ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

610
021820/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,610 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,190800,58462100,7840,7840,7840,7840,221
20250314,190700,58462100,7840,7840,7840,7840,0
20250314,190600,58462100,7840,7840,7840,7840,0
20250314,190500,58462100,7840,7840,7840,7840,0
20250314,190400,58462100,7840,7840,7840,7840,0
20250314,190300,58462100,7840,7840,7840,7840,0
20250314,190200,58462100,7840,7840,7840,7840,0
20250314,190100,58462100,7840,7840,7840,7840,0
20250314,190000,58462100,7840,7840,7840,7840,0
20250314,185900,58462100,7840,7840,7840,7840,0
20250314,185800,58462100,7840,7840,7840,7840,0
20250314,185700,58462100,7840,7840,7840,7840,0
20250314,185600,58462100,7840,7840,7840,7840,0
20250314,185500,58462100,7840,7840,7840,7840,0
20250314,185400,58462100,7840,7840,7840,7840,0
20250314,185300,58462100,7840,7840,7840,7840,0
20250314,185200,58462100,7840,7840,7840,7840,0
20250314,185100,58462100,7840,7840,7840,7840,0
20250314,185000,58462100,7840,7840,7840,7840,0
20250314,184900,58462100,7840,7840,7840,7840,0
20250314,184800,58462100,7840,7840,7840,7840,0
20250314,184700,58462100,7840,7840,7840,7840,0
20250314,184600,58462100,7840,7840,7840,7840,0
20250314,184500,58462100,7840,7840,7840,7840,0
20250314,184400,58462100,7840,7840,7840,7840,0
20250314,184300,58462100,7840,7840,7840,7840,0
20250314,184200,58462100,7840,7840,7840,7840,0
20250314,184100,58462100,7840,7840,7840,7840,0
20250314,184000,58462100,7840,7840,7840,7840,0
20250314,183900,58462100,7840,7840,7840,7840,0
20250314,183800,58462100,7840,7840,7840,7840,221
20250314,183700,58462100,7840,7840,7840,7840,0
20250314,183600,58462100,7840,7840,7840,7840,0
20250314,183500,58462100,7840,7840,7840,7840,0
20250314,183400,58462100,7840,7840,7840,7840,0
20250314,183300,58462100,7840,7840,7840,7840,0
20250314,183200,58462100,7840,7840,7840,7840,0
20250314,183100,58462100,7840,7840,7840,7840,0
20250314,183000,58462100,7840,7840,7840,7840,0
20250314,182900,58462100,7840,7840,7840,7840,0
20250314,182800,58462100,7840,7840,7840,7840,0
20250314,182700,58462100,7840,7840,7840,7840,0
20250314,182600,58462100,7840,7840,7840,7840,0
20250314,182500,58462100,7840,7840,7840,7840,0
20250314,182400,58462100,7840,7840,7840,7840,0
20250314,182300,58462100,7840,7840,7840,7840,0
20250314,182200,58462100,7840,7840,7840,7840,0
20250314,182100,58462100,7840,7840,7840,7840,0
20250314,182000,58462100,7840,7840,7840,7840,0
20250314,181900,58462100,7840,7840,7840,7840,0
20250314,181800,58462100,7840,7840,7840,7840,0
20250314,181700,58462100,7840,7840,7840,7840,0
20250314,181600,58462100,7840,7840,7840,7840,0
20250314,181500,58462100,7840,7840,7840,7840,0
20250314,181400,58462100,7840,7840,7840,7840,0
20250314,181300,58462100,7840,7840,7840,7840,0
20250314,181200,58462100,7840,7840,7840,7840,0
20250314,181100,58462100,7840,7840,7840,7840,0
20250314,181000,58462100,7840,7840,7840,7840,0
20250314,180900,58462100,7840,7840,7840,7840,0
20250314,180800,58462100,7840,7840,7840,7840,221
20250314,180700,58462100,7840,7840,7840,7840,0
20250314,180600,58462100,7840,7840,7840,7840,0
20250314,180500,58462100,7840,7840,7840,7840,0
20250314,180400,58462100,7840,7840,7840,7840,0
20250314,180300,58462100,7840,7840,7840,7840,0
20250314,180200,58462100,7840,7840,7840,7840,0
20250314,180100,58462100,7840,7840,7840,7840,0
20250314,180000,58462100,7840,7840,7840,7840,0
20250314,175900,58462100,7840,7840,7840,7840,0
20250314,175800,58462100,7840,7840,7840,7840,0
20250314,175700,58462100,7840,7840,7840,7840,0
20250314,175600,58462100,7840,7840,7840,7840,0
20250314,175500,58462100,7840,7840,7840,7840,0
20250314,175400,58462100,7840,7840,7840,7840,0
20250314,175300,58462100,7840,7840,7840,7840,0
20250314,175200,58462100,7840,7840,7840,7840,0
20250314,175100,58462100,7840,7840,7840,7840,0
20250314,175000,58462100,7840,7840,7840,7840,0
20250314,174900,58462100,7840,7840,7840,7840,0
20250314,174800,58462100,7840,7840,7840,7840,0
20250314,174700,58462100,7840,7840,7840,7840,0
20250314,174600,58462100,7840,7840,7840,7840,0
20250314,174500,58462100,7840,7840,7840,7840,0
20250314,174400,58462100,7840,7840,7840,7840,0
20250314,174300,58462100,7840,7840,7840,7840,0
20250314,174200,58462100,7840,7840,7840,7840,0
20250314,174100,58462100,7840,7840,7840,7840,0
20250314,174000,58462100,7840,7840,7840,7840,0
20250314,173900,58462100,7840,7840,7840,7840,0
20250314,173800,58462100,7840,7840,7840,7840,221
20250314,173700,58462100,7840,7840,7840,7840,0
20250314,173600,58462100,7840,7840,7840,7840,0
20250314,173500,58462100,7840,7840,7840,7840,0
20250314,173400,58462100,7840,7840,7840,7840,0
20250314,173300,58462100,7840,7840,7840,7840,0
20250314,173200,58462100,7840,7840,7840,7840,0
20250314,173100,58462100,7840,7840,7840,7840,0
20250314,173000,58462100,7840,7840,7840,7840,0
20250314,172900,58462100,7840,7840,7840,7840,0
20250314,172800,58462100,7840,7840,7840,7840,0
20250314,172700,58462100,7840,7840,7840,7840,0
20250314,172600,58462100,7840,7840,7840,7840,0
20250314,172500,58462100,7840,7840,7840,7840,0
20250314,172400,58462100,7840,7840,7840,7840,0
20250314,172300,58462100,7840,7840,7840,7840,0
20250314,172200,58462100,7840,7840,7840,7840,0
20250314,172100,58462100,7840,7840,7840,7840,0
20250314,172000,58462100,7840,7840,7840,7840,0
20250314,171900,58462100,7840,7840,7840,7840,0
20250314,171800,58462100,7840,7840,7840,7840,0
20250314,171700,58462100,7840,7840,7840,7840,0
20250314,171600,58462100,7840,7840,7840,7840,0
20250314,171500,58462100,7840,7840,7840,7840,0
20250314,171400,58462100,7840,7840,7840,7840,0
20250314,171300,58462100,7840,7840,7840,7840,0
20250314,171200,58462100,7840,7840,7840,7840,0
20250314,171100,58462100,7840,7840,7840,7840,0
20250314,171000,58462100,7840,7840,7840,7840,0
20250314,170900,58462100,7840,7840,7840,7840,0
20250314,170800,58462100,7840,7840,7840,7840,221
20250314,170700,58462100,7840,7840,7840,7840,0
20250314,170600,58462100,7840,7840,7840,7840,0
20250314,170500,58462100,7840,7840,7840,7840,0
20250314,170400,58462100,7840,7840,7840,7840,0
20250314,170300,58462100,7840,7840,7840,7840,0
20250314,170200,58462100,7840,7840,7840,7840,0
20250314,170100,58462100,7840,7840,7840,7840,0
20250314,170000,58462100,7840,7840,7840,7840,0
20250314,165900,58462100,7840,7840,7840,7840,0
20250314,165800,58462100,7840,7840,7840,7840,0
20250314,165700,58462100,7840,7840,7840,7840,0
20250314,165600,58462100,7840,7840,7840,7840,0
20250314,165500,58462100,7840,7840,7840,7840,0
20250314,165400,58462100,7840,7840,7840,7840,0
20250314,165300,58462100,7840,7840,7840,7840,0
20250314,165200,58462100,7840,7840,7840,7840,0
20250314,165100,58462100,7840,7840,7840,7840,0
20250314,165000,58462100,7840,7840,7840,7840,0
20250314,164900,58462100,7840,7840,7840,7840,0
20250314,164800,58462100,7840,7840,7840,7840,0
20250314,164700,58462100,7840,7840,7840,7840,0
20250314,164600,58462100,7840,7840,7840,7840,0
20250314,164500,58462100,7840,7840,7840,7840,0
20250314,164400,58462100,7840,7840,7840,7840,0
20250314,164300,58462100,7840,7840,7840,7840,0
20250314,164200,58462100,7840,7840,7840,7840,0
20250314,164100,58462100,7840,7840,7840,7840,0
20250314,164000,58462100,7840,7840,7840,7840,0
20250314,163900,58462100,7840,7840,7840,7840,0
20250314,163800,58462100,7840,7840,7840,7840,221
20250314,163700,58462100,7840,7840,7840,7840,0
20250314,163600,58462100,7840,7840,7840,7840,0
20250314,163500,58462100,7840,7840,7840,7840,0
20250314,163400,58462100,7840,7840,7840,7840,0
20250314,163300,58462100,7840,7840,7840,7840,0
20250314,163200,58462100,7840,7840,7840,7840,0
20250314,163100,58462100,7840,7840,7840,7840,0
20250314,163000,58462100,7840,7840,7840,7840,0
20250314,162900,58462100,7840,7840,7840,7840,0
20250314,162800,58462100,7840,7840,7840,7840,0
20250314,162700,58462100,7840,7840,7840,7840,0
20250314,162600,58462100,7840,7840,7840,7840,0
20250314,162500,58462100,7840,7840,7840,7840,0
20250314,162400,58462100,7840,7840,7840,7840,0
20250314,162300,58462100,7840,7840,7840,7840,0
20250314,162200,58462100,7840,7840,7840,7840,0
20250314,162100,58462100,7840,7840,7840,7840,0
20250314,162000,58462100,7840,7840,7840,7840,0
20250314,161900,58462100,7840,7840,7840,7840,0
20250314,161800,58462100,7840,7840,7840,7840,0
20250314,161700,58462100,7840,7840,7840,7840,0
20250314,161600,58462100,7840,7840,7840,7840,0
20250314,161500,58462100,7840,7840,7840,7840,0
20250314,161400,58462100,7840,7840,7840,7840,0
20250314,161300,58462100,7840,7840,7840,7840,0
20250314,161200,58462100,7840,7840,7840,7840,0
20250314,161100,58462100,7840,7840,7840,7840,0
20250314,161000,58462100,7840,7840,7840,7840,0
20250314,160900,58462100,7840,7840,7840,7840,0
20250314,160800,58462100,7840,7840,7840,7840,221
20250314,160700,58462100,7840,7840,7840,7840,0
20250314,160600,58462100,7840,7840,7840,7840,0
20250314,160500,58462100,7840,7840,7840,7840,0
20250314,160400,58462100,7840,7840,7840,7840,0
20250314,160300,58462100,7840,7840,7840,7840,0
20250314,160200,58462100,7840,7840,7840,7840,0
20250314,160100,58462100,7840,7840,7840,7840,0
20250314,160000,58462100,7840,7840,7840,7840,0
20250314,155900,58462100,7840,7840,7840,7840,0
20250314,155800,58462100,7840,7840,7840,7840,0
20250314,155700,58462100,7840,7840,7840,7840,0
20250314,155600,58462100,7840,7840,7840,7840,0
20250314,155500,58462100,7840,7840,7840,7840,0
20250314,155400,58462100,7840,7840,7840,7840,0
20250314,155300,58462100,7840,7840,7840,7840,0
20250314,155200,58462100,7840,7840,7840,7840,0
20250314,155100,58462100,7840,7840,7840,7840,0
20250314,155000,58462100,7840,7840,7840,7840,0
20250314,154900,58462100,7840,7840,7840,7840,0
20250314,154800,58462100,7840,7840,7840,7840,0
20250314,154700,58462100,7840,7840,7840,7840,0
20250314,154600,58462100,7840,7840,7840,7840,0
20250314,154500,58462100,7840,7840,7840,7840,0
20250314,154400,58462100,7840,7840,7840,7840,0
20250314,154300,58462100,7840,7840,7840,7840,0
20250314,154200,58462100,7840,7840,7840,7840,0
20250314,154100,58462100,7840,7840,7840,7840,0
20250314,154000,58462100,7840,7840,7840,7840,0
20250314,153900,58462100,7840,7840,7840,7840,0
20250314,153800,58462100,7840,7840,7840,7840,221
20250314,153700,58462100,7840,7840,7840,7840,0
20250314,153600,58462100,7840,7840,7840,7840,0
20250314,153500,58462100,7840,7840,7840,7840,0
20250314,153400,58462100,7840,7840,7840,7840,0
20250314,153300,58462100,7840,7840,7840,7840,0
20250314,153200,58462100,7840,7840,7840,7840,0
20250314,153100,58462100,7840,7840,7840,7840,0
20250314,153000,58462100,7840,7840,7840,7840,221
20250314,152900,56729460,7760,7760,7760,7760,0
20250314,152800,56729460,7760,7760,7760,7760,0
20250314,152700,56729460,7760,7760,7760,7760,0
20250314,152600,56729460,7760,7760,7760,7760,0
20250314,152500,56729460,7760,7760,7760,7760,0
20250314,152400,56729460,7760,7760,7760,7760,0
20250314,152300,56729460,7760,7760,7760,7760,0
20250314,152200,56729460,7760,7760,7760,7760,0
20250314,152100,56729460,7760,7760,7760,7760,0
20250314,152000,56729460,7760,7760,7760,7760,0
20250314,151900,56729460,7760,7770,7770,7760,26
20250314,151800,56527690,7830,7830,7830,7830,0
20250314,151700,56527690,7830,7800,7830,7800,60
20250314,151600,56059610,7770,7770,7770,7770,0
20250314,151500,56059610,7770,7770,7770,7770,0
20250314,151400,56059610,7770,7770,7770,7770,0
20250314,151300,56059610,7770,7770,7770,7770,0
20250314,151200,56059610,7770,7770,7770,7770,0
20250314,151100,56059610,7770,7770,7770,7770,0
20250314,151000,56059610,7770,7770,7770,7770,0
20250314,150900,56059610,7770,7790,7790,7770,8
20250314,150800,55997310,7770,7770,7770,7770,0
20250314,150700,55997310,7770,7770,7770,7770,0
20250314,150600,55997310,7770,7770,7770,7770,162
20250314,150500,54738570,7770,7770,7770,7770,0
20250314,150400,54738570,7770,7770,7770,7770,0
20250314,150300,54738570,7770,7770,7770,7770,11
20250314,150200,54653100,7770,7770,7770,7770,0
20250314,150100,54653100,7770,7770,7770,7770,0
20250314,150000,54653100,7770,7770,7770,7770,0
20250314,145900,54653100,7770,7770,7770,7770,0
20250314,145800,54653100,7770,7770,7770,7770,0
20250314,145700,54653100,7770,7770,7770,7770,0
20250314,145600,54653100,7770,7770,7770,7770,9
20250314,145500,54583170,7790,7790,7790,7790,0
20250314,145400,54583170,7790,7790,7790,7790,0
20250314,145300,54583170,7790,7790,7790,7790,0
20250314,145200,54583170,7790,7790,7790,7790,0
20250314,145100,54583170,7790,7790,7790,7790,0
20250314,145000,54583170,7790,7790,7790,7790,0
20250314,144900,54583170,7790,7790,7790,7790,0
20250314,144800,54583170,7790,7790,7790,7790,24
20250314,144700,54396210,7780,7780,7780,7780,0
20250314,144600,54396210,7780,7780,7780,7780,0
20250314,144500,54396210,7780,7780,7780,7780,0
20250314,144400,54396210,7780,7780,7780,7780,0
20250314,144300,54396210,7780,7780,7780,7780,0
20250314,144200,54396210,7780,7780,7780,7780,0
20250314,144100,54396210,7780,7780,7780,7780,0
20250314,144000,54396210,7780,7780,7780,7780,2
20250314,143900,54380650,7800,7800,7800,7800,0
20250314,143800,54380650,7800,7800,7800,7800,0
20250314,143700,54380650,7800,7800,7800,7800,0
20250314,143600,54380650,7800,7800,7800,7800,0
20250314,143500,54380650,7800,7800,7800,7800,1
20250314,143400,54372850,7800,7800,7800,7800,0
20250314,143300,54372850,7800,7800,7800,7800,0
20250314,143200,54372850,7800,7800,7800,7800,0
20250314,143100,54372850,7800,7800,7800,7800,0
20250314,143000,54372850,7800,7800,7800,7800,0
20250314,142900,54372850,7800,7800,7800,7800,0
20250314,142800,54372850,7800,7800,7800,7800,0
20250314,142700,54372850,7800,7800,7800,7800,0
20250314,142600,54372850,7800,7800,7800,7800,0
20250314,142500,54372850,7800,7800,7800,7800,0
20250314,142400,54372850,7800,7800,7800,7800,0
20250314,142300,54372850,7800,7800,7800,7800,0
20250314,142200,54372850,7800,7800,7800,7800,0
20250314,142100,54372850,7800,7800,7800,7800,0
20250314,142000,54372850,7800,7800,7800,7800,0
20250314,141900,54372850,7800,7800,7800,7800,0
20250314,141800,54372850,7800,7800,7800,7800,0
20250314,141700,54372850,7800,7800,7800,7800,0
20250314,141600,54372850,7800,7800,7800,7800,0
20250314,141500,54372850,7800,7800,7800,7800,0
20250314,141400,54372850,7800,7800,7800,7800,0
20250314,141300,54372850,7800,7800,7800,7800,0
20250314,141200,54372850,7800,7800,7800,7800,0
20250314,141100,54372850,7800,7800,7800,7800,0
20250314,141000,54372850,7800,7800,7800,7800,2
20250314,140900,54357250,7770,7770,7770,7770,0
20250314,140800,54357250,7770,7770,7770,7770,0
20250314,140700,54357250,7770,7770,7770,7770,0
20250314,140600,54357250,7770,7770,7770,7770,0
20250314,140500,54357250,7770,7770,7770,7770,0
20250314,140400,54357250,7770,7770,7770,7770,0
20250314,140300,54357250,7770,7770,7770,7770,0
20250314,140200,54357250,7770,7770,7770,7770,0
20250314,140100,54357250,7770,7770,7770,7770,0
20250314,140000,54357250,7770,7770,7770,7770,0
20250314,135900,54357250,7770,7770,7770,7770,0
20250314,135800,54357250,7770,7770,7770,7770,0
20250314,135700,54357250,7770,7770,7770,7770,0
20250314,135600,54357250,7770,7770,7770,7770,0
20250314,135500,54357250,7770,7770,7770,7770,0
20250314,135400,54357250,7770,7770,7770,7770,0
20250314,135300,54357250,7770,7770,7770,7770,0
20250314,135200,54357250,7770,7770,7770,7770,0
20250314,135100,54357250,7770,7770,7770,7770,0
20250314,135000,54357250,7770,7770,7770,7770,0
20250314,134900,54357250,7770,7770,7770,7770,0
20250314,134800,54357250,7770,7770,7770,7770,0
20250314,134700,54357250,7770,7770,7770,7770,0
20250314,134600,54357250,7770,7770,7770,7770,1
20250314,134500,54349480,7800,7800,7800,7800,0
20250314,134400,54349480,7800,7800,7800,7800,0
20250314,134300,54349480,7800,7800,7800,7800,41
20250314,134200,54029680,7790,7790,7790,7790,0
20250314,134100,54029680,7790,7790,7790,7790,0
20250314,134000,54029680,7790,7790,7790,7790,0
20250314,133900,54029680,7790,7790,7790,7790,0
20250314,133800,54029680,7790,7790,7790,7790,0
20250314,133700,54029680,7790,7790,7790,7790,0
20250314,133600,54029680,7790,7790,7790,7790,0
20250314,133500,54029680,7790,7790,7790,7790,0
20250314,133400,54029680,7790,7790,7790,7790,0
20250314,133300,54029680,7790,7790,7790,7790,0
20250314,133200,54029680,7790,7790,7790,7790,0
20250314,133100,54029680,7790,7790,7790,7790,0
20250314,133000,54029680,7790,7790,7790,7790,0
20250314,132900,54029680,7790,7790,7790,7790,0
20250314,132800,54029680,7790,7790,7790,7790,0
20250314,132700,54029680,7790,7790,7790,7790,0
20250314,132600,54029680,7790,7790,7790,7790,0
20250314,132500,54029680,7790,7790,7790,7790,0
20250314,132400,54029680,7790,7790,7790,7790,0
20250314,132300,54029680,7790,7790,7790,7790,0
20250314,132200,54029680,7790,7790,7790,7790,0
20250314,132100,54029680,7790,7790,7790,7790,0
20250314,132000,54029680,7790,7790,7790,7790,0
20250314,131900,54029680,7790,7790,7790,7790,0
20250314,131800,54029680,7790,7790,7790,7790,0
20250314,131700,54029680,7790,7790,7790,7790,0
20250314,131600,54029680,7790,7790,7790,7790,37
20250314,131500,53741450,7790,7790,7790,7790,0
20250314,131400,53741450,7790,7790,7790,7790,0
20250314,131300,53741450,7790,7790,7790,7790,0
20250314,131200,53741450,7790,7790,7790,7790,0
20250314,131100,53741450,7790,7790,7790,7790,0
20250314,131000,53741450,7790,7790,7790,7790,0
20250314,130900,53741450,7790,7790,7790,7790,0
20250314,130800,53741450,7790,7790,7790,7790,0
20250314,130700,53741450,7790,7790,7790,7790,0
20250314,130600,53741450,7790,7790,7790,7790,0
20250314,130500,53741450,7790,7790,7790,7790,0
20250314,130400,53741450,7790,7790,7790,7790,0
20250314,130300,53741450,7790,7790,7790,7790,0
20250314,130200,53741450,7790,7790,7790,7790,0
20250314,130100,53741450,7790,7790,7790,7790,0
20250314,130000,53741450,7790,7790,7790,7790,0
20250314,125900,53741450,7790,7790,7790,7790,0
20250314,125800,53741450,7790,7790,7790,7790,0
20250314,125700,53741450,7790,7790,7790,7790,0
20250314,125600,53741450,7790,7790,7790,7790,0
20250314,125500,53741450,7790,7790,7790,7790,0
20250314,125400,53741450,7790,7790,7790,7790,0
20250314,125300,53741450,7790,7790,7790,7790,0
20250314,125200,53741450,7790,7790,7790,7790,0
20250314,125100,53741450,7790,7790,7790,7790,0
20250314,125000,53741450,7790,7790,7790,7790,0
20250314,124900,53741450,7790,7790,7790,7790,0
20250314,124800,53741450,7790,7790,7790,7790,0
20250314,124700,53741450,7790,7790,7790,7790,0
20250314,124600,53741450,7790,7790,7790,7790,0
20250314,124500,53741450,7790,7790,7790,7790,0
20250314,124400,53741450,7790,7790,7790,7790,0
20250314,124300,53741450,7790,7790,7790,7790,0
20250314,124200,53741450,7790,7790,7790,7790,0
20250314,124100,53741450,7790,7790,7790,7790,0
20250314,124000,53741450,7790,7790,7790,7790,0
20250314,123900,53741450,7790,7790,7790,7790,0
20250314,123800,53741450,7790,7790,7790,7790,0
20250314,123700,53741450,7790,7790,7790,7790,0
20250314,123600,53741450,7790,7790,7790,7790,0
20250314,123500,53741450,7790,7790,7790,7790,0
20250314,123400,53741450,7790,7790,7790,7790,0
20250314,123300,53741450,7790,7790,7790,7790,0
20250314,123200,53741450,7790,7790,7790,7790,0
20250314,123100,53741450,7790,7790,7790,7790,0
20250314,123000,53741450,7790,7790,7790,7790,0
20250314,122900,53741450,7790,7790,7790,7790,0
20250314,122800,53741450,7790,7790,7790,7790,0
20250314,122700,53741450,7790,7790,7790,7790,0
20250314,122600,53741450,7790,7790,7790,7790,0
20250314,122500,53741450,7790,7790,7790,7790,0
20250314,122400,53741450,7790,7790,7790,7790,0
20250314,122300,53741450,7790,7790,7790,7790,0
20250314,122200,53741450,7790,7790,7790,7790,0
20250314,122100,53741450,7790,7790,7790,7790,0
20250314,122000,53741450,7790,7790,7790,7790,0
20250314,121900,53741450,7790,7790,7790,7790,0
20250314,121800,53741450,7790,7790,7790,7790,0
20250314,121700,53741450,7790,7790,7790,7790,0
20250314,121600,53741450,7790,7790,7790,7790,0
20250314,121500,53741450,7790,7790,7790,7790,0
20250314,121400,53741450,7790,7790,7790,7790,8
20250314,121300,53679130,7760,7760,7760,7760,0
20250314,121200,53679130,7760,7760,7760,7760,0
20250314,121100,53679130,7760,7760,7760,7760,0
20250314,121000,53679130,7760,7760,7760,7760,0
20250314,120900,53679130,7760,7760,7760,7760,0
20250314,120800,53679130,7760,7760,7760,7760,0
20250314,120700,53679130,7760,7760,7760,7760,0
20250314,120600,53679130,7760,7760,7760,7760,0
20250314,120500,53679130,7760,7760,7760,7760,0
20250314,120400,53679130,7760,7770,7770,7760,382
20250314,120300,50711800,7780,7780,7780,7780,0
20250314,120200,50711800,7780,7780,7780,7780,0
20250314,120100,50711800,7780,7780,7780,7780,0
20250314,120000,50711800,7780,7780,7780,7780,0
20250314,115900,50711800,7780,7780,7780,7780,0
20250314,115800,50711800,7780,7780,7780,7780,0
20250314,115700,50711800,7780,7780,7780,7780,0
20250314,115600,50711800,7780,7780,7780,7780,0
20250314,115500,50711800,7780,7780,7780,7780,0
20250314,115400,50711800,7780,7780,7780,7780,0
20250314,115300,50711800,7780,7780,7780,7780,0
20250314,115200,50711800,7780,7780,7780,7780,0
20250314,115100,50711800,7780,7780,7780,7780,0
20250314,115000,50711800,7780,7780,7780,7780,0
20250314,114900,50711800,7780,7780,7780,7780,0
20250314,114800,50711800,7780,7780,7780,7780,0
20250314,114700,50711800,7780,7770,7780,7770,430
20250314,114600,47370620,7760,7760,7760,7760,0
20250314,114500,47370620,7760,7760,7760,7760,0
20250314,114400,47370620,7760,7760,7760,7760,0
20250314,114300,47370620,7760,7760,7760,7760,1
20250314,114200,47362860,7770,7770,7770,7770,0
20250314,114100,47362860,7770,7770,7770,7770,0
20250314,114000,47362860,7770,7770,7770,7770,0
20250314,113900,47362860,7770,7770,7770,7770,0
20250314,113800,47362860,7770,7770,7770,7770,0
20250314,113700,47362860,7770,7770,7770,7770,0
20250314,113600,47362860,7770,7770,7770,7770,0
20250314,113500,47362860,7770,7770,7770,7770,0
20250314,113400,47362860,7770,7770,7770,7770,0
20250314,113300,47362860,7770,7770,7770,7770,0
20250314,113200,47362860,7770,7770,7770,7770,0
20250314,113100,47362860,7770,7770,7770,7770,0
20250314,113000,47362860,7770,7770,7770,7770,1
20250314,112900,47355090,7760,7760,7760,7760,11
20250314,112800,47269730,7760,7760,7760,7760,0
20250314,112700,47269730,7760,7760,7760,7760,0
20250314,112600,47269730,7760,7760,7760,7760,0
20250314,112500,47269730,7760,7760,7760,7760,0
20250314,112400,47269730,7760,7760,7760,7760,12
20250314,112300,47176610,7750,7750,7750,7750,0
20250314,112200,47176610,7750,7750,7750,7750,0
20250314,112100,47176610,7750,7750,7750,7750,0
20250314,112000,47176610,7750,7750,7750,7750,0
20250314,111900,47176610,7750,7750,7750,7750,0
20250314,111800,47176610,7750,7750,7750,7750,0
20250314,111700,47176610,7750,7750,7750,7750,0
20250314,111600,47176610,7750,7750,7750,7750,0
20250314,111500,47176610,7750,7750,7750,7750,0
20250314,111400,47176610,7750,7750,7750,7750,0
20250314,111300,47176610,7750,7750,7750,7750,0
20250314,111200,47176610,7750,7750,7750,7750,0
20250314,111100,47176610,7750,7750,7750,7750,0
20250314,111000,47176610,7750,7750,7750,7750,0
20250314,110900,47176610,7750,7750,7750,7750,0
20250314,110800,47176610,7750,7750,7750,7750,0
20250314,110700,47176610,7750,7750,7750,7750,0
20250314,110600,47176610,7750,7750,7750,7750,0
20250314,110500,47176610,7750,7750,7750,7750,0
20250314,110400,47176610,7750,7750,7750,7750,0
20250314,110300,47176610,7750,7750,7750,7750,0
20250314,110200,47176610,7750,7750,7750,7750,0
20250314,110100,47176610,7750,7750,7750,7750,0
20250314,110000,47176610,7750,7750,7750,7750,0
20250314,105900,47176610,7750,7750,7750,7750,0
20250314,105800,47176610,7750,7750,7750,7750,0
20250314,105700,47176610,7750,7750,7750,7750,0
20250314,105600,47176610,7750,7750,7750,7750,0
20250314,105500,47176610,7750,7750,7750,7750,0
20250314,105400,47176610,7750,7750,7750,7750,0
20250314,105300,47176610,7750,7750,7750,7750,0
20250314,105200,47176610,7750,7750,7750,7750,0
20250314,105100,47176610,7750,7750,7750,7750,0
20250314,105000,47176610,7750,7750,7750,7750,0
20250314,104900,47176610,7750,7750,7750,7750,0
20250314,104800,47176610,7750,7750,7750,7750,0
20250314,104700,47176610,7750,7750,7750,7750,0
20250314,104600,47176610,7750,7750,7750,7750,0
20250314,104500,47176610,7750,7750,7750,7750,0
20250314,104400,47176610,7750,7750,7750,7750,0
20250314,104300,47176610,7750,7750,7750,7750,0
20250314,104200,47176610,7750,7750,7750,7750,0
20250314,104100,47176610,7750,7750,7750,7750,10
20250314,104000,47099110,7760,7760,7760,7760,0
20250314,103900,47099110,7760,7760,7760,7760,0
20250314,103800,47099110,7760,7760,7760,7760,0
20250314,103700,47099110,7760,7760,7760,7760,0
20250314,103600,47099110,7760,7760,7760,7760,0
20250314,103500,47099110,7760,7760,7760,7760,0
20250314,103400,47099110,7760,7760,7760,7760,1
20250314,103300,47091350,7760,7760,7760,7760,8
20250314,103200,47029270,7770,7770,7770,7770,0
20250314,103100,47029270,7770,7770,7770,7770,0
20250314,103000,47029270,7770,7770,7770,7770,0
20250314,102900,47029270,7770,7770,7770,7770,0
20250314,102800,47029270,7770,7770,7770,7770,1
20250314,102700,47021500,7760,7760,7760,7760,0
20250314,102600,47021500,7760,7760,7760,7760,0
20250314,102500,47021500,7760,7760,7760,7760,0
20250314,102400,47021500,7760,7760,7760,7760,0
20250314,102300,47021500,7760,7760,7760,7760,0
20250314,102200,47021500,7760,7760,7760,7760,49
20250314,102100,46641260,7760,7760,7760,7760,0
20250314,102000,46641260,7760,7760,7760,7760,0
20250314,101900,46641260,7760,7760,7760,7760,0
20250314,101800,46641260,7760,7760,7760,7760,1
20250314,101700,46633500,7760,7760,7760,7760,0
20250314,101600,46633500,7760,7760,7760,7760,0
20250314,101500,46633500,7760,7760,7760,7760,0
20250314,101400,46633500,7760,7760,7760,7760,0
20250314,101300,46633500,7760,7760,7760,7760,2
20250314,101200,46617980,7770,7770,7770,7770,0
20250314,101100,46617980,7770,7770,7770,7770,2
20250314,101000,46602440,7740,7770,7770,7740,801
20250314,100900,40402090,7740,7770,7770,7740,1074
20250314,100800,32078770,7770,7770,7770,7770,1
20250314,100700,32071000,7780,7780,7780,7780,10
20250314,100600,31993200,7790,7790,7790,7790,0
20250314,100500,31993200,7790,7790,7790,7790,0
20250314,100400,31993200,7790,7790,7790,7790,0
20250314,100300,31993200,7790,7790,7790,7790,0
20250314,100200,31993200,7790,7790,7790,7790,0
20250314,100100,31993200,7790,7790,7790,7790,0
20250314,100000,31993200,7790,7790,7790,7790,0
20250314,095900,31993200,7790,7790,7790,7790,0
20250314,095800,31993200,7790,7790,7790,7790,0
20250314,095700,31993200,7790,7790,7790,7790,0
20250314,095600,31993200,7790,7790,7790,7790,0
20250314,095500,31993200,7790,7790,7790,7790,0
20250314,095400,31993200,7790,7790,7790,7790,0
20250314,095300,31993200,7790,7790,7790,7790,0
20250314,095200,31993200,7790,7790,7790,7790,0
20250314,095100,31993200,7790,7790,7790,7790,0
20250314,095000,31993200,7790,7790,7790,7790,0
20250314,094900,31993200,7790,7790,7790,7790,0
20250314,094800,31993200,7790,7790,7790,7790,0
20250314,094700,31993200,7790,7790,7790,7790,0
20250314,094600,31993200,7790,7790,7790,7790,0
20250314,094500,31993200,7790,7790,7790,7790,0
20250314,094400,31993200,7790,7790,7790,7790,0
20250314,094300,31993200,7790,7790,7790,7790,1
20250314,094200,31985410,7800,7800,7800,7800,0
20250314,094100,31985410,7800,7800,7800,7800,0
20250314,094000,31985410,7800,7800,7800,7800,0
20250314,093900,31985410,7800,7800,7800,7800,0
20250314,093800,31985410,7800,7800,7800,7800,0
20250314,093700,31985410,7800,7800,7800,7800,0
20250314,093600,31985410,7800,7800,7800,7800,0
20250314,093500,31985410,7800,7780,7800,7780,3
20250314,093400,31962040,7770,7760,7770,7760,542
20250314,093300,27756020,7760,7760,7760,7760,0
20250314,093200,27756020,7760,7760,7760,7760,0
20250314,093100,27756020,7760,7760,7760,7760,0
20250314,093000,27756020,7760,7760,7760,7760,1
20250314,092900,27748260,7730,7730,7730,7730,0
20250314,092800,27748260,7730,7730,7730,7730,0
20250314,092700,27748260,7730,7730,7730,7730,0
20250314,092600,27748260,7730,7730,7730,7730,0
20250314,092500,27748260,7730,7730,7730,7730,0
20250314,092400,27748260,7730,7730,7730,7730,0
20250314,092300,27748260,7730,7730,7730,7730,0
20250314,092200,27748260,7730,7730,7730,7730,0
20250314,092100,27748260,7730,7730,7730,7730,0
20250314,092000,27748260,7730,7730,7730,7730,0
20250314,091900,27748260,7730,7730,7730,7730,2
20250314,091800,27732800,7710,7720,7720,7710,747
20250314,091700,21965980,7760,7760,7760,7760,0
20250314,091600,21965980,7760,7760,7760,7760,0
20250314,091500,21965980,7760,7710,7760,7710,43
20250314,091400,21633530,7670,7690,7690,7660,1812
20250314,091300,7739700,7690,7770,7770,7690,919
20250314,091200,614010,7770,7770,7770,7770,0
20250314,091100,614010,7770,7770,7770,7770,0
20250314,091000,614010,7770,7795,7795,7770,24
20250314,090900,427430,7770,7770,7770,7770,0
20250314,090800,427430,7770,7770,7770,7770,0
20250314,090700,427430,7770,7770,7770,7770,0
20250314,090600,427430,7770,7770,7770,7770,0
20250314,090500,427430,7770,7770,7770,7770,0
20250314,090400,427430,7770,7770,7770,7770,0
20250314,090300,427430,7770,7770,7770,7770,0
20250314,090200,427430,7770,7770,7770,7770,0
20250314,090100,427430,7770,7770,7770,7770,0
20250314,090000,427430,7770,7850,7850,7770,55
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 190800 58462100 7840 7840 7840 7840 221
3 20250314 190700 58462100 7840 7840 7840 7840 0
4 20250314 190600 58462100 7840 7840 7840 7840 0
5 20250314 190500 58462100 7840 7840 7840 7840 0
6 20250314 190400 58462100 7840 7840 7840 7840 0
7 20250314 190300 58462100 7840 7840 7840 7840 0
8 20250314 190200 58462100 7840 7840 7840 7840 0
9 20250314 190100 58462100 7840 7840 7840 7840 0
10 20250314 190000 58462100 7840 7840 7840 7840 0
11 20250314 185900 58462100 7840 7840 7840 7840 0
12 20250314 185800 58462100 7840 7840 7840 7840 0
13 20250314 185700 58462100 7840 7840 7840 7840 0
14 20250314 185600 58462100 7840 7840 7840 7840 0
15 20250314 185500 58462100 7840 7840 7840 7840 0
16 20250314 185400 58462100 7840 7840 7840 7840 0
17 20250314 185300 58462100 7840 7840 7840 7840 0
18 20250314 185200 58462100 7840 7840 7840 7840 0
19 20250314 185100 58462100 7840 7840 7840 7840 0
20 20250314 185000 58462100 7840 7840 7840 7840 0
21 20250314 184900 58462100 7840 7840 7840 7840 0
22 20250314 184800 58462100 7840 7840 7840 7840 0
23 20250314 184700 58462100 7840 7840 7840 7840 0
24 20250314 184600 58462100 7840 7840 7840 7840 0
25 20250314 184500 58462100 7840 7840 7840 7840 0
26 20250314 184400 58462100 7840 7840 7840 7840 0
27 20250314 184300 58462100 7840 7840 7840 7840 0
28 20250314 184200 58462100 7840 7840 7840 7840 0
29 20250314 184100 58462100 7840 7840 7840 7840 0
30 20250314 184000 58462100 7840 7840 7840 7840 0
31 20250314 183900 58462100 7840 7840 7840 7840 0
32 20250314 183800 58462100 7840 7840 7840 7840 221
33 20250314 183700 58462100 7840 7840 7840 7840 0
34 20250314 183600 58462100 7840 7840 7840 7840 0
35 20250314 183500 58462100 7840 7840 7840 7840 0
36 20250314 183400 58462100 7840 7840 7840 7840 0
37 20250314 183300 58462100 7840 7840 7840 7840 0
38 20250314 183200 58462100 7840 7840 7840 7840 0
39 20250314 183100 58462100 7840 7840 7840 7840 0
40 20250314 183000 58462100 7840 7840 7840 7840 0
41 20250314 182900 58462100 7840 7840 7840 7840 0
42 20250314 182800 58462100 7840 7840 7840 7840 0
43 20250314 182700 58462100 7840 7840 7840 7840 0
44 20250314 182600 58462100 7840 7840 7840 7840 0
45 20250314 182500 58462100 7840 7840 7840 7840 0
46 20250314 182400 58462100 7840 7840 7840 7840 0
47 20250314 182300 58462100 7840 7840 7840 7840 0
48 20250314 182200 58462100 7840 7840 7840 7840 0
49 20250314 182100 58462100 7840 7840 7840 7840 0
50 20250314 182000 58462100 7840 7840 7840 7840 0
51 20250314 181900 58462100 7840 7840 7840 7840 0
52 20250314 181800 58462100 7840 7840 7840 7840 0
53 20250314 181700 58462100 7840 7840 7840 7840 0
54 20250314 181600 58462100 7840 7840 7840 7840 0
55 20250314 181500 58462100 7840 7840 7840 7840 0
56 20250314 181400 58462100 7840 7840 7840 7840 0
57 20250314 181300 58462100 7840 7840 7840 7840 0
58 20250314 181200 58462100 7840 7840 7840 7840 0
59 20250314 181100 58462100 7840 7840 7840 7840 0
60 20250314 181000 58462100 7840 7840 7840 7840 0
61 20250314 180900 58462100 7840 7840 7840 7840 0
62 20250314 180800 58462100 7840 7840 7840 7840 221
63 20250314 180700 58462100 7840 7840 7840 7840 0
64 20250314 180600 58462100 7840 7840 7840 7840 0
65 20250314 180500 58462100 7840 7840 7840 7840 0
66 20250314 180400 58462100 7840 7840 7840 7840 0
67 20250314 180300 58462100 7840 7840 7840 7840 0
68 20250314 180200 58462100 7840 7840 7840 7840 0
69 20250314 180100 58462100 7840 7840 7840 7840 0
70 20250314 180000 58462100 7840 7840 7840 7840 0
71 20250314 175900 58462100 7840 7840 7840 7840 0
72 20250314 175800 58462100 7840 7840 7840 7840 0
73 20250314 175700 58462100 7840 7840 7840 7840 0
74 20250314 175600 58462100 7840 7840 7840 7840 0
75 20250314 175500 58462100 7840 7840 7840 7840 0
76 20250314 175400 58462100 7840 7840 7840 7840 0
77 20250314 175300 58462100 7840 7840 7840 7840 0
78 20250314 175200 58462100 7840 7840 7840 7840 0
79 20250314 175100 58462100 7840 7840 7840 7840 0
80 20250314 175000 58462100 7840 7840 7840 7840 0
81 20250314 174900 58462100 7840 7840 7840 7840 0
82 20250314 174800 58462100 7840 7840 7840 7840 0
83 20250314 174700 58462100 7840 7840 7840 7840 0
84 20250314 174600 58462100 7840 7840 7840 7840 0
85 20250314 174500 58462100 7840 7840 7840 7840 0
86 20250314 174400 58462100 7840 7840 7840 7840 0
87 20250314 174300 58462100 7840 7840 7840 7840 0
88 20250314 174200 58462100 7840 7840 7840 7840 0
89 20250314 174100 58462100 7840 7840 7840 7840 0
90 20250314 174000 58462100 7840 7840 7840 7840 0
91 20250314 173900 58462100 7840 7840 7840 7840 0
92 20250314 173800 58462100 7840 7840 7840 7840 221
93 20250314 173700 58462100 7840 7840 7840 7840 0
94 20250314 173600 58462100 7840 7840 7840 7840 0
95 20250314 173500 58462100 7840 7840 7840 7840 0
96 20250314 173400 58462100 7840 7840 7840 7840 0
97 20250314 173300 58462100 7840 7840 7840 7840 0
98 20250314 173200 58462100 7840 7840 7840 7840 0
99 20250314 173100 58462100 7840 7840 7840 7840 0
100 20250314 173000 58462100 7840 7840 7840 7840 0
101 20250314 172900 58462100 7840 7840 7840 7840 0
102 20250314 172800 58462100 7840 7840 7840 7840 0
103 20250314 172700 58462100 7840 7840 7840 7840 0
104 20250314 172600 58462100 7840 7840 7840 7840 0
105 20250314 172500 58462100 7840 7840 7840 7840 0
106 20250314 172400 58462100 7840 7840 7840 7840 0
107 20250314 172300 58462100 7840 7840 7840 7840 0
108 20250314 172200 58462100 7840 7840 7840 7840 0
109 20250314 172100 58462100 7840 7840 7840 7840 0
110 20250314 172000 58462100 7840 7840 7840 7840 0
111 20250314 171900 58462100 7840 7840 7840 7840 0
112 20250314 171800 58462100 7840 7840 7840 7840 0
113 20250314 171700 58462100 7840 7840 7840 7840 0
114 20250314 171600 58462100 7840 7840 7840 7840 0
115 20250314 171500 58462100 7840 7840 7840 7840 0
116 20250314 171400 58462100 7840 7840 7840 7840 0
117 20250314 171300 58462100 7840 7840 7840 7840 0
118 20250314 171200 58462100 7840 7840 7840 7840 0
119 20250314 171100 58462100 7840 7840 7840 7840 0
120 20250314 171000 58462100 7840 7840 7840 7840 0
121 20250314 170900 58462100 7840 7840 7840 7840 0
122 20250314 170800 58462100 7840 7840 7840 7840 221
123 20250314 170700 58462100 7840 7840 7840 7840 0
124 20250314 170600 58462100 7840 7840 7840 7840 0
125 20250314 170500 58462100 7840 7840 7840 7840 0
126 20250314 170400 58462100 7840 7840 7840 7840 0
127 20250314 170300 58462100 7840 7840 7840 7840 0
128 20250314 170200 58462100 7840 7840 7840 7840 0
129 20250314 170100 58462100 7840 7840 7840 7840 0
130 20250314 170000 58462100 7840 7840 7840 7840 0
131 20250314 165900 58462100 7840 7840 7840 7840 0
132 20250314 165800 58462100 7840 7840 7840 7840 0
133 20250314 165700 58462100 7840 7840 7840 7840 0
134 20250314 165600 58462100 7840 7840 7840 7840 0
135 20250314 165500 58462100 7840 7840 7840 7840 0
136 20250314 165400 58462100 7840 7840 7840 7840 0
137 20250314 165300 58462100 7840 7840 7840 7840 0
138 20250314 165200 58462100 7840 7840 7840 7840 0
139 20250314 165100 58462100 7840 7840 7840 7840 0
140 20250314 165000 58462100 7840 7840 7840 7840 0
141 20250314 164900 58462100 7840 7840 7840 7840 0
142 20250314 164800 58462100 7840 7840 7840 7840 0
143 20250314 164700 58462100 7840 7840 7840 7840 0
144 20250314 164600 58462100 7840 7840 7840 7840 0
145 20250314 164500 58462100 7840 7840 7840 7840 0
146 20250314 164400 58462100 7840 7840 7840 7840 0
147 20250314 164300 58462100 7840 7840 7840 7840 0
148 20250314 164200 58462100 7840 7840 7840 7840 0
149 20250314 164100 58462100 7840 7840 7840 7840 0
150 20250314 164000 58462100 7840 7840 7840 7840 0
151 20250314 163900 58462100 7840 7840 7840 7840 0
152 20250314 163800 58462100 7840 7840 7840 7840 221
153 20250314 163700 58462100 7840 7840 7840 7840 0
154 20250314 163600 58462100 7840 7840 7840 7840 0
155 20250314 163500 58462100 7840 7840 7840 7840 0
156 20250314 163400 58462100 7840 7840 7840 7840 0
157 20250314 163300 58462100 7840 7840 7840 7840 0
158 20250314 163200 58462100 7840 7840 7840 7840 0
159 20250314 163100 58462100 7840 7840 7840 7840 0
160 20250314 163000 58462100 7840 7840 7840 7840 0
161 20250314 162900 58462100 7840 7840 7840 7840 0
162 20250314 162800 58462100 7840 7840 7840 7840 0
163 20250314 162700 58462100 7840 7840 7840 7840 0
164 20250314 162600 58462100 7840 7840 7840 7840 0
165 20250314 162500 58462100 7840 7840 7840 7840 0
166 20250314 162400 58462100 7840 7840 7840 7840 0
167 20250314 162300 58462100 7840 7840 7840 7840 0
168 20250314 162200 58462100 7840 7840 7840 7840 0
169 20250314 162100 58462100 7840 7840 7840 7840 0
170 20250314 162000 58462100 7840 7840 7840 7840 0
171 20250314 161900 58462100 7840 7840 7840 7840 0
172 20250314 161800 58462100 7840 7840 7840 7840 0
173 20250314 161700 58462100 7840 7840 7840 7840 0
174 20250314 161600 58462100 7840 7840 7840 7840 0
175 20250314 161500 58462100 7840 7840 7840 7840 0
176 20250314 161400 58462100 7840 7840 7840 7840 0
177 20250314 161300 58462100 7840 7840 7840 7840 0
178 20250314 161200 58462100 7840 7840 7840 7840 0
179 20250314 161100 58462100 7840 7840 7840 7840 0
180 20250314 161000 58462100 7840 7840 7840 7840 0
181 20250314 160900 58462100 7840 7840 7840 7840 0
182 20250314 160800 58462100 7840 7840 7840 7840 221
183 20250314 160700 58462100 7840 7840 7840 7840 0
184 20250314 160600 58462100 7840 7840 7840 7840 0
185 20250314 160500 58462100 7840 7840 7840 7840 0
186 20250314 160400 58462100 7840 7840 7840 7840 0
187 20250314 160300 58462100 7840 7840 7840 7840 0
188 20250314 160200 58462100 7840 7840 7840 7840 0
189 20250314 160100 58462100 7840 7840 7840 7840 0
190 20250314 160000 58462100 7840 7840 7840 7840 0
191 20250314 155900 58462100 7840 7840 7840 7840 0
192 20250314 155800 58462100 7840 7840 7840 7840 0
193 20250314 155700 58462100 7840 7840 7840 7840 0
194 20250314 155600 58462100 7840 7840 7840 7840 0
195 20250314 155500 58462100 7840 7840 7840 7840 0
196 20250314 155400 58462100 7840 7840 7840 7840 0
197 20250314 155300 58462100 7840 7840 7840 7840 0
198 20250314 155200 58462100 7840 7840 7840 7840 0
199 20250314 155100 58462100 7840 7840 7840 7840 0
200 20250314 155000 58462100 7840 7840 7840 7840 0
201 20250314 154900 58462100 7840 7840 7840 7840 0
202 20250314 154800 58462100 7840 7840 7840 7840 0
203 20250314 154700 58462100 7840 7840 7840 7840 0
204 20250314 154600 58462100 7840 7840 7840 7840 0
205 20250314 154500 58462100 7840 7840 7840 7840 0
206 20250314 154400 58462100 7840 7840 7840 7840 0
207 20250314 154300 58462100 7840 7840 7840 7840 0
208 20250314 154200 58462100 7840 7840 7840 7840 0
209 20250314 154100 58462100 7840 7840 7840 7840 0
210 20250314 154000 58462100 7840 7840 7840 7840 0
211 20250314 153900 58462100 7840 7840 7840 7840 0
212 20250314 153800 58462100 7840 7840 7840 7840 221
213 20250314 153700 58462100 7840 7840 7840 7840 0
214 20250314 153600 58462100 7840 7840 7840 7840 0
215 20250314 153500 58462100 7840 7840 7840 7840 0
216 20250314 153400 58462100 7840 7840 7840 7840 0
217 20250314 153300 58462100 7840 7840 7840 7840 0
218 20250314 153200 58462100 7840 7840 7840 7840 0
219 20250314 153100 58462100 7840 7840 7840 7840 0
220 20250314 153000 58462100 7840 7840 7840 7840 221
221 20250314 152900 56729460 7760 7760 7760 7760 0
222 20250314 152800 56729460 7760 7760 7760 7760 0
223 20250314 152700 56729460 7760 7760 7760 7760 0
224 20250314 152600 56729460 7760 7760 7760 7760 0
225 20250314 152500 56729460 7760 7760 7760 7760 0
226 20250314 152400 56729460 7760 7760 7760 7760 0
227 20250314 152300 56729460 7760 7760 7760 7760 0
228 20250314 152200 56729460 7760 7760 7760 7760 0
229 20250314 152100 56729460 7760 7760 7760 7760 0
230 20250314 152000 56729460 7760 7760 7760 7760 0
231 20250314 151900 56729460 7760 7770 7770 7760 26
232 20250314 151800 56527690 7830 7830 7830 7830 0
233 20250314 151700 56527690 7830 7800 7830 7800 60
234 20250314 151600 56059610 7770 7770 7770 7770 0
235 20250314 151500 56059610 7770 7770 7770 7770 0
236 20250314 151400 56059610 7770 7770 7770 7770 0
237 20250314 151300 56059610 7770 7770 7770 7770 0
238 20250314 151200 56059610 7770 7770 7770 7770 0
239 20250314 151100 56059610 7770 7770 7770 7770 0
240 20250314 151000 56059610 7770 7770 7770 7770 0
241 20250314 150900 56059610 7770 7790 7790 7770 8
242 20250314 150800 55997310 7770 7770 7770 7770 0
243 20250314 150700 55997310 7770 7770 7770 7770 0
244 20250314 150600 55997310 7770 7770 7770 7770 162
245 20250314 150500 54738570 7770 7770 7770 7770 0
246 20250314 150400 54738570 7770 7770 7770 7770 0
247 20250314 150300 54738570 7770 7770 7770 7770 11
248 20250314 150200 54653100 7770 7770 7770 7770 0
249 20250314 150100 54653100 7770 7770 7770 7770 0
250 20250314 150000 54653100 7770 7770 7770 7770 0
251 20250314 145900 54653100 7770 7770 7770 7770 0
252 20250314 145800 54653100 7770 7770 7770 7770 0
253 20250314 145700 54653100 7770 7770 7770 7770 0
254 20250314 145600 54653100 7770 7770 7770 7770 9
255 20250314 145500 54583170 7790 7790 7790 7790 0
256 20250314 145400 54583170 7790 7790 7790 7790 0
257 20250314 145300 54583170 7790 7790 7790 7790 0
258 20250314 145200 54583170 7790 7790 7790 7790 0
259 20250314 145100 54583170 7790 7790 7790 7790 0
260 20250314 145000 54583170 7790 7790 7790 7790 0
261 20250314 144900 54583170 7790 7790 7790 7790 0
262 20250314 144800 54583170 7790 7790 7790 7790 24
263 20250314 144700 54396210 7780 7780 7780 7780 0
264 20250314 144600 54396210 7780 7780 7780 7780 0
265 20250314 144500 54396210 7780 7780 7780 7780 0
266 20250314 144400 54396210 7780 7780 7780 7780 0
267 20250314 144300 54396210 7780 7780 7780 7780 0
268 20250314 144200 54396210 7780 7780 7780 7780 0
269 20250314 144100 54396210 7780 7780 7780 7780 0
270 20250314 144000 54396210 7780 7780 7780 7780 2
271 20250314 143900 54380650 7800 7800 7800 7800 0
272 20250314 143800 54380650 7800 7800 7800 7800 0
273 20250314 143700 54380650 7800 7800 7800 7800 0
274 20250314 143600 54380650 7800 7800 7800 7800 0
275 20250314 143500 54380650 7800 7800 7800 7800 1
276 20250314 143400 54372850 7800 7800 7800 7800 0
277 20250314 143300 54372850 7800 7800 7800 7800 0
278 20250314 143200 54372850 7800 7800 7800 7800 0
279 20250314 143100 54372850 7800 7800 7800 7800 0
280 20250314 143000 54372850 7800 7800 7800 7800 0
281 20250314 142900 54372850 7800 7800 7800 7800 0
282 20250314 142800 54372850 7800 7800 7800 7800 0
283 20250314 142700 54372850 7800 7800 7800 7800 0
284 20250314 142600 54372850 7800 7800 7800 7800 0
285 20250314 142500 54372850 7800 7800 7800 7800 0
286 20250314 142400 54372850 7800 7800 7800 7800 0
287 20250314 142300 54372850 7800 7800 7800 7800 0
288 20250314 142200 54372850 7800 7800 7800 7800 0
289 20250314 142100 54372850 7800 7800 7800 7800 0
290 20250314 142000 54372850 7800 7800 7800 7800 0
291 20250314 141900 54372850 7800 7800 7800 7800 0
292 20250314 141800 54372850 7800 7800 7800 7800 0
293 20250314 141700 54372850 7800 7800 7800 7800 0
294 20250314 141600 54372850 7800 7800 7800 7800 0
295 20250314 141500 54372850 7800 7800 7800 7800 0
296 20250314 141400 54372850 7800 7800 7800 7800 0
297 20250314 141300 54372850 7800 7800 7800 7800 0
298 20250314 141200 54372850 7800 7800 7800 7800 0
299 20250314 141100 54372850 7800 7800 7800 7800 0
300 20250314 141000 54372850 7800 7800 7800 7800 2
301 20250314 140900 54357250 7770 7770 7770 7770 0
302 20250314 140800 54357250 7770 7770 7770 7770 0
303 20250314 140700 54357250 7770 7770 7770 7770 0
304 20250314 140600 54357250 7770 7770 7770 7770 0
305 20250314 140500 54357250 7770 7770 7770 7770 0
306 20250314 140400 54357250 7770 7770 7770 7770 0
307 20250314 140300 54357250 7770 7770 7770 7770 0
308 20250314 140200 54357250 7770 7770 7770 7770 0
309 20250314 140100 54357250 7770 7770 7770 7770 0
310 20250314 140000 54357250 7770 7770 7770 7770 0
311 20250314 135900 54357250 7770 7770 7770 7770 0
312 20250314 135800 54357250 7770 7770 7770 7770 0
313 20250314 135700 54357250 7770 7770 7770 7770 0
314 20250314 135600 54357250 7770 7770 7770 7770 0
315 20250314 135500 54357250 7770 7770 7770 7770 0
316 20250314 135400 54357250 7770 7770 7770 7770 0
317 20250314 135300 54357250 7770 7770 7770 7770 0
318 20250314 135200 54357250 7770 7770 7770 7770 0
319 20250314 135100 54357250 7770 7770 7770 7770 0
320 20250314 135000 54357250 7770 7770 7770 7770 0
321 20250314 134900 54357250 7770 7770 7770 7770 0
322 20250314 134800 54357250 7770 7770 7770 7770 0
323 20250314 134700 54357250 7770 7770 7770 7770 0
324 20250314 134600 54357250 7770 7770 7770 7770 1
325 20250314 134500 54349480 7800 7800 7800 7800 0
326 20250314 134400 54349480 7800 7800 7800 7800 0
327 20250314 134300 54349480 7800 7800 7800 7800 41
328 20250314 134200 54029680 7790 7790 7790 7790 0
329 20250314 134100 54029680 7790 7790 7790 7790 0
330 20250314 134000 54029680 7790 7790 7790 7790 0
331 20250314 133900 54029680 7790 7790 7790 7790 0
332 20250314 133800 54029680 7790 7790 7790 7790 0
333 20250314 133700 54029680 7790 7790 7790 7790 0
334 20250314 133600 54029680 7790 7790 7790 7790 0
335 20250314 133500 54029680 7790 7790 7790 7790 0
336 20250314 133400 54029680 7790 7790 7790 7790 0
337 20250314 133300 54029680 7790 7790 7790 7790 0
338 20250314 133200 54029680 7790 7790 7790 7790 0
339 20250314 133100 54029680 7790 7790 7790 7790 0
340 20250314 133000 54029680 7790 7790 7790 7790 0
341 20250314 132900 54029680 7790 7790 7790 7790 0
342 20250314 132800 54029680 7790 7790 7790 7790 0
343 20250314 132700 54029680 7790 7790 7790 7790 0
344 20250314 132600 54029680 7790 7790 7790 7790 0
345 20250314 132500 54029680 7790 7790 7790 7790 0
346 20250314 132400 54029680 7790 7790 7790 7790 0
347 20250314 132300 54029680 7790 7790 7790 7790 0
348 20250314 132200 54029680 7790 7790 7790 7790 0
349 20250314 132100 54029680 7790 7790 7790 7790 0
350 20250314 132000 54029680 7790 7790 7790 7790 0
351 20250314 131900 54029680 7790 7790 7790 7790 0
352 20250314 131800 54029680 7790 7790 7790 7790 0
353 20250314 131700 54029680 7790 7790 7790 7790 0
354 20250314 131600 54029680 7790 7790 7790 7790 37
355 20250314 131500 53741450 7790 7790 7790 7790 0
356 20250314 131400 53741450 7790 7790 7790 7790 0
357 20250314 131300 53741450 7790 7790 7790 7790 0
358 20250314 131200 53741450 7790 7790 7790 7790 0
359 20250314 131100 53741450 7790 7790 7790 7790 0
360 20250314 131000 53741450 7790 7790 7790 7790 0
361 20250314 130900 53741450 7790 7790 7790 7790 0
362 20250314 130800 53741450 7790 7790 7790 7790 0
363 20250314 130700 53741450 7790 7790 7790 7790 0
364 20250314 130600 53741450 7790 7790 7790 7790 0
365 20250314 130500 53741450 7790 7790 7790 7790 0
366 20250314 130400 53741450 7790 7790 7790 7790 0
367 20250314 130300 53741450 7790 7790 7790 7790 0
368 20250314 130200 53741450 7790 7790 7790 7790 0
369 20250314 130100 53741450 7790 7790 7790 7790 0
370 20250314 130000 53741450 7790 7790 7790 7790 0
371 20250314 125900 53741450 7790 7790 7790 7790 0
372 20250314 125800 53741450 7790 7790 7790 7790 0
373 20250314 125700 53741450 7790 7790 7790 7790 0
374 20250314 125600 53741450 7790 7790 7790 7790 0
375 20250314 125500 53741450 7790 7790 7790 7790 0
376 20250314 125400 53741450 7790 7790 7790 7790 0
377 20250314 125300 53741450 7790 7790 7790 7790 0
378 20250314 125200 53741450 7790 7790 7790 7790 0
379 20250314 125100 53741450 7790 7790 7790 7790 0
380 20250314 125000 53741450 7790 7790 7790 7790 0
381 20250314 124900 53741450 7790 7790 7790 7790 0
382 20250314 124800 53741450 7790 7790 7790 7790 0
383 20250314 124700 53741450 7790 7790 7790 7790 0
384 20250314 124600 53741450 7790 7790 7790 7790 0
385 20250314 124500 53741450 7790 7790 7790 7790 0
386 20250314 124400 53741450 7790 7790 7790 7790 0
387 20250314 124300 53741450 7790 7790 7790 7790 0
388 20250314 124200 53741450 7790 7790 7790 7790 0
389 20250314 124100 53741450 7790 7790 7790 7790 0
390 20250314 124000 53741450 7790 7790 7790 7790 0
391 20250314 123900 53741450 7790 7790 7790 7790 0
392 20250314 123800 53741450 7790 7790 7790 7790 0
393 20250314 123700 53741450 7790 7790 7790 7790 0
394 20250314 123600 53741450 7790 7790 7790 7790 0
395 20250314 123500 53741450 7790 7790 7790 7790 0
396 20250314 123400 53741450 7790 7790 7790 7790 0
397 20250314 123300 53741450 7790 7790 7790 7790 0
398 20250314 123200 53741450 7790 7790 7790 7790 0
399 20250314 123100 53741450 7790 7790 7790 7790 0
400 20250314 123000 53741450 7790 7790 7790 7790 0
401 20250314 122900 53741450 7790 7790 7790 7790 0
402 20250314 122800 53741450 7790 7790 7790 7790 0
403 20250314 122700 53741450 7790 7790 7790 7790 0
404 20250314 122600 53741450 7790 7790 7790 7790 0
405 20250314 122500 53741450 7790 7790 7790 7790 0
406 20250314 122400 53741450 7790 7790 7790 7790 0
407 20250314 122300 53741450 7790 7790 7790 7790 0
408 20250314 122200 53741450 7790 7790 7790 7790 0
409 20250314 122100 53741450 7790 7790 7790 7790 0
410 20250314 122000 53741450 7790 7790 7790 7790 0
411 20250314 121900 53741450 7790 7790 7790 7790 0
412 20250314 121800 53741450 7790 7790 7790 7790 0
413 20250314 121700 53741450 7790 7790 7790 7790 0
414 20250314 121600 53741450 7790 7790 7790 7790 0
415 20250314 121500 53741450 7790 7790 7790 7790 0
416 20250314 121400 53741450 7790 7790 7790 7790 8
417 20250314 121300 53679130 7760 7760 7760 7760 0
418 20250314 121200 53679130 7760 7760 7760 7760 0
419 20250314 121100 53679130 7760 7760 7760 7760 0
420 20250314 121000 53679130 7760 7760 7760 7760 0
421 20250314 120900 53679130 7760 7760 7760 7760 0
422 20250314 120800 53679130 7760 7760 7760 7760 0
423 20250314 120700 53679130 7760 7760 7760 7760 0
424 20250314 120600 53679130 7760 7760 7760 7760 0
425 20250314 120500 53679130 7760 7760 7760 7760 0
426 20250314 120400 53679130 7760 7770 7770 7760 382
427 20250314 120300 50711800 7780 7780 7780 7780 0
428 20250314 120200 50711800 7780 7780 7780 7780 0
429 20250314 120100 50711800 7780 7780 7780 7780 0
430 20250314 120000 50711800 7780 7780 7780 7780 0
431 20250314 115900 50711800 7780 7780 7780 7780 0
432 20250314 115800 50711800 7780 7780 7780 7780 0
433 20250314 115700 50711800 7780 7780 7780 7780 0
434 20250314 115600 50711800 7780 7780 7780 7780 0
435 20250314 115500 50711800 7780 7780 7780 7780 0
436 20250314 115400 50711800 7780 7780 7780 7780 0
437 20250314 115300 50711800 7780 7780 7780 7780 0
438 20250314 115200 50711800 7780 7780 7780 7780 0
439 20250314 115100 50711800 7780 7780 7780 7780 0
440 20250314 115000 50711800 7780 7780 7780 7780 0
441 20250314 114900 50711800 7780 7780 7780 7780 0
442 20250314 114800 50711800 7780 7780 7780 7780 0
443 20250314 114700 50711800 7780 7770 7780 7770 430
444 20250314 114600 47370620 7760 7760 7760 7760 0
445 20250314 114500 47370620 7760 7760 7760 7760 0
446 20250314 114400 47370620 7760 7760 7760 7760 0
447 20250314 114300 47370620 7760 7760 7760 7760 1
448 20250314 114200 47362860 7770 7770 7770 7770 0
449 20250314 114100 47362860 7770 7770 7770 7770 0
450 20250314 114000 47362860 7770 7770 7770 7770 0
451 20250314 113900 47362860 7770 7770 7770 7770 0
452 20250314 113800 47362860 7770 7770 7770 7770 0
453 20250314 113700 47362860 7770 7770 7770 7770 0
454 20250314 113600 47362860 7770 7770 7770 7770 0
455 20250314 113500 47362860 7770 7770 7770 7770 0
456 20250314 113400 47362860 7770 7770 7770 7770 0
457 20250314 113300 47362860 7770 7770 7770 7770 0
458 20250314 113200 47362860 7770 7770 7770 7770 0
459 20250314 113100 47362860 7770 7770 7770 7770 0
460 20250314 113000 47362860 7770 7770 7770 7770 1
461 20250314 112900 47355090 7760 7760 7760 7760 11
462 20250314 112800 47269730 7760 7760 7760 7760 0
463 20250314 112700 47269730 7760 7760 7760 7760 0
464 20250314 112600 47269730 7760 7760 7760 7760 0
465 20250314 112500 47269730 7760 7760 7760 7760 0
466 20250314 112400 47269730 7760 7760 7760 7760 12
467 20250314 112300 47176610 7750 7750 7750 7750 0
468 20250314 112200 47176610 7750 7750 7750 7750 0
469 20250314 112100 47176610 7750 7750 7750 7750 0
470 20250314 112000 47176610 7750 7750 7750 7750 0
471 20250314 111900 47176610 7750 7750 7750 7750 0
472 20250314 111800 47176610 7750 7750 7750 7750 0
473 20250314 111700 47176610 7750 7750 7750 7750 0
474 20250314 111600 47176610 7750 7750 7750 7750 0
475 20250314 111500 47176610 7750 7750 7750 7750 0
476 20250314 111400 47176610 7750 7750 7750 7750 0
477 20250314 111300 47176610 7750 7750 7750 7750 0
478 20250314 111200 47176610 7750 7750 7750 7750 0
479 20250314 111100 47176610 7750 7750 7750 7750 0
480 20250314 111000 47176610 7750 7750 7750 7750 0
481 20250314 110900 47176610 7750 7750 7750 7750 0
482 20250314 110800 47176610 7750 7750 7750 7750 0
483 20250314 110700 47176610 7750 7750 7750 7750 0
484 20250314 110600 47176610 7750 7750 7750 7750 0
485 20250314 110500 47176610 7750 7750 7750 7750 0
486 20250314 110400 47176610 7750 7750 7750 7750 0
487 20250314 110300 47176610 7750 7750 7750 7750 0
488 20250314 110200 47176610 7750 7750 7750 7750 0
489 20250314 110100 47176610 7750 7750 7750 7750 0
490 20250314 110000 47176610 7750 7750 7750 7750 0
491 20250314 105900 47176610 7750 7750 7750 7750 0
492 20250314 105800 47176610 7750 7750 7750 7750 0
493 20250314 105700 47176610 7750 7750 7750 7750 0
494 20250314 105600 47176610 7750 7750 7750 7750 0
495 20250314 105500 47176610 7750 7750 7750 7750 0
496 20250314 105400 47176610 7750 7750 7750 7750 0
497 20250314 105300 47176610 7750 7750 7750 7750 0
498 20250314 105200 47176610 7750 7750 7750 7750 0
499 20250314 105100 47176610 7750 7750 7750 7750 0
500 20250314 105000 47176610 7750 7750 7750 7750 0
501 20250314 104900 47176610 7750 7750 7750 7750 0
502 20250314 104800 47176610 7750 7750 7750 7750 0
503 20250314 104700 47176610 7750 7750 7750 7750 0
504 20250314 104600 47176610 7750 7750 7750 7750 0
505 20250314 104500 47176610 7750 7750 7750 7750 0
506 20250314 104400 47176610 7750 7750 7750 7750 0
507 20250314 104300 47176610 7750 7750 7750 7750 0
508 20250314 104200 47176610 7750 7750 7750 7750 0
509 20250314 104100 47176610 7750 7750 7750 7750 10
510 20250314 104000 47099110 7760 7760 7760 7760 0
511 20250314 103900 47099110 7760 7760 7760 7760 0
512 20250314 103800 47099110 7760 7760 7760 7760 0
513 20250314 103700 47099110 7760 7760 7760 7760 0
514 20250314 103600 47099110 7760 7760 7760 7760 0
515 20250314 103500 47099110 7760 7760 7760 7760 0
516 20250314 103400 47099110 7760 7760 7760 7760 1
517 20250314 103300 47091350 7760 7760 7760 7760 8
518 20250314 103200 47029270 7770 7770 7770 7770 0
519 20250314 103100 47029270 7770 7770 7770 7770 0
520 20250314 103000 47029270 7770 7770 7770 7770 0
521 20250314 102900 47029270 7770 7770 7770 7770 0
522 20250314 102800 47029270 7770 7770 7770 7770 1
523 20250314 102700 47021500 7760 7760 7760 7760 0
524 20250314 102600 47021500 7760 7760 7760 7760 0
525 20250314 102500 47021500 7760 7760 7760 7760 0
526 20250314 102400 47021500 7760 7760 7760 7760 0
527 20250314 102300 47021500 7760 7760 7760 7760 0
528 20250314 102200 47021500 7760 7760 7760 7760 49
529 20250314 102100 46641260 7760 7760 7760 7760 0
530 20250314 102000 46641260 7760 7760 7760 7760 0
531 20250314 101900 46641260 7760 7760 7760 7760 0
532 20250314 101800 46641260 7760 7760 7760 7760 1
533 20250314 101700 46633500 7760 7760 7760 7760 0
534 20250314 101600 46633500 7760 7760 7760 7760 0
535 20250314 101500 46633500 7760 7760 7760 7760 0
536 20250314 101400 46633500 7760 7760 7760 7760 0
537 20250314 101300 46633500 7760 7760 7760 7760 2
538 20250314 101200 46617980 7770 7770 7770 7770 0
539 20250314 101100 46617980 7770 7770 7770 7770 2
540 20250314 101000 46602440 7740 7770 7770 7740 801
541 20250314 100900 40402090 7740 7770 7770 7740 1074
542 20250314 100800 32078770 7770 7770 7770 7770 1
543 20250314 100700 32071000 7780 7780 7780 7780 10
544 20250314 100600 31993200 7790 7790 7790 7790 0
545 20250314 100500 31993200 7790 7790 7790 7790 0
546 20250314 100400 31993200 7790 7790 7790 7790 0
547 20250314 100300 31993200 7790 7790 7790 7790 0
548 20250314 100200 31993200 7790 7790 7790 7790 0
549 20250314 100100 31993200 7790 7790 7790 7790 0
550 20250314 100000 31993200 7790 7790 7790 7790 0
551 20250314 095900 31993200 7790 7790 7790 7790 0
552 20250314 095800 31993200 7790 7790 7790 7790 0
553 20250314 095700 31993200 7790 7790 7790 7790 0
554 20250314 095600 31993200 7790 7790 7790 7790 0
555 20250314 095500 31993200 7790 7790 7790 7790 0
556 20250314 095400 31993200 7790 7790 7790 7790 0
557 20250314 095300 31993200 7790 7790 7790 7790 0
558 20250314 095200 31993200 7790 7790 7790 7790 0
559 20250314 095100 31993200 7790 7790 7790 7790 0
560 20250314 095000 31993200 7790 7790 7790 7790 0
561 20250314 094900 31993200 7790 7790 7790 7790 0
562 20250314 094800 31993200 7790 7790 7790 7790 0
563 20250314 094700 31993200 7790 7790 7790 7790 0
564 20250314 094600 31993200 7790 7790 7790 7790 0
565 20250314 094500 31993200 7790 7790 7790 7790 0
566 20250314 094400 31993200 7790 7790 7790 7790 0
567 20250314 094300 31993200 7790 7790 7790 7790 1
568 20250314 094200 31985410 7800 7800 7800 7800 0
569 20250314 094100 31985410 7800 7800 7800 7800 0
570 20250314 094000 31985410 7800 7800 7800 7800 0
571 20250314 093900 31985410 7800 7800 7800 7800 0
572 20250314 093800 31985410 7800 7800 7800 7800 0
573 20250314 093700 31985410 7800 7800 7800 7800 0
574 20250314 093600 31985410 7800 7800 7800 7800 0
575 20250314 093500 31985410 7800 7780 7800 7780 3
576 20250314 093400 31962040 7770 7760 7770 7760 542
577 20250314 093300 27756020 7760 7760 7760 7760 0
578 20250314 093200 27756020 7760 7760 7760 7760 0
579 20250314 093100 27756020 7760 7760 7760 7760 0
580 20250314 093000 27756020 7760 7760 7760 7760 1
581 20250314 092900 27748260 7730 7730 7730 7730 0
582 20250314 092800 27748260 7730 7730 7730 7730 0
583 20250314 092700 27748260 7730 7730 7730 7730 0
584 20250314 092600 27748260 7730 7730 7730 7730 0
585 20250314 092500 27748260 7730 7730 7730 7730 0
586 20250314 092400 27748260 7730 7730 7730 7730 0
587 20250314 092300 27748260 7730 7730 7730 7730 0
588 20250314 092200 27748260 7730 7730 7730 7730 0
589 20250314 092100 27748260 7730 7730 7730 7730 0
590 20250314 092000 27748260 7730 7730 7730 7730 0
591 20250314 091900 27748260 7730 7730 7730 7730 2
592 20250314 091800 27732800 7710 7720 7720 7710 747
593 20250314 091700 21965980 7760 7760 7760 7760 0
594 20250314 091600 21965980 7760 7760 7760 7760 0
595 20250314 091500 21965980 7760 7710 7760 7710 43
596 20250314 091400 21633530 7670 7690 7690 7660 1812
597 20250314 091300 7739700 7690 7770 7770 7690 919
598 20250314 091200 614010 7770 7770 7770 7770 0
599 20250314 091100 614010 7770 7770 7770 7770 0
600 20250314 091000 614010 7770 7795 7795 7770 24
601 20250314 090900 427430 7770 7770 7770 7770 0
602 20250314 090800 427430 7770 7770 7770 7770 0
603 20250314 090700 427430 7770 7770 7770 7770 0
604 20250314 090600 427430 7770 7770 7770 7770 0
605 20250314 090500 427430 7770 7770 7770 7770 0
606 20250314 090400 427430 7770 7770 7770 7770 0
607 20250314 090300 427430 7770 7770 7770 7770 0
608 20250314 090200 427430 7770 7770 7770 7770 0
609 20250314 090100 427430 7770 7770 7770 7770 0
610 20250314 090000 427430 7770 7850 7850 7770 55

1
021820/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,10000000,0,77800000000,0.00
20250311,0,10000000,0,77800000000,0.00
20250310,0,10000000,0,78300000000,0.00
20250307,0,10000000,0,81400000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 10000000 0 77800000000 0.00
3 20250311 0 10000000 0 77800000000 0.00
4 20250310 0 10000000 0 78300000000 0.00
5 20250307 0 10000000 0 81400000000 0.00