 57
604 20250314 090400 52930 3305 3305 3305 3305 0
605 20250314 090300 52930 3305 3305 3305 3305 5
606 20250314 090200 36405 3305 3310 3310 3305 11
607 20250314 090100 0 3310 3310 3310 3310 0
608 20250314 090000 0 3310 3310 3310 3310 0

1
018680/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,11659319,0,38825532270,0.00
20250311,0,11659319,0,38767235675,0.00
20250310,0,11659319,0,39175311840,0.00
20250307,0,11659319,0,39175311840,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 11659319 0 38825532270 0.00
3 20250311 0 11659319 0 38767235675 0.00
4 20250310 0 11659319 0 39175311840 0.00
5 20250307 0 11659319 0 39175311840 0.00