ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

610
021650/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,610 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,190800,13395295,2260,2260,2260,2260,404
20250314,190700,13395295,2260,2260,2260,2260,0
20250314,190600,13395295,2260,2260,2260,2260,0
20250314,190500,13395295,2260,2260,2260,2260,0
20250314,190400,13395295,2260,2260,2260,2260,0
20250314,190300,13395295,2260,2260,2260,2260,0
20250314,190200,13395295,2260,2260,2260,2260,0
20250314,190100,13395295,2260,2260,2260,2260,0
20250314,190000,13395295,2260,2260,2260,2260,0
20250314,185900,13395295,2260,2260,2260,2260,0
20250314,185800,13395295,2260,2260,2260,2260,0
20250314,185700,13395295,2260,2260,2260,2260,0
20250314,185600,13395295,2260,2260,2260,2260,0
20250314,185500,13395295,2260,2260,2260,2260,0
20250314,185400,13395295,2260,2260,2260,2260,0
20250314,185300,13395295,2260,2260,2260,2260,0
20250314,185200,13395295,2260,2260,2260,2260,0
20250314,185100,13395295,2260,2260,2260,2260,0
20250314,185000,13395295,2260,2260,2260,2260,0
20250314,184900,13395295,2260,2260,2260,2260,0
20250314,184800,13395295,2260,2260,2260,2260,0
20250314,184700,13395295,2260,2260,2260,2260,0
20250314,184600,13395295,2260,2260,2260,2260,0
20250314,184500,13395295,2260,2260,2260,2260,0
20250314,184400,13395295,2260,2260,2260,2260,0
20250314,184300,13395295,2260,2260,2260,2260,0
20250314,184200,13395295,2260,2260,2260,2260,0
20250314,184100,13395295,2260,2260,2260,2260,0
20250314,184000,13395295,2260,2260,2260,2260,0
20250314,183900,13395295,2260,2260,2260,2260,0
20250314,183800,13395295,2260,2260,2260,2260,404
20250314,183700,13395295,2260,2260,2260,2260,0
20250314,183600,13395295,2260,2260,2260,2260,0
20250314,183500,13395295,2260,2260,2260,2260,0
20250314,183400,13395295,2260,2260,2260,2260,0
20250314,183300,13395295,2260,2260,2260,2260,0
20250314,183200,13395295,2260,2260,2260,2260,0
20250314,183100,13395295,2260,2260,2260,2260,0
20250314,183000,13395295,2260,2260,2260,2260,0
20250314,182900,13395295,2260,2260,2260,2260,0
20250314,182800,13395295,2260,2260,2260,2260,0
20250314,182700,13395295,2260,2260,2260,2260,0
20250314,182600,13395295,2260,2260,2260,2260,0
20250314,182500,13395295,2260,2260,2260,2260,0
20250314,182400,13395295,2260,2260,2260,2260,0
20250314,182300,13395295,2260,2260,2260,2260,0
20250314,182200,13395295,2260,2260,2260,2260,0
20250314,182100,13395295,2260,2260,2260,2260,0
20250314,182000,13395295,2260,2260,2260,2260,0
20250314,181900,13395295,2260,2260,2260,2260,0
20250314,181800,13395295,2260,2260,2260,2260,0
20250314,181700,13395295,2260,2260,2260,2260,0
20250314,181600,13395295,2260,2260,2260,2260,0
20250314,181500,13395295,2260,2260,2260,2260,0
20250314,181400,13395295,2260,2260,2260,2260,0
20250314,181300,13395295,2260,2260,2260,2260,0
20250314,181200,13395295,2260,2260,2260,2260,0
20250314,181100,13395295,2260,2260,2260,2260,0
20250314,181000,13395295,2260,2260,2260,2260,0
20250314,180900,13395295,2260,2260,2260,2260,0
20250314,180800,13395295,2260,2260,2260,2260,404
20250314,180700,13395295,2260,2260,2260,2260,0
20250314,180600,13395295,2260,2260,2260,2260,0
20250314,180500,13395295,2260,2260,2260,2260,0
20250314,180400,13395295,2260,2260,2260,2260,0
20250314,180300,13395295,2260,2260,2260,2260,0
20250314,180200,13395295,2260,2260,2260,2260,0
20250314,180100,13395295,2260,2260,2260,2260,0
20250314,180000,13395295,2260,2260,2260,2260,0
20250314,175900,13395295,2260,2260,2260,2260,0
20250314,175800,13395295,2260,2260,2260,2260,0
20250314,175700,13395295,2260,2260,2260,2260,0
20250314,175600,13395295,2260,2260,2260,2260,0
20250314,175500,13395295,2260,2260,2260,2260,0
20250314,175400,13395295,2260,2260,2260,2260,0
20250314,175300,13395295,2260,2260,2260,2260,0
20250314,175200,13395295,2260,2260,2260,2260,0
20250314,175100,13395295,2260,2260,2260,2260,0
20250314,175000,13395295,2260,2260,2260,2260,0
20250314,174900,13395295,2260,2260,2260,2260,0
20250314,174800,13395295,2260,2260,2260,2260,0
20250314,174700,13395295,2260,2260,2260,2260,0
20250314,174600,13395295,2260,2260,2260,2260,0
20250314,174500,13395295,2260,2260,2260,2260,0
20250314,174400,13395295,2260,2260,2260,2260,0
20250314,174300,13395295,2260,2260,2260,2260,0
20250314,174200,13395295,2260,2260,2260,2260,0
20250314,174100,13395295,2260,2260,2260,2260,0
20250314,174000,13395295,2260,2260,2260,2260,0
20250314,173900,13395295,2260,2260,2260,2260,0
20250314,173800,13395295,2260,2260,2260,2260,404
20250314,173700,13395295,2260,2260,2260,2260,0
20250314,173600,13395295,2260,2260,2260,2260,0
20250314,173500,13395295,2260,2260,2260,2260,0
20250314,173400,13395295,2260,2260,2260,2260,0
20250314,173300,13395295,2260,2260,2260,2260,0
20250314,173200,13395295,2260,2260,2260,2260,0
20250314,173100,13395295,2260,2260,2260,2260,0
20250314,173000,13395295,2260,2260,2260,2260,0
20250314,172900,13395295,2260,2260,2260,2260,0
20250314,172800,13395295,2260,2260,2260,2260,0
20250314,172700,13395295,2260,2260,2260,2260,0
20250314,172600,13395295,2260,2260,2260,2260,0
20250314,172500,13395295,2260,2260,2260,2260,0
20250314,172400,13395295,2260,2260,2260,2260,0
20250314,172300,13395295,2260,2260,2260,2260,0
20250314,172200,13395295,2260,2260,2260,2260,0
20250314,172100,13395295,2260,2260,2260,2260,0
20250314,172000,13395295,2260,2260,2260,2260,0
20250314,171900,13395295,2260,2260,2260,2260,0
20250314,171800,13395295,2260,2260,2260,2260,0
20250314,171700,13395295,2260,2260,2260,2260,0
20250314,171600,13395295,2260,2260,2260,2260,0
20250314,171500,13395295,2260,2260,2260,2260,0
20250314,171400,13395295,2260,2260,2260,2260,0
20250314,171300,13395295,2260,2260,2260,2260,0
20250314,171200,13395295,2260,2260,2260,2260,0
20250314,171100,13395295,2260,2260,2260,2260,0
20250314,171000,13395295,2260,2260,2260,2260,0
20250314,170900,13395295,2260,2260,2260,2260,0
20250314,170800,13395295,2260,2260,2260,2260,404
20250314,170700,13395295,2260,2260,2260,2260,0
20250314,170600,13395295,2260,2260,2260,2260,0
20250314,170500,13395295,2260,2260,2260,2260,0
20250314,170400,13395295,2260,2260,2260,2260,0
20250314,170300,13395295,2260,2260,2260,2260,0
20250314,170200,13395295,2260,2260,2260,2260,0
20250314,170100,13395295,2260,2260,2260,2260,0
20250314,170000,13395295,2260,2260,2260,2260,0
20250314,165900,13395295,2260,2260,2260,2260,0
20250314,165800,13395295,2260,2260,2260,2260,0
20250314,165700,13395295,2260,2260,2260,2260,0
20250314,165600,13395295,2260,2260,2260,2260,0
20250314,165500,13395295,2260,2260,2260,2260,0
20250314,165400,13395295,2260,2260,2260,2260,0
20250314,165300,13395295,2260,2260,2260,2260,0
20250314,165200,13395295,2260,2260,2260,2260,0
20250314,165100,13395295,2260,2260,2260,2260,0
20250314,165000,13395295,2260,2260,2260,2260,0
20250314,164900,13395295,2260,2260,2260,2260,0
20250314,164800,13395295,2260,2260,2260,2260,0
20250314,164700,13395295,2260,2260,2260,2260,0
20250314,164600,13395295,2260,2260,2260,2260,0
20250314,164500,13395295,2260,2260,2260,2260,0
20250314,164400,13395295,2260,2260,2260,2260,0
20250314,164300,13395295,2260,2260,2260,2260,0
20250314,164200,13395295,2260,2260,2260,2260,0
20250314,164100,13395295,2260,2260,2260,2260,0
20250314,164000,13395295,2260,2260,2260,2260,0
20250314,163900,13395295,2260,2260,2260,2260,0
20250314,163800,13395295,2260,2260,2260,2260,404
20250314,163700,13395295,2260,2260,2260,2260,0
20250314,163600,13395295,2260,2260,2260,2260,0
20250314,163500,13395295,2260,2260,2260,2260,0
20250314,163400,13395295,2260,2260,2260,2260,0
20250314,163300,13395295,2260,2260,2260,2260,0
20250314,163200,13395295,2260,2260,2260,2260,0
20250314,163100,13395295,2260,2260,2260,2260,0
20250314,163000,13395295,2260,2260,2260,2260,0
20250314,162900,13395295,2260,2260,2260,2260,0
20250314,162800,13395295,2260,2260,2260,2260,0
20250314,162700,13395295,2260,2260,2260,2260,0
20250314,162600,13395295,2260,2260,2260,2260,0
20250314,162500,13395295,2260,2260,2260,2260,0
20250314,162400,13395295,2260,2260,2260,2260,0
20250314,162300,13395295,2260,2260,2260,2260,0
20250314,162200,13395295,2260,2260,2260,2260,0
20250314,162100,13395295,2260,2260,2260,2260,0
20250314,162000,13395295,2260,2260,2260,2260,0
20250314,161900,13395295,2260,2260,2260,2260,0
20250314,161800,13395295,2260,2260,2260,2260,0
20250314,161700,13395295,2260,2260,2260,2260,0
20250314,161600,13395295,2260,2260,2260,2260,0
20250314,161500,13395295,2260,2260,2260,2260,0
20250314,161400,13395295,2260,2260,2260,2260,0
20250314,161300,13395295,2260,2260,2260,2260,0
20250314,161200,13395295,2260,2260,2260,2260,0
20250314,161100,13395295,2260,2260,2260,2260,0
20250314,161000,13395295,2260,2260,2260,2260,0
20250314,160900,13395295,2260,2260,2260,2260,0
20250314,160800,13395295,2260,2260,2260,2260,404
20250314,160700,13395295,2260,2260,2260,2260,0
20250314,160600,13395295,2260,2260,2260,2260,0
20250314,160500,13395295,2260,2260,2260,2260,0
20250314,160400,13395295,2260,2260,2260,2260,0
20250314,160300,13395295,2260,2260,2260,2260,0
20250314,160200,13395295,2260,2260,2260,2260,0
20250314,160100,13395295,2260,2260,2260,2260,0
20250314,160000,13395295,2260,2260,2260,2260,0
20250314,155900,13395295,2260,2260,2260,2260,0
20250314,155800,13395295,2260,2260,2260,2260,0
20250314,155700,13395295,2260,2260,2260,2260,0
20250314,155600,13395295,2260,2260,2260,2260,0
20250314,155500,13395295,2260,2260,2260,2260,0
20250314,155400,13395295,2260,2260,2260,2260,0
20250314,155300,13395295,2260,2260,2260,2260,0
20250314,155200,13395295,2260,2260,2260,2260,0
20250314,155100,13395295,2260,2260,2260,2260,0
20250314,155000,13395295,2260,2260,2260,2260,0
20250314,154900,13395295,2260,2260,2260,2260,0
20250314,154800,13395295,2260,2260,2260,2260,0
20250314,154700,13395295,2260,2260,2260,2260,0
20250314,154600,13395295,2260,2260,2260,2260,0
20250314,154500,13395295,2260,2260,2260,2260,0
20250314,154400,13395295,2260,2260,2260,2260,0
20250314,154300,13395295,2260,2260,2260,2260,0
20250314,154200,13395295,2260,2260,2260,2260,0
20250314,154100,13395295,2260,2260,2260,2260,0
20250314,154000,13395295,2260,2260,2260,2260,0
20250314,153900,13395295,2260,2260,2260,2260,0
20250314,153800,13395295,2260,2260,2260,2260,404
20250314,153700,13395295,2260,2260,2260,2260,0
20250314,153600,13395295,2260,2260,2260,2260,0
20250314,153500,13395295,2260,2260,2260,2260,0
20250314,153400,13395295,2260,2260,2260,2260,0
20250314,153300,13395295,2260,2260,2260,2260,0
20250314,153200,13395295,2260,2260,2260,2260,0
20250314,153100,13395295,2260,2260,2260,2260,0
20250314,153000,13395295,2260,2260,2260,2260,404
20250314,152900,12482255,2260,2260,2260,2260,0
20250314,152800,12482255,2260,2260,2260,2260,0
20250314,152700,12482255,2260,2260,2260,2260,0
20250314,152600,12482255,2260,2260,2260,2260,0
20250314,152500,12482255,2260,2260,2260,2260,0
20250314,152400,12482255,2260,2260,2260,2260,0
20250314,152300,12482255,2260,2260,2260,2260,0
20250314,152200,12482255,2260,2260,2260,2260,0
20250314,152100,12482255,2260,2260,2260,2260,0
20250314,152000,12482255,2260,2260,2260,2260,0
20250314,151900,12482255,2260,2260,2260,2260,0
20250314,151800,12482255,2260,2260,2260,2260,0
20250314,151700,12482255,2260,2260,2260,2260,0
20250314,151600,12482255,2260,2260,2260,2260,0
20250314,151500,12482255,2260,2260,2260,2260,0
20250314,151400,12482255,2260,2260,2260,2260,0
20250314,151300,12482255,2260,2260,2260,2260,0
20250314,151200,12482255,2260,2260,2260,2260,0
20250314,151100,12482255,2260,2260,2260,2260,0
20250314,151000,12482255,2260,2260,2260,2260,0
20250314,150900,12482255,2260,2260,2260,2260,30
20250314,150800,12414455,2260,2260,2260,2260,0
20250314,150700,12414455,2260,2260,2260,2260,0
20250314,150600,12414455,2260,2260,2260,2260,0
20250314,150500,12414455,2260,2260,2260,2260,0
20250314,150400,12414455,2260,2260,2260,2260,0
20250314,150300,12414455,2260,2260,2260,2260,0
20250314,150200,12414455,2260,2260,2260,2260,0
20250314,150100,12414455,2260,2260,2260,2260,0
20250314,150000,12414455,2260,2260,2260,2260,0
20250314,145900,12414455,2260,2260,2260,2260,0
20250314,145800,12414455,2260,2260,2260,2260,0
20250314,145700,12414455,2260,2260,2260,2260,0
20250314,145600,12414455,2260,2260,2260,2260,0
20250314,145500,12414455,2260,2260,2260,2260,0
20250314,145400,12414455,2260,2260,2260,2260,0
20250314,145300,12414455,2260,2260,2260,2260,0
20250314,145200,12414455,2260,2260,2260,2260,0
20250314,145100,12414455,2260,2260,2260,2260,0
20250314,145000,12414455,2260,2260,2260,2260,0
20250314,144900,12414455,2260,2260,2260,2260,0
20250314,144800,12414455,2260,2260,2260,2260,0
20250314,144700,12414455,2260,2260,2260,2260,0
20250314,144600,12414455,2260,2260,2260,2260,0
20250314,144500,12414455,2260,2260,2260,2260,16
20250314,144400,12378295,2260,2260,2260,2260,0
20250314,144300,12378295,2260,2260,2260,2260,0
20250314,144200,12378295,2260,2260,2260,2260,0
20250314,144100,12378295,2260,2260,2260,2260,0
20250314,144000,12378295,2260,2260,2260,2260,0
20250314,143900,12378295,2260,2260,2260,2260,0
20250314,143800,12378295,2260,2260,2260,2260,0
20250314,143700,12378295,2260,2260,2260,2260,0
20250314,143600,12378295,2260,2260,2260,2260,0
20250314,143500,12378295,2260,2260,2260,2260,0
20250314,143400,12378295,2260,2260,2260,2260,0
20250314,143300,12378295,2260,2260,2260,2260,0
20250314,143200,12378295,2260,2260,2260,2260,0
20250314,143100,12378295,2260,2260,2260,2260,0
20250314,143000,12378295,2260,2260,2260,2260,0
20250314,142900,12378295,2260,2260,2260,2260,0
20250314,142800,12378295,2260,2260,2260,2260,0
20250314,142700,12378295,2260,2260,2260,2260,0
20250314,142600,12378295,2260,2260,2260,2260,0
20250314,142500,12378295,2260,2260,2260,2260,0
20250314,142400,12378295,2260,2260,2260,2260,0
20250314,142300,12378295,2260,2260,2260,2260,0
20250314,142200,12378295,2260,2260,2260,2260,0
20250314,142100,12378295,2260,2260,2260,2260,0
20250314,142000,12378295,2260,2260,2260,2260,0
20250314,141900,12378295,2260,2260,2260,2260,0
20250314,141800,12378295,2260,2260,2260,2260,0
20250314,141700,12378295,2260,2260,2260,2260,0
20250314,141600,12378295,2260,2260,2260,2260,0
20250314,141500,12378295,2260,2260,2260,2260,0
20250314,141400,12378295,2260,2260,2260,2260,0
20250314,141300,12378295,2260,2260,2260,2260,0
20250314,141200,12378295,2260,2260,2260,2260,0
20250314,141100,12378295,2260,2260,2260,2260,0
20250314,141000,12378295,2260,2260,2260,2260,0
20250314,140900,12378295,2260,2260,2260,2260,0
20250314,140800,12378295,2260,2260,2260,2260,0
20250314,140700,12378295,2260,2260,2260,2260,0
20250314,140600,12378295,2260,2260,2260,2260,0
20250314,140500,12378295,2260,2260,2260,2260,0
20250314,140400,12378295,2260,2260,2260,2260,0
20250314,140300,12378295,2260,2260,2260,2260,0
20250314,140200,12378295,2260,2260,2260,2260,0
20250314,140100,12378295,2260,2260,2260,2260,0
20250314,140000,12378295,2260,2260,2260,2260,0
20250314,135900,12378295,2260,2260,2260,2260,0
20250314,135800,12378295,2260,2260,2260,2260,0
20250314,135700,12378295,2260,2260,2260,2260,0
20250314,135600,12378295,2260,2260,2260,2260,0
20250314,135500,12378295,2260,2260,2260,2260,0
20250314,135400,12378295,2260,2260,2260,2260,0
20250314,135300,12378295,2260,2260,2260,2260,0
20250314,135200,12378295,2260,2260,2260,2260,0
20250314,135100,12378295,2260,2260,2260,2260,0
20250314,135000,12378295,2260,2260,2260,2260,0
20250314,134900,12378295,2260,2260,2260,2260,0
20250314,134800,12378295,2260,2260,2260,2260,0
20250314,134700,12378295,2260,2260,2260,2260,0
20250314,134600,12378295,2260,2260,2260,2260,0
20250314,134500,12378295,2260,2260,2260,2260,0
20250314,134400,12378295,2260,2260,2260,2260,0
20250314,134300,12378295,2260,2260,2260,2260,0
20250314,134200,12378295,2260,2260,2260,2260,0
20250314,134100,12378295,2260,2260,2260,2260,0
20250314,134000,12378295,2260,2260,2260,2260,0
20250314,133900,12378295,2260,2260,2260,2260,0
20250314,133800,12378295,2260,2260,2260,2260,0
20250314,133700,12378295,2260,2260,2260,2260,0
20250314,133600,12378295,2260,2260,2260,2260,0
20250314,133500,12378295,2260,2260,2260,2260,0
20250314,133400,12378295,2260,2260,2260,2260,0
20250314,133300,12378295,2260,2260,2260,2260,0
20250314,133200,12378295,2260,2260,2260,2260,0
20250314,133100,12378295,2260,2260,2260,2260,0
20250314,133000,12378295,2260,2260,2260,2260,0
20250314,132900,12378295,2260,2260,2260,2260,10
20250314,132800,12355695,2260,2260,2260,2260,58
20250314,132700,12224615,2260,2260,2260,2260,0
20250314,132600,12224615,2260,2260,2260,2260,0
20250314,132500,12224615,2260,2260,2260,2260,0
20250314,132400,12224615,2260,2260,2260,2260,0
20250314,132300,12224615,2260,2260,2260,2260,0
20250314,132200,12224615,2260,2260,2260,2260,0
20250314,132100,12224615,2260,2260,2260,2260,0
20250314,132000,12224615,2260,2260,2260,2260,805
20250314,131900,10405315,2255,2255,2255,2255,17
20250314,131800,10366980,2255,2255,2255,2255,0
20250314,131700,10366980,2255,2255,2255,2255,0
20250314,131600,10366980,2255,2255,2255,2255,0
20250314,131500,10366980,2255,2255,2255,2255,0
20250314,131400,10366980,2255,2255,2255,2255,0
20250314,131300,10366980,2255,2255,2255,2255,0
20250314,131200,10366980,2255,2255,2255,2255,0
20250314,131100,10366980,2255,2255,2255,2255,10
20250314,131000,10344430,2250,2250,2250,2250,0
20250314,130900,10344430,2250,2250,2250,2250,0
20250314,130800,10344430,2250,2250,2250,2250,0
20250314,130700,10344430,2250,2250,2250,2250,0
20250314,130600,10344430,2250,2250,2250,2250,0
20250314,130500,10344430,2250,2250,2250,2250,0
20250314,130400,10344430,2250,2250,2250,2250,0
20250314,130300,10344430,2250,2250,2250,2250,0
20250314,130200,10344430,2250,2250,2250,2250,0
20250314,130100,10344430,2250,2250,2250,2250,0
20250314,130000,10344430,2250,2250,2250,2250,0
20250314,125900,10344430,2250,2250,2250,2250,0
20250314,125800,10344430,2250,2250,2250,2250,0
20250314,125700,10344430,2250,2250,2250,2250,17
20250314,125600,10306180,2250,2250,2250,2250,5
20250314,125500,10294930,2280,2280,2280,2280,0
20250314,125400,10294930,2280,2280,2280,2280,0
20250314,125300,10294930,2280,2280,2280,2280,0
20250314,125200,10294930,2280,2280,2280,2280,0
20250314,125100,10294930,2280,2280,2280,2280,0
20250314,125000,10294930,2280,2280,2280,2280,0
20250314,124900,10294930,2280,2280,2280,2280,0
20250314,124800,10294930,2280,2280,2280,2280,0
20250314,124700,10294930,2280,2280,2280,2280,0
20250314,124600,10294930,2280,2280,2280,2280,0
20250314,124500,10294930,2280,2280,2280,2280,0
20250314,124400,10294930,2280,2280,2280,2280,0
20250314,124300,10294930,2280,2280,2280,2280,0
20250314,124200,10294930,2280,2280,2280,2280,0
20250314,124100,10294930,2280,2280,2280,2280,0
20250314,124000,10294930,2280,2280,2280,2280,0
20250314,123900,10294930,2280,2280,2280,2280,0
20250314,123800,10294930,2280,2280,2280,2280,0
20250314,123700,10294930,2280,2280,2280,2280,0
20250314,123600,10294930,2280,2280,2280,2280,0
20250314,123500,10294930,2280,2280,2280,2280,0
20250314,123400,10294930,2280,2280,2280,2280,0
20250314,123300,10294930,2280,2280,2280,2280,0
20250314,123200,10294930,2280,2280,2280,2280,0
20250314,123100,10294930,2280,2280,2280,2280,0
20250314,123000,10294930,2280,2280,2280,2280,0
20250314,122900,10294930,2280,2280,2280,2280,0
20250314,122800,10294930,2280,2280,2280,2280,0
20250314,122700,10294930,2280,2280,2280,2280,0
20250314,122600,10294930,2280,2280,2280,2280,0
20250314,122500,10294930,2280,2280,2280,2280,0
20250314,122400,10294930,2280,2280,2280,2280,0
20250314,122300,10294930,2280,2280,2280,2280,0
20250314,122200,10294930,2280,2280,2280,2280,0
20250314,122100,10294930,2280,2280,2280,2280,0
20250314,122000,10294930,2280,2280,2280,2280,0
20250314,121900,10294930,2280,2280,2280,2280,0
20250314,121800,10294930,2280,2280,2280,2280,0
20250314,121700,10294930,2280,2280,2280,2280,0
20250314,121600,10294930,2280,2280,2280,2280,0
20250314,121500,10294930,2280,2280,2280,2280,0
20250314,121400,10294930,2280,2280,2280,2280,0
20250314,121300,10294930,2280,2280,2280,2280,0
20250314,121200,10294930,2280,2280,2280,2280,0
20250314,121100,10294930,2280,2280,2280,2280,0
20250314,121000,10294930,2280,2280,2280,2280,0
20250314,120900,10294930,2280,2280,2280,2280,0
20250314,120800,10294930,2280,2280,2280,2280,0
20250314,120700,10294930,2280,2280,2280,2280,0
20250314,120600,10294930,2280,2280,2280,2280,0
20250314,120500,10294930,2280,2280,2280,2280,0
20250314,120400,10294930,2280,2280,2280,2280,0
20250314,120300,10294930,2280,2280,2280,2280,0
20250314,120200,10294930,2280,2280,2280,2280,0
20250314,120100,10294930,2280,2280,2280,2280,0
20250314,120000,10294930,2280,2280,2280,2280,0
20250314,115900,10294930,2280,2280,2280,2280,0
20250314,115800,10294930,2280,2280,2280,2280,0
20250314,115700,10294930,2280,2280,2280,2280,0
20250314,115600,10294930,2280,2280,2280,2280,0
20250314,115500,10294930,2280,2280,2280,2280,0
20250314,115400,10294930,2280,2280,2280,2280,0
20250314,115300,10294930,2280,2280,2280,2280,0
20250314,115200,10294930,2280,2280,2280,2280,0
20250314,115100,10294930,2280,2280,2280,2280,0
20250314,115000,10294930,2280,2280,2280,2280,0
20250314,114900,10294930,2280,2280,2280,2280,0
20250314,114800,10294930,2280,2280,2280,2280,0
20250314,114700,10294930,2280,2280,2280,2280,0
20250314,114600,10294930,2280,2280,2280,2280,0
20250314,114500,10294930,2280,2280,2280,2280,0
20250314,114400,10294930,2280,2280,2280,2280,0
20250314,114300,10294930,2280,2280,2280,2280,0
20250314,114200,10294930,2280,2280,2280,2280,0
20250314,114100,10294930,2280,2280,2280,2280,0
20250314,114000,10294930,2280,2280,2280,2280,0
20250314,113900,10294930,2280,2280,2280,2275,20
20250314,113800,10249375,2280,2270,2280,2270,431
20250314,113700,9266780,2280,2280,2280,2280,0
20250314,113600,9266780,2280,2280,2280,2280,0
20250314,113500,9266780,2280,2280,2280,2280,0
20250314,113400,9266780,2280,2280,2280,2280,0
20250314,113300,9266780,2280,2280,2280,2280,0
20250314,113200,9266780,2280,2280,2280,2280,0
20250314,113100,9266780,2280,2280,2280,2280,0
20250314,113000,9266780,2280,2280,2280,2280,0
20250314,112900,9266780,2280,2280,2280,2280,0
20250314,112800,9266780,2280,2280,2280,2280,0
20250314,112700,9266780,2280,2280,2280,2280,0
20250314,112600,9266780,2280,2280,2280,2280,0
20250314,112500,9266780,2280,2280,2280,2280,0
20250314,112400,9266780,2280,2280,2280,2280,0
20250314,112300,9266780,2280,2280,2280,2280,0
20250314,112200,9266780,2280,2280,2280,2280,0
20250314,112100,9266780,2280,2280,2280,2280,0
20250314,112000,9266780,2280,2275,2280,2275,80
20250314,111900,9084760,2275,2275,2275,2275,15
20250314,111800,9050635,2275,2275,2275,2275,15
20250314,111700,9016510,2285,2285,2285,2285,0
20250314,111600,9016510,2285,2285,2285,2285,0
20250314,111500,9016510,2285,2285,2285,2285,0
20250314,111400,9016510,2285,2285,2285,2285,0
20250314,111300,9016510,2285,2285,2285,2285,0
20250314,111200,9016510,2285,2285,2285,2285,0
20250314,111100,9016510,2285,2285,2285,2285,0
20250314,111000,9016510,2285,2255,2285,2255,2720
20250314,110900,2852355,2255,2250,2255,2250,28
20250314,110800,2789315,2255,2255,2255,2255,0
20250314,110700,2789315,2255,2255,2255,2255,0
20250314,110600,2789315,2255,2255,2255,2255,0
20250314,110500,2789315,2255,2255,2255,2255,0
20250314,110400,2789315,2255,2255,2255,2255,0
20250314,110300,2789315,2255,2255,2255,2255,0
20250314,110200,2789315,2255,2250,2255,2250,22
20250314,110100,2739805,2250,2250,2250,2250,0
20250314,110000,2739805,2250,2250,2250,2250,0
20250314,105900,2739805,2250,2250,2250,2250,0
20250314,105800,2739805,2250,2250,2250,2250,0
20250314,105700,2739805,2250,2250,2250,2250,0
20250314,105600,2739805,2250,2250,2250,2250,0
20250314,105500,2739805,2250,2250,2250,2250,0
20250314,105400,2739805,2250,2250,2250,2250,200
20250314,105300,2289805,2255,2255,2255,2255,0
20250314,105200,2289805,2255,2255,2255,2255,0
20250314,105100,2289805,2255,2255,2255,2255,0
20250314,105000,2289805,2255,2255,2255,2255,155
20250314,104900,1940280,2255,2255,2255,2255,0
20250314,104800,1940280,2255,2255,2255,2255,0
20250314,104700,1940280,2255,2255,2255,2255,0
20250314,104600,1940280,2255,2255,2255,2255,155
20250314,104500,1590755,2255,2255,2255,2255,0
20250314,104400,1590755,2255,2255,2255,2255,0
20250314,104300,1590755,2255,2255,2255,2255,0
20250314,104200,1590755,2255,2255,2255,2255,0
20250314,104100,1590755,2255,2255,2255,2255,0
20250314,104000,1590755,2255,2255,2255,2255,0
20250314,103900,1590755,2255,2255,2255,2255,1
20250314,103800,1588500,2250,2250,2250,2250,0
20250314,103700,1588500,2250,2250,2250,2250,200
20250314,103600,1138500,2255,2255,2255,2255,0
20250314,103500,1138500,2255,2255,2255,2255,0
20250314,103400,1138500,2255,2255,2255,2255,0
20250314,103300,1138500,2255,2255,2255,2255,0
20250314,103200,1138500,2255,2255,2255,2255,0
20250314,103100,1138500,2255,2255,2255,2255,0
20250314,103000,1138500,2255,2255,2255,2255,0
20250314,102900,1138500,2255,2255,2255,2255,0
20250314,102800,1138500,2255,2255,2255,2255,0
20250314,102700,1138500,2255,2255,2255,2255,0
20250314,102600,1138500,2255,2255,2255,2255,0
20250314,102500,1138500,2255,2255,2255,2255,0
20250314,102400,1138500,2255,2255,2255,2255,0
20250314,102300,1138500,2255,2255,2255,2255,0
20250314,102200,1138500,2255,2255,2255,2255,0
20250314,102100,1138500,2255,2255,2255,2255,0
20250314,102000,1138500,2255,2255,2255,2255,0
20250314,101900,1138500,2255,2255,2255,2255,0
20250314,101800,1138500,2255,2255,2255,2255,0
20250314,101700,1138500,2255,2255,2255,2255,0
20250314,101600,1138500,2255,2255,2255,2255,0
20250314,101500,1138500,2255,2255,2255,2255,0
20250314,101400,1138500,2255,2255,2255,2255,0
20250314,101300,1138500,2255,2255,2255,2255,0
20250314,101200,1138500,2255,2255,2255,2255,0
20250314,101100,1138500,2255,2255,2255,2255,0
20250314,101000,1138500,2255,2255,2255,2255,0
20250314,100900,1138500,2255,2255,2255,2255,0
20250314,100800,1138500,2255,2255,2255,2255,0
20250314,100700,1138500,2255,2255,2255,2255,0
20250314,100600,1138500,2255,2255,2255,2255,0
20250314,100500,1138500,2255,2255,2255,2255,0
20250314,100400,1138500,2255,2255,2255,2255,0
20250314,100300,1138500,2255,2255,2255,2255,0
20250314,100200,1138500,2255,2255,2255,2255,0
20250314,100100,1138500,2255,2255,2255,2255,0
20250314,100000,1138500,2255,2255,2255,2255,0
20250314,095900,1138500,2255,2255,2255,2255,0
20250314,095800,1138500,2255,2255,2255,2255,0
20250314,095700,1138500,2255,2255,2255,2255,0
20250314,095600,1138500,2255,2255,2255,2255,0
20250314,095500,1138500,2255,2255,2255,2255,0
20250314,095400,1138500,2255,2255,2255,2255,0
20250314,095300,1138500,2255,2255,2255,2255,0
20250314,095200,1138500,2255,2255,2255,2255,0
20250314,095100,1138500,2255,2255,2255,2255,0
20250314,095000,1138500,2255,2255,2255,2255,0
20250314,094900,1138500,2255,2255,2255,2255,0
20250314,094800,1138500,2255,2255,2255,2255,0
20250314,094700,1138500,2255,2255,2255,2255,0
20250314,094600,1138500,2255,2255,2255,2255,1
20250314,094500,1136245,2255,2255,2255,2255,0
20250314,094400,1136245,2255,2255,2255,2255,0
20250314,094300,1136245,2255,2255,2255,2255,0
20250314,094200,1136245,2255,2255,2255,2255,0
20250314,094100,1136245,2255,2255,2255,2255,0
20250314,094000,1136245,2255,2255,2255,2255,0
20250314,093900,1136245,2255,2255,2255,2255,0
20250314,093800,1136245,2255,2255,2255,2255,0
20250314,093700,1136245,2255,2255,2255,2255,0
20250314,093600,1136245,2255,2255,2255,2255,0
20250314,093500,1136245,2255,2255,2255,2255,0
20250314,093400,1136245,2255,2255,2255,2255,0
20250314,093300,1136245,2255,2255,2255,2255,0
20250314,093200,1136245,2255,2255,2255,2255,0
20250314,093100,1136245,2255,2255,2255,2255,0
20250314,093000,1136245,2255,2255,2255,2255,0
20250314,092900,1136245,2255,2255,2255,2255,0
20250314,092800,1136245,2255,2255,2255,2255,2
20250314,092700,1131735,2255,2255,2255,2255,0
20250314,092600,1131735,2255,2255,2255,2255,0
20250314,092500,1131735,2255,2255,2255,2255,0
20250314,092400,1131735,2255,2255,2255,2255,0
20250314,092300,1131735,2255,2255,2255,2255,0
20250314,092200,1131735,2255,2255,2255,2255,0
20250314,092100,1131735,2255,2255,2255,2255,0
20250314,092000,1131735,2255,2255,2255,2255,0
20250314,091900,1131735,2255,2255,2255,2255,0
20250314,091800,1131735,2255,2255,2255,2255,0
20250314,091700,1131735,2255,2255,2255,2255,0
20250314,091600,1131735,2255,2255,2255,2255,0
20250314,091500,1131735,2255,2255,2255,2255,0
20250314,091400,1131735,2255,2255,2255,2255,0
20250314,091300,1131735,2255,2255,2255,2255,5
20250314,091200,1120460,2255,2255,2255,2255,0
20250314,091100,1120460,2255,2255,2255,2255,0
20250314,091000,1120460,2255,2255,2255,2255,62
20250314,090900,980650,2255,2255,2255,2255,138
20250314,090800,669460,2255,2255,2255,2255,0
20250314,090700,669460,2255,2255,2255,2255,0
20250314,090600,669460,2255,2255,2255,2255,49
20250314,090500,558965,2235,2235,2235,2235,0
20250314,090400,558965,2235,2235,2235,2235,100
20250314,090300,335465,2235,2235,2235,2235,0
20250314,090200,335465,2235,2240,2240,2235,150
20250314,090100,0,2260,2260,2260,2260,0
20250314,090000,0,2260,2260,2260,2260,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 190800 13395295 2260 2260 2260 2260 404
3 20250314 190700 13395295 2260 2260 2260 2260 0
4 20250314 190600 13395295 2260 2260 2260 2260 0
5 20250314 190500 13395295 2260 2260 2260 2260 0
6 20250314 190400 13395295 2260 2260 2260 2260 0
7 20250314 190300 13395295 2260 2260 2260 2260 0
8 20250314 190200 13395295 2260 2260 2260 2260 0
9 20250314 190100 13395295 2260 2260 2260 2260 0
10 20250314 190000 13395295 2260 2260 2260 2260 0
11 20250314 185900 13395295 2260 2260 2260 2260 0
12 20250314 185800 13395295 2260 2260 2260 2260 0
13 20250314 185700 13395295 2260 2260 2260 2260 0
14 20250314 185600 13395295 2260 2260 2260 2260 0
15 20250314 185500 13395295 2260 2260 2260 2260 0
16 20250314 185400 13395295 2260 2260 2260 2260 0
17 20250314 185300 13395295 2260 2260 2260 2260 0
18 20250314 185200 13395295 2260 2260 2260 2260 0
19 20250314 185100 13395295 2260 2260 2260 2260 0
20 20250314 185000 13395295 2260 2260 2260 2260 0
21 20250314 184900 13395295 2260 2260 2260 2260 0
22 20250314 184800 13395295 2260 2260 2260 2260 0
23 20250314 184700 13395295 2260 2260 2260 2260 0
24 20250314 184600 13395295 2260 2260 2260 2260 0
25 20250314 184500 13395295 2260 2260 2260 2260 0
26 20250314 184400 13395295 2260 2260 2260 2260 0
27 20250314 184300 13395295 2260 2260 2260 2260 0
28 20250314 184200 13395295 2260 2260 2260 2260 0
29 20250314 184100 13395295 2260 2260 2260 2260 0
30 20250314 184000 13395295 2260 2260 2260 2260 0
31 20250314 183900 13395295 2260 2260 2260 2260 0
32 20250314 183800 13395295 2260 2260 2260 2260 404
33 20250314 183700 13395295 2260 2260 2260 2260 0
34 20250314 183600 13395295 2260 2260 2260 2260 0
35 20250314 183500 13395295 2260 2260 2260 2260 0
36 20250314 183400 13395295 2260 2260 2260 2260 0
37 20250314 183300 13395295 2260 2260 2260 2260 0
38 20250314 183200 13395295 2260 2260 2260 2260 0
39 20250314 183100 13395295 2260 2260 2260 2260 0
40 20250314 183000 13395295 2260 2260 2260 2260 0
41 20250314 182900 13395295 2260 2260 2260 2260 0
42 20250314 182800 13395295 2260 2260 2260 2260 0
43 20250314 182700 13395295 2260 2260 2260 2260 0
44 20250314 182600 13395295 2260 2260 2260 2260 0
45 20250314 182500 13395295 2260 2260 2260 2260 0
46 20250314 182400 13395295 2260 2260 2260 2260 0
47 20250314 182300 13395295 2260 2260 2260 2260 0
48 20250314 182200 13395295 2260 2260 2260 2260 0
49 20250314 182100 13395295 2260 2260 2260 2260 0
50 20250314 182000 13395295 2260 2260 2260 2260 0
51 20250314 181900 13395295 2260 2260 2260 2260 0
52 20250314 181800 13395295 2260 2260 2260 2260 0
53 20250314 181700 13395295 2260 2260 2260 2260 0
54 20250314 181600 13395295 2260 2260 2260 2260 0
55 20250314 181500 13395295 2260 2260 2260 2260 0
56 20250314 181400 13395295 2260 2260 2260 2260 0
57 20250314 181300 13395295 2260 2260 2260 2260 0
58 20250314 181200 13395295 2260 2260 2260 2260 0
59 20250314 181100 13395295 2260 2260 2260 2260 0
60 20250314 181000 13395295 2260 2260 2260 2260 0
61 20250314 180900 13395295 2260 2260 2260 2260 0
62 20250314 180800 13395295 2260 2260 2260 2260 404
63 20250314 180700 13395295 2260 2260 2260 2260 0
64 20250314 180600 13395295 2260 2260 2260 2260 0
65 20250314 180500 13395295 2260 2260 2260 2260 0
66 20250314 180400 13395295 2260 2260 2260 2260 0
67 20250314 180300 13395295 2260 2260 2260 2260 0
68 20250314 180200 13395295 2260 2260 2260 2260 0
69 20250314 180100 13395295 2260 2260 2260 2260 0
70 20250314 180000 13395295 2260 2260 2260 2260 0
71 20250314 175900 13395295 2260 2260 2260 2260 0
72 20250314 175800 13395295 2260 2260 2260 2260 0
73 20250314 175700 13395295 2260 2260 2260 2260 0
74 20250314 175600 13395295 2260 2260 2260 2260 0
75 20250314 175500 13395295 2260 2260 2260 2260 0
76 20250314 175400 13395295 2260 2260 2260 2260 0
77 20250314 175300 13395295 2260 2260 2260 2260 0
78 20250314 175200 13395295 2260 2260 2260 2260 0
79 20250314 175100 13395295 2260 2260 2260 2260 0
80 20250314 175000 13395295 2260 2260 2260 2260 0
81 20250314 174900 13395295 2260 2260 2260 2260 0
82 20250314 174800 13395295 2260 2260 2260 2260 0
83 20250314 174700 13395295 2260 2260 2260 2260 0
84 20250314 174600 13395295 2260 2260 2260 2260 0
85 20250314 174500 13395295 2260 2260 2260 2260 0
86 20250314 174400 13395295 2260 2260 2260 2260 0
87 20250314 174300 13395295 2260 2260 2260 2260 0
88 20250314 174200 13395295 2260 2260 2260 2260 0
89 20250314 174100 13395295 2260 2260 2260 2260 0
90 20250314 174000 13395295 2260 2260 2260 2260 0
91 20250314 173900 13395295 2260 2260 2260 2260 0
92 20250314 173800 13395295 2260 2260 2260 2260 404
93 20250314 173700 13395295 2260 2260 2260 2260 0
94 20250314 173600 13395295 2260 2260 2260 2260 0
95 20250314 173500 13395295 2260 2260 2260 2260 0
96 20250314 173400 13395295 2260 2260 2260 2260 0
97 20250314 173300 13395295 2260 2260 2260 2260 0
98 20250314 173200 13395295 2260 2260 2260 2260 0
99 20250314 173100 13395295 2260 2260 2260 2260 0
100 20250314 173000 13395295 2260 2260 2260 2260 0
101 20250314 172900 13395295 2260 2260 2260 2260 0
102 20250314 172800 13395295 2260 2260 2260 2260 0
103 20250314 172700 13395295 2260 2260 2260 2260 0
104 20250314 172600 13395295 2260 2260 2260 2260 0
105 20250314 172500 13395295 2260 2260 2260 2260 0
106 20250314 172400 13395295 2260 2260 2260 2260 0
107 20250314 172300 13395295 2260 2260 2260 2260 0
108 20250314 172200 13395295 2260 2260 2260 2260 0
109 20250314 172100 13395295 2260 2260 2260 2260 0
110 20250314 172000 13395295 2260 2260 2260 2260 0
111 20250314 171900 13395295 2260 2260 2260 2260 0
112 20250314 171800 13395295 2260 2260 2260 2260 0
113 20250314 171700 13395295 2260 2260 2260 2260 0
114 20250314 171600 13395295 2260 2260 2260 2260 0
115 20250314 171500 13395295 2260 2260 2260 2260 0
116 20250314 171400 13395295 2260 2260 2260 2260 0
117 20250314 171300 13395295 2260 2260 2260 2260 0
118 20250314 171200 13395295 2260 2260 2260 2260 0
119 20250314 171100 13395295 2260 2260 2260 2260 0
120 20250314 171000 13395295 2260 2260 2260 2260 0
121 20250314 170900 13395295 2260 2260 2260 2260 0
122 20250314 170800 13395295 2260 2260 2260 2260 404
123 20250314 170700 13395295 2260 2260 2260 2260 0
124 20250314 170600 13395295 2260 2260 2260 2260 0
125 20250314 170500 13395295 2260 2260 2260 2260 0
126 20250314 170400 13395295 2260 2260 2260 2260 0
127 20250314 170300 13395295 2260 2260 2260 2260 0
128 20250314 170200 13395295 2260 2260 2260 2260 0
129 20250314 170100 13395295 2260 2260 2260 2260 0
130 20250314 170000 13395295 2260 2260 2260 2260 0
131 20250314 165900 13395295 2260 2260 2260 2260 0
132 20250314 165800 13395295 2260 2260 2260 2260 0
133 20250314 165700 13395295 2260 2260 2260 2260 0
134 20250314 165600 13395295 2260 2260 2260 2260 0
135 20250314 165500 13395295 2260 2260 2260 2260 0
136 20250314 165400 13395295 2260 2260 2260 2260 0
137 20250314 165300 13395295 2260 2260 2260 2260 0
138 20250314 165200 13395295 2260 2260 2260 2260 0
139 20250314 165100 13395295 2260 2260 2260 2260 0
140 20250314 165000 13395295 2260 2260 2260 2260 0
141 20250314 164900 13395295 2260 2260 2260 2260 0
142 20250314 164800 13395295 2260 2260 2260 2260 0
143 20250314 164700 13395295 2260 2260 2260 2260 0
144 20250314 164600 13395295 2260 2260 2260 2260 0
145 20250314 164500 13395295 2260 2260 2260 2260 0
146 20250314 164400 13395295 2260 2260 2260 2260 0
147 20250314 164300 13395295 2260 2260 2260 2260 0
148 20250314 164200 13395295 2260 2260 2260 2260 0
149 20250314 164100 13395295 2260 2260 2260 2260 0
150 20250314 164000 13395295 2260 2260 2260 2260 0
151 20250314 163900 13395295 2260 2260 2260 2260 0
152 20250314 163800 13395295 2260 2260 2260 2260 404
153 20250314 163700 13395295 2260 2260 2260 2260 0
154 20250314 163600 13395295 2260 2260 2260 2260 0
155 20250314 163500 13395295 2260 2260 2260 2260 0
156 20250314 163400 13395295 2260 2260 2260 2260 0
157 20250314 163300 13395295 2260 2260 2260 2260 0
158 20250314 163200 13395295 2260 2260 2260 2260 0
159 20250314 163100 13395295 2260 2260 2260 2260 0
160 20250314 163000 13395295 2260 2260 2260 2260 0
161 20250314 162900 13395295 2260 2260 2260 2260 0
162 20250314 162800 13395295 2260 2260 2260 2260 0
163 20250314 162700 13395295 2260 2260 2260 2260 0
164 20250314 162600 13395295 2260 2260 2260 2260 0
165 20250314 162500 13395295 2260 2260 2260 2260 0
166 20250314 162400 13395295 2260 2260 2260 2260 0
167 20250314 162300 13395295 2260 2260 2260 2260 0
168 20250314 162200 13395295 2260 2260 2260 2260 0
169 20250314 162100 13395295 2260 2260 2260 2260 0
170 20250314 162000 13395295 2260 2260 2260 2260 0
171 20250314 161900 13395295 2260 2260 2260 2260 0
172 20250314 161800 13395295 2260 2260 2260 2260 0
173 20250314 161700 13395295 2260 2260 2260 2260 0
174 20250314 161600 13395295 2260 2260 2260 2260 0
175 20250314 161500 13395295 2260 2260 2260 2260 0
176 20250314 161400 13395295 2260 2260 2260 2260 0
177 20250314 161300 13395295 2260 2260 2260 2260 0
178 20250314 161200 13395295 2260 2260 2260 2260 0
179 20250314 161100 13395295 2260 2260 2260 2260 0
180 20250314 161000 13395295 2260 2260 2260 2260 0
181 20250314 160900 13395295 2260 2260 2260 2260 0
182 20250314 160800 13395295 2260 2260 2260 2260 404
183 20250314 160700 13395295 2260 2260 2260 2260 0
184 20250314 160600 13395295 2260 2260 2260 2260 0
185 20250314 160500 13395295 2260 2260 2260 2260 0
186 20250314 160400 13395295 2260 2260 2260 2260 0
187 20250314 160300 13395295 2260 2260 2260 2260 0
188 20250314 160200 13395295 2260 2260 2260 2260 0
189 20250314 160100 13395295 2260 2260 2260 2260 0
190 20250314 160000 13395295 2260 2260 2260 2260 0
191 20250314 155900 13395295 2260 2260 2260 2260 0
192 20250314 155800 13395295 2260 2260 2260 2260 0
193 20250314 155700 13395295 2260 2260 2260 2260 0
194 20250314 155600 13395295 2260 2260 2260 2260 0
195 20250314 155500 13395295 2260 2260 2260 2260 0
196 20250314 155400 13395295 2260 2260 2260 2260 0
197 20250314 155300 13395295 2260 2260 2260 2260 0
198 20250314 155200 13395295 2260 2260 2260 2260 0
199 20250314 155100 13395295 2260 2260 2260 2260 0
200 20250314 155000 13395295 2260 2260 2260 2260 0
201 20250314 154900 13395295 2260 2260 2260 2260 0
202 20250314 154800 13395295 2260 2260 2260 2260 0
203 20250314 154700 13395295 2260 2260 2260 2260 0
204 20250314 154600 13395295 2260 2260 2260 2260 0
205 20250314 154500 13395295 2260 2260 2260 2260 0
206 20250314 154400 13395295 2260 2260 2260 2260 0
207 20250314 154300 13395295 2260 2260 2260 2260 0
208 20250314 154200 13395295 2260 2260 2260 2260 0
209 20250314 154100 13395295 2260 2260 2260 2260 0
210 20250314 154000 13395295 2260 2260 2260 2260 0
211 20250314 153900 13395295 2260 2260 2260 2260 0
212 20250314 153800 13395295 2260 2260 2260 2260 404
213 20250314 153700 13395295 2260 2260 2260 2260 0
214 20250314 153600 13395295 2260 2260 2260 2260 0
215 20250314 153500 13395295 2260 2260 2260 2260 0
216 20250314 153400 13395295 2260 2260 2260 2260 0
217 20250314 153300 13395295 2260 2260 2260 2260 0
218 20250314 153200 13395295 2260 2260 2260 2260 0
219 20250314 153100 13395295 2260 2260 2260 2260 0
220 20250314 153000 13395295 2260 2260 2260 2260 404
221 20250314 152900 12482255 2260 2260 2260 2260 0
222 20250314 152800 12482255 2260 2260 2260 2260 0
223 20250314 152700 12482255 2260 2260 2260 2260 0
224 20250314 152600 12482255 2260 2260 2260 2260 0
225 20250314 152500 12482255 2260 2260 2260 2260 0
226 20250314 152400 12482255 2260 2260 2260 2260 0
227 20250314 152300 12482255 2260 2260 2260 2260 0
228 20250314 152200 12482255 2260 2260 2260 2260 0
229 20250314 152100 12482255 2260 2260 2260 2260 0
230 20250314 152000 12482255 2260 2260 2260 2260 0
231 20250314 151900 12482255 2260 2260 2260 2260 0
232 20250314 151800 12482255 2260 2260 2260 2260 0
233 20250314 151700 12482255 2260 2260 2260 2260 0
234 20250314 151600 12482255 2260 2260 2260 2260 0
235 20250314 151500 12482255 2260 2260 2260 2260 0
236 20250314 151400 12482255 2260 2260 2260 2260 0
237 20250314 151300 12482255 2260 2260 2260 2260 0
238 20250314 151200 12482255 2260 2260 2260 2260 0
239 20250314 151100 12482255 2260 2260 2260 2260 0
240 20250314 151000 12482255 2260 2260 2260 2260 0
241 20250314 150900 12482255 2260 2260 2260 2260 30
242 20250314 150800 12414455 2260 2260 2260 2260 0
243 20250314 150700 12414455 2260 2260 2260 2260 0
244 20250314 150600 12414455 2260 2260 2260 2260 0
245 20250314 150500 12414455 2260 2260 2260 2260 0
246 20250314 150400 12414455 2260 2260 2260 2260 0
247 20250314 150300 12414455 2260 2260 2260 2260 0
248 20250314 150200 12414455 2260 2260 2260 2260 0
249 20250314 150100 12414455 2260 2260 2260 2260 0
250 20250314 150000 12414455 2260 2260 2260 2260 0
251 20250314 145900 12414455 2260 2260 2260 2260 0
252 20250314 145800 12414455 2260 2260 2260 2260 0
253 20250314 145700 12414455 2260 2260 2260 2260 0
254 20250314 145600 12414455 2260 2260 2260 2260 0
255 20250314 145500 12414455 2260 2260 2260 2260 0
256 20250314 145400 12414455 2260 2260 2260 2260 0
257 20250314 145300 12414455 2260 2260 2260 2260 0
258 20250314 145200 12414455 2260 2260 2260 2260 0
259 20250314 145100 12414455 2260 2260 2260 2260 0
260 20250314 145000 12414455 2260 2260 2260 2260 0
261 20250314 144900 12414455 2260 2260 2260 2260 0
262 20250314 144800 12414455 2260 2260 2260 2260 0
263 20250314 144700 12414455 2260 2260 2260 2260 0
264 20250314 144600 12414455 2260 2260 2260 2260 0
265 20250314 144500 12414455 2260 2260 2260 2260 16
266 20250314 144400 12378295 2260 2260 2260 2260 0
267 20250314 144300 12378295 2260 2260 2260 2260 0
268 20250314 144200 12378295 2260 2260 2260 2260 0
269 20250314 144100 12378295 2260 2260 2260 2260 0
270 20250314 144000 12378295 2260 2260 2260 2260 0
271 20250314 143900 12378295 2260 2260 2260 2260 0
272 20250314 143800 12378295 2260 2260 2260 2260 0
273 20250314 143700 12378295 2260 2260 2260 2260 0
274 20250314 143600 12378295 2260 2260 2260 2260 0
275 20250314 143500 12378295 2260 2260 2260 2260 0
276 20250314 143400 12378295 2260 2260 2260 2260 0
277 20250314 143300 12378295 2260 2260 2260 2260 0
278 20250314 143200 12378295 2260 2260 2260 2260 0
279 20250314 143100 12378295 2260 2260 2260 2260 0
280 20250314 143000 12378295 2260 2260 2260 2260 0
281 20250314 142900 12378295 2260 2260 2260 2260 0
282 20250314 142800 12378295 2260 2260 2260 2260 0
283 20250314 142700 12378295 2260 2260 2260 2260 0
284 20250314 142600 12378295 2260 2260 2260 2260 0
285 20250314 142500 12378295 2260 2260 2260 2260 0
286 20250314 142400 12378295 2260 2260 2260 2260 0
287 20250314 142300 12378295 2260 2260 2260 2260 0
288 20250314 142200 12378295 2260 2260 2260 2260 0
289 20250314 142100 12378295 2260 2260 2260 2260 0
290 20250314 142000 12378295 2260 2260 2260 2260 0
291 20250314 141900 12378295 2260 2260 2260 2260 0
292 20250314 141800 12378295 2260 2260 2260 2260 0
293 20250314 141700 12378295 2260 2260 2260 2260 0
294 20250314 141600 12378295 2260 2260 2260 2260 0
295 20250314 141500 12378295 2260 2260 2260 2260 0
296 20250314 141400 12378295 2260 2260 2260 2260 0
297 20250314 141300 12378295 2260 2260 2260 2260 0
298 20250314 141200 12378295 2260 2260 2260 2260 0
299 20250314 141100 12378295 2260 2260 2260 2260 0
300 20250314 141000 12378295 2260 2260 2260 2260 0
301 20250314 140900 12378295 2260 2260 2260 2260 0
302 20250314 140800 12378295 2260 2260 2260 2260 0
303 20250314 140700 12378295 2260 2260 2260 2260 0
304 20250314 140600 12378295 2260 2260 2260 2260 0
305 20250314 140500 12378295 2260 2260 2260 2260 0
306 20250314 140400 12378295 2260 2260 2260 2260 0
307 20250314 140300 12378295 2260 2260 2260 2260 0
308 20250314 140200 12378295 2260 2260 2260 2260 0
309 20250314 140100 12378295 2260 2260 2260 2260 0
310 20250314 140000 12378295 2260 2260 2260 2260 0
311 20250314 135900 12378295 2260 2260 2260 2260 0
312 20250314 135800 12378295 2260 2260 2260 2260 0
313 20250314 135700 12378295 2260 2260 2260 2260 0
314 20250314 135600 12378295 2260 2260 2260 2260 0
315 20250314 135500 12378295 2260 2260 2260 2260 0
316 20250314 135400 12378295 2260 2260 2260 2260 0
317 20250314 135300 12378295 2260 2260 2260 2260 0
318 20250314 135200 12378295 2260 2260 2260 2260 0
319 20250314 135100 12378295 2260 2260 2260 2260 0
320 20250314 135000 12378295 2260 2260 2260 2260 0
321 20250314 134900 12378295 2260 2260 2260 2260 0
322 20250314 134800 12378295 2260 2260 2260 2260 0
323 20250314 134700 12378295 2260 2260 2260 2260 0
324 20250314 134600 12378295 2260 2260 2260 2260 0
325 20250314 134500 12378295 2260 2260 2260 2260 0
326 20250314 134400 12378295 2260 2260 2260 2260 0
327 20250314 134300 12378295 2260 2260 2260 2260 0
328 20250314 134200 12378295 2260 2260 2260 2260 0
329 20250314 134100 12378295 2260 2260 2260 2260 0
330 20250314 134000 12378295 2260 2260 2260 2260 0
331 20250314 133900 12378295 2260 2260 2260 2260 0
332 20250314 133800 12378295 2260 2260 2260 2260 0
333 20250314 133700 12378295 2260 2260 2260 2260 0
334 20250314 133600 12378295 2260 2260 2260 2260 0
335 20250314 133500 12378295 2260 2260 2260 2260 0
336 20250314 133400 12378295 2260 2260 2260 2260 0
337 20250314 133300 12378295 2260 2260 2260 2260 0
338 20250314 133200 12378295 2260 2260 2260 2260 0
339 20250314 133100 12378295 2260 2260 2260 2260 0
340 20250314 133000 12378295 2260 2260 2260 2260 0
341 20250314 132900 12378295 2260 2260 2260 2260 10
342 20250314 132800 12355695 2260 2260 2260 2260 58
343 20250314 132700 12224615 2260 2260 2260 2260 0
344 20250314 132600 12224615 2260 2260 2260 2260 0
345 20250314 132500 12224615 2260 2260 2260 2260 0
346 20250314 132400 12224615 2260 2260 2260 2260 0
347 20250314 132300 12224615 2260 2260 2260 2260 0
348 20250314 132200 12224615 2260 2260 2260 2260 0
349 20250314 132100 12224615 2260 2260 2260 2260 0
350 20250314 132000 12224615 2260 2260 2260 2260 805
351 20250314 131900 10405315 2255 2255 2255 2255 17
352 20250314 131800 10366980 2255 2255 2255 2255 0
353 20250314 131700 10366980 2255 2255 2255 2255 0
354 20250314 131600 10366980 2255 2255 2255 2255 0
355 20250314 131500 10366980 2255 2255 2255 2255 0
356 20250314 131400 10366980 2255 2255 2255 2255 0
357 20250314 131300 10366980 2255 2255 2255 2255 0
358 20250314 131200 10366980 2255 2255 2255 2255 0
359 20250314 131100 10366980 2255 2255 2255 2255 10
360 20250314 131000 10344430 2250 2250 2250 2250 0
361 20250314 130900 10344430 2250 2250 2250 2250 0
362 20250314 130800 10344430 2250 2250 2250 2250 0
363 20250314 130700 10344430 2250 2250 2250 2250 0
364 20250314 130600 10344430 2250 2250 2250 2250 0
365 20250314 130500 10344430 2250 2250 2250 2250 0
366 20250314 130400 10344430 2250 2250 2250 2250 0
367 20250314 130300 10344430 2250 2250 2250 2250 0
368 20250314 130200 10344430 2250 2250 2250 2250 0
369 20250314 130100 10344430 2250 2250 2250 2250 0
370 20250314 130000 10344430 2250 2250 2250 2250 0
371 20250314 125900 10344430 2250 2250 2250 2250 0
372 20250314 125800 10344430 2250 2250 2250 2250 0
373 20250314 125700 10344430 2250 2250 2250 2250 17
374 20250314 125600 10306180 2250 2250 2250 2250 5
375 20250314 125500 10294930 2280 2280 2280 2280 0
376 20250314 125400 10294930 2280 2280 2280 2280 0
377 20250314 125300 10294930 2280 2280 2280 2280 0
378 20250314 125200 10294930 2280 2280 2280 2280 0
379 20250314 125100 10294930 2280 2280 2280 2280 0
380 20250314 125000 10294930 2280 2280 2280 2280 0
381 20250314 124900 10294930 2280 2280 2280 2280 0
382 20250314 124800 10294930 2280 2280 2280 2280 0
383 20250314 124700 10294930 2280 2280 2280 2280 0
384 20250314 124600 10294930 2280 2280 2280 2280 0
385 20250314 124500 10294930 2280 2280 2280 2280 0
386 20250314 124400 10294930 2280 2280 2280 2280 0
387 20250314 124300 10294930 2280 2280 2280 2280 0
388 20250314 124200 10294930 2280 2280 2280 2280 0
389 20250314 124100 10294930 2280 2280 2280 2280 0
390 20250314 124000 10294930 2280 2280 2280 2280 0
391 20250314 123900 10294930 2280 2280 2280 2280 0
392 20250314 123800 10294930 2280 2280 2280 2280 0
393 20250314 123700 10294930 2280 2280 2280 2280 0
394 20250314 123600 10294930 2280 2280 2280 2280 0
395 20250314 123500 10294930 2280 2280 2280 2280 0
396 20250314 123400 10294930 2280 2280 2280 2280 0
397 20250314 123300 10294930 2280 2280 2280 2280 0
398 20250314 123200 10294930 2280 2280 2280 2280 0
399 20250314 123100 10294930 2280 2280 2280 2280 0
400 20250314 123000 10294930 2280 2280 2280 2280 0
401 20250314 122900 10294930 2280 2280 2280 2280 0
402 20250314 122800 10294930 2280 2280 2280 2280 0
403 20250314 122700 10294930 2280 2280 2280 2280 0
404 20250314 122600 10294930 2280 2280 2280 2280 0
405 20250314 122500 10294930 2280 2280 2280 2280 0
406 20250314 122400 10294930 2280 2280 2280 2280 0
407 20250314 122300 10294930 2280 2280 2280 2280 0
408 20250314 122200 10294930 2280 2280 2280 2280 0
409 20250314 122100 10294930 2280 2280 2280 2280 0
410 20250314 122000 10294930 2280 2280 2280 2280 0
411 20250314 121900 10294930 2280 2280 2280 2280 0
412 20250314 121800 10294930 2280 2280 2280 2280 0
413 20250314 121700 10294930 2280 2280 2280 2280 0
414 20250314 121600 10294930 2280 2280 2280 2280 0
415 20250314 121500 10294930 2280 2280 2280 2280 0
416 20250314 121400 10294930 2280 2280 2280 2280 0
417 20250314 121300 10294930 2280 2280 2280 2280 0
418 20250314 121200 10294930 2280 2280 2280 2280 0
419 20250314 121100 10294930 2280 2280 2280 2280 0
420 20250314 121000 10294930 2280 2280 2280 2280 0
421 20250314 120900 10294930 2280 2280 2280 2280 0
422 20250314 120800 10294930 2280 2280 2280 2280 0
423 20250314 120700 10294930 2280 2280 2280 2280 0
424 20250314 120600 10294930 2280 2280 2280 2280 0
425 20250314 120500 10294930 2280 2280 2280 2280 0
426 20250314 120400 10294930 2280 2280 2280 2280 0
427 20250314 120300 10294930 2280 2280 2280 2280 0
428 20250314 120200 10294930 2280 2280 2280 2280 0
429 20250314 120100 10294930 2280 2280 2280 2280 0
430 20250314 120000 10294930 2280 2280 2280 2280 0
431 20250314 115900 10294930 2280 2280 2280 2280 0
432 20250314 115800 10294930 2280 2280 2280 2280 0
433 20250314 115700 10294930 2280 2280 2280 2280 0
434 20250314 115600 10294930 2280 2280 2280 2280 0
435 20250314 115500 10294930 2280 2280 2280 2280 0
436 20250314 115400 10294930 2280 2280 2280 2280 0
437 20250314 115300 10294930 2280 2280 2280 2280 0
438 20250314 115200 10294930 2280 2280 2280 2280 0
439 20250314 115100 10294930 2280 2280 2280 2280 0
440 20250314 115000 10294930 2280 2280 2280 2280 0
441 20250314 114900 10294930 2280 2280 2280 2280 0
442 20250314 114800 10294930 2280 2280 2280 2280 0
443 20250314 114700 10294930 2280 2280 2280 2280 0
444 20250314 114600 10294930 2280 2280 2280 2280 0
445 20250314 114500 10294930 2280 2280 2280 2280 0
446 20250314 114400 10294930 2280 2280 2280 2280 0
447 20250314 114300 10294930 2280 2280 2280 2280 0
448 20250314 114200 10294930 2280 2280 2280 2280 0
449 20250314 114100 10294930 2280 2280 2280 2280 0
450 20250314 114000 10294930 2280 2280 2280 2280 0
451 20250314 113900 10294930 2280 2280 2280 2275 20
452 20250314 113800 10249375 2280 2270 2280 2270 431
453 20250314 113700 9266780 2280 2280 2280 2280 0
454 20250314 113600 9266780 2280 2280 2280 2280 0
455 20250314 113500 9266780 2280 2280 2280 2280 0
456 20250314 113400 9266780 2280 2280 2280 2280 0
457 20250314 113300 9266780 2280 2280 2280 2280 0
458 20250314 113200 9266780 2280 2280 2280 2280 0
459 20250314 113100 9266780 2280 2280 2280 2280 0
460 20250314 113000 9266780 2280 2280 2280 2280 0
461 20250314 112900 9266780 2280 2280 2280 2280 0
462 20250314 112800 9266780 2280 2280 2280 2280 0
463 20250314 112700 9266780 2280 2280 2280 2280 0
464 20250314 112600 9266780 2280 2280 2280 2280 0
465 20250314 112500 9266780 2280 2280 2280 2280 0
466 20250314 112400 9266780 2280 2280 2280 2280 0
467 20250314 112300 9266780 2280 2280 2280 2280 0
468 20250314 112200 9266780 2280 2280 2280 2280 0
469 20250314 112100 9266780 2280 2280 2280 2280 0
470 20250314 112000 9266780 2280 2275 2280 2275 80
471 20250314 111900 9084760 2275 2275 2275 2275 15
472 20250314 111800 9050635 2275 2275 2275 2275 15
473 20250314 111700 9016510 2285 2285 2285 2285 0
474 20250314 111600 9016510 2285 2285 2285 2285 0
475 20250314 111500 9016510 2285 2285 2285 2285 0
476 20250314 111400 9016510 2285 2285 2285 2285 0
477 20250314 111300 9016510 2285 2285 2285 2285 0
478 20250314 111200 9016510 2285 2285 2285 2285 0
479 20250314 111100 9016510 2285 2285 2285 2285 0
480 20250314 111000 9016510 2285 2255 2285 2255 2720
481 20250314 110900 2852355 2255 2250 2255 2250 28
482 20250314 110800 2789315 2255 2255 2255 2255 0
483 20250314 110700 2789315 2255 2255 2255 2255 0
484 20250314 110600 2789315 2255 2255 2255 2255 0
485 20250314 110500 2789315 2255 2255 2255 2255 0
486 20250314 110400 2789315 2255 2255 2255 2255 0
487 20250314 110300 2789315 2255 2255 2255 2255 0
488 20250314 110200 2789315 2255 2250 2255 2250 22
489 20250314 110100 2739805 2250 2250 2250 2250 0
490 20250314 110000 2739805 2250 2250 2250 2250 0
491 20250314 105900 2739805 2250 2250 2250 2250 0
492 20250314 105800 2739805 2250 2250 2250 2250 0
493 20250314 105700 2739805 2250 2250 2250 2250 0
494 20250314 105600 2739805 2250 2250 2250 2250 0
495 20250314 105500 2739805 2250 2250 2250 2250 0
496 20250314 105400 2739805 2250 2250 2250 2250 200
497 20250314 105300 2289805 2255 2255 2255 2255 0
498 20250314 105200 2289805 2255 2255 2255 2255 0
499 20250314 105100 2289805 2255 2255 2255 2255 0
500 20250314 105000 2289805 2255 2255 2255 2255 155
501 20250314 104900 1940280 2255 2255 2255 2255 0
502 20250314 104800 1940280 2255 2255 2255 2255 0
503 20250314 104700 1940280 2255 2255 2255 2255 0
504 20250314 104600 1940280 2255 2255 2255 2255 155
505 20250314 104500 1590755 2255 2255 2255 2255 0
506 20250314 104400 1590755 2255 2255 2255 2255 0
507 20250314 104300 1590755 2255 2255 2255 2255 0
508 20250314 104200 1590755 2255 2255 2255 2255 0
509 20250314 104100 1590755 2255 2255 2255 2255 0
510 20250314 104000 1590755 2255 2255 2255 2255 0
511 20250314 103900 1590755 2255 2255 2255 2255 1
512 20250314 103800 1588500 2250 2250 2250 2250 0
513 20250314 103700 1588500 2250 2250 2250 2250 200
514 20250314 103600 1138500 2255 2255 2255 2255 0
515 20250314 103500 1138500 2255 2255 2255 2255 0
516 20250314 103400 1138500 2255 2255 2255 2255 0
517 20250314 103300 1138500 2255 2255 2255 2255 0
518 20250314 103200 1138500 2255 2255 2255 2255 0
519 20250314 103100 1138500 2255 2255 2255 2255 0
520 20250314 103000 1138500 2255 2255 2255 2255 0
521 20250314 102900 1138500 2255 2255 2255 2255 0
522 20250314 102800 1138500 2255 2255 2255 2255 0
523 20250314 102700 1138500 2255 2255 2255 2255 0
524 20250314 102600 1138500 2255 2255 2255 2255 0
525 20250314 102500 1138500 2255 2255 2255 2255 0
526 20250314 102400 1138500 2255 2255 2255 2255 0
527 20250314 102300 1138500 2255 2255 2255 2255 0
528 20250314 102200 1138500 2255 2255 2255 2255 0
529 20250314 102100 1138500 2255 2255 2255 2255 0
530 20250314 102000 1138500 2255 2255 2255 2255 0
531 20250314 101900 1138500 2255 2255 2255 2255 0
532 20250314 101800 1138500 2255 2255 2255 2255 0
533 20250314 101700 1138500 2255 2255 2255 2255 0
534 20250314 101600 1138500 2255 2255 2255 2255 0
535 20250314 101500 1138500 2255 2255 2255 2255 0
536 20250314 101400 1138500 2255 2255 2255 2255 0
537 20250314 101300 1138500 2255 2255 2255 2255 0
538 20250314 101200 1138500 2255 2255 2255 2255 0
539 20250314 101100 1138500 2255 2255 2255 2255 0
540 20250314 101000 1138500 2255 2255 2255 2255 0
541 20250314 100900 1138500 2255 2255 2255 2255 0
542 20250314 100800 1138500 2255 2255 2255 2255 0
543 20250314 100700 1138500 2255 2255 2255 2255 0
544 20250314 100600 1138500 2255 2255 2255 2255 0
545 20250314 100500 1138500 2255 2255 2255 2255 0
546 20250314 100400 1138500 2255 2255 2255 2255 0
547 20250314 100300 1138500 2255 2255 2255 2255 0
548 20250314 100200 1138500 2255 2255 2255 2255 0
549 20250314 100100 1138500 2255 2255 2255 2255 0
550 20250314 100000 1138500 2255 2255 2255 2255 0
551 20250314 095900 1138500 2255 2255 2255 2255 0
552 20250314 095800 1138500 2255 2255 2255 2255 0
553 20250314 095700 1138500 2255 2255 2255 2255 0
554 20250314 095600 1138500 2255 2255 2255 2255 0
555 20250314 095500 1138500 2255 2255 2255 2255 0
556 20250314 095400 1138500 2255 2255 2255 2255 0
557 20250314 095300 1138500 2255 2255 2255 2255 0
558 20250314 095200 1138500 2255 2255 2255 2255 0
559 20250314 095100 1138500 2255 2255 2255 2255 0
560 20250314 095000 1138500 2255 2255 2255 2255 0
561 20250314 094900 1138500 2255 2255 2255 2255 0
562 20250314 094800 1138500 2255 2255 2255 2255 0
563 20250314 094700 1138500 2255 2255 2255 2255 0
564 20250314 094600 1138500 2255 2255 2255 2255 1
565 20250314 094500 1136245 2255 2255 2255 2255 0
566 20250314 094400 1136245 2255 2255 2255 2255 0
567 20250314 094300 1136245 2255 2255 2255 2255 0
568 20250314 094200 1136245 2255 2255 2255 2255 0
569 20250314 094100 1136245 2255 2255 2255 2255 0
570 20250314 094000 1136245 2255 2255 2255 2255 0
571 20250314 093900 1136245 2255 2255 2255 2255 0
572 20250314 093800 1136245 2255 2255 2255 2255 0
573 20250314 093700 1136245 2255 2255 2255 2255 0
574 20250314 093600 1136245 2255 2255 2255 2255 0
575 20250314 093500 1136245 2255 2255 2255 2255 0
576 20250314 093400 1136245 2255 2255 2255 2255 0
577 20250314 093300 1136245 2255 2255 2255 2255 0
578 20250314 093200 1136245 2255 2255 2255 2255 0
579 20250314 093100 1136245 2255 2255 2255 2255 0
580 20250314 093000 1136245 2255 2255 2255 2255 0
581 20250314 092900 1136245 2255 2255 2255 2255 0
582 20250314 092800 1136245 2255 2255 2255 2255 2
583 20250314 092700 1131735 2255 2255 2255 2255 0
584 20250314 092600 1131735 2255 2255 2255 2255 0
585 20250314 092500 1131735 2255 2255 2255 2255 0
586 20250314 092400 1131735 2255 2255 2255 2255 0
587 20250314 092300 1131735 2255 2255 2255 2255 0
588 20250314 092200 1131735 2255 2255 2255 2255 0
589 20250314 092100 1131735 2255 2255 2255 2255 0
590 20250314 092000 1131735 2255 2255 2255 2255 0
591 20250314 091900 1131735 2255 2255 2255 2255 0
592 20250314 091800 1131735 2255 2255 2255 2255 0
593 20250314 091700 1131735 2255 2255 2255 2255 0
594 20250314 091600 1131735 2255 2255 2255 2255 0
595 20250314 091500 1131735 2255 2255 2255 2255 0
596 20250314 091400 1131735 2255 2255 2255 2255 0
597 20250314 091300 1131735 2255 2255 2255 2255 5
598 20250314 091200 1120460 2255 2255 2255 2255 0
599 20250314 091100 1120460 2255 2255 2255 2255 0
600 20250314 091000 1120460 2255 2255 2255 2255 62
601 20250314 090900 980650 2255 2255 2255 2255 138
602 20250314 090800 669460 2255 2255 2255 2255 0
603 20250314 090700 669460 2255 2255 2255 2255 0
604 20250314 090600 669460 2255 2255 2255 2255 49
605 20250314 090500 558965 2235 2235 2235 2235 0
606 20250314 090400 558965 2235 2235 2235 2235 100
607 20250314 090300 335465 2235 2235 2235 2235 0
608 20250314 090200 335465 2235 2240 2240 2235 150
609 20250314 090100 0 2260 2260 2260 2260 0
610 20250314 090000 0 2260 2260 2260 2260 0

1
021650/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,16350563,0,36870519565,0.00
20250311,0,16350563,0,36543508305,0.00
20250310,0,16350563,0,36870519565,0.00
20250307,0,16350563,0,36870519565,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 16350563 0 36870519565 0.00
3 20250311 0 16350563 0 36543508305 0.00
4 20250310 0 16350563 0 36870519565 0.00
5 20250307 0 16350563 0 36870519565 0.00