ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

611
023150/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,611 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,190900,37948835,5050,5050,5050,5050,175
20250314,190800,37948835,5050,5050,5050,5050,0
20250314,190700,37948835,5050,5050,5050,5050,0
20250314,190600,37948835,5050,5050,5050,5050,0
20250314,190500,37948835,5050,5050,5050,5050,0
20250314,190400,37948835,5050,5050,5050,5050,0
20250314,190300,37948835,5050,5050,5050,5050,0
20250314,190200,37948835,5050,5050,5050,5050,0
20250314,190100,37948835,5050,5050,5050,5050,0
20250314,190000,37948835,5050,5050,5050,5050,0
20250314,185900,37948835,5050,5050,5050,5050,0
20250314,185800,37948835,5050,5050,5050,5050,0
20250314,185700,37948835,5050,5050,5050,5050,0
20250314,185600,37948835,5050,5050,5050,5050,0
20250314,185500,37948835,5050,5050,5050,5050,0
20250314,185400,37948835,5050,5050,5050,5050,0
20250314,185300,37948835,5050,5050,5050,5050,0
20250314,185200,37948835,5050,5050,5050,5050,0
20250314,185100,37948835,5050,5050,5050,5050,0
20250314,185000,37948835,5050,5050,5050,5050,0
20250314,184900,37948835,5050,5050,5050,5050,0
20250314,184800,37948835,5050,5050,5050,5050,0
20250314,184700,37948835,5050,5050,5050,5050,0
20250314,184600,37948835,5050,5050,5050,5050,0
20250314,184500,37948835,5050,5050,5050,5050,0
20250314,184400,37948835,5050,5050,5050,5050,0
20250314,184300,37948835,5050,5050,5050,5050,0
20250314,184200,37948835,5050,5050,5050,5050,0
20250314,184100,37948835,5050,5050,5050,5050,0
20250314,184000,37948835,5050,5050,5050,5050,0
20250314,183900,37948835,5050,5050,5050,5050,175
20250314,183800,37948835,5050,5050,5050,5050,0
20250314,183700,37948835,5050,5050,5050,5050,0
20250314,183600,37948835,5050,5050,5050,5050,0
20250314,183500,37948835,5050,5050,5050,5050,0
20250314,183400,37948835,5050,5050,5050,5050,0
20250314,183300,37948835,5050,5050,5050,5050,0
20250314,183200,37948835,5050,5050,5050,5050,0
20250314,183100,37948835,5050,5050,5050,5050,0
20250314,183000,37948835,5050,5050,5050,5050,0
20250314,182900,37948835,5050,5050,5050,5050,0
20250314,182800,37948835,5050,5050,5050,5050,0
20250314,182700,37948835,5050,5050,5050,5050,0
20250314,182600,37948835,5050,5050,5050,5050,0
20250314,182500,37948835,5050,5050,5050,5050,0
20250314,182400,37948835,5050,5050,5050,5050,0
20250314,182300,37948835,5050,5050,5050,5050,0
20250314,182200,37948835,5050,5050,5050,5050,0
20250314,182100,37948835,5050,5050,5050,5050,0
20250314,182000,37948835,5050,5050,5050,5050,0
20250314,181900,37948835,5050,5050,5050,5050,0
20250314,181800,37948835,5050,5050,5050,5050,0
20250314,181700,37948835,5050,5050,5050,5050,0
20250314,181600,37948835,5050,5050,5050,5050,0
20250314,181500,37948835,5050,5050,5050,5050,0
20250314,181400,37948835,5050,5050,5050,5050,0
20250314,181300,37948835,5050,5050,5050,5050,0
20250314,181200,37948835,5050,5050,5050,5050,0
20250314,181100,37948835,5050,5050,5050,5050,0
20250314,181000,37948835,5050,5050,5050,5050,0
20250314,180900,37948835,5050,5050,5050,5050,175
20250314,180800,37948835,5050,5050,5050,5050,0
20250314,180700,37948835,5050,5050,5050,5050,0
20250314,180600,37948835,5050,5050,5050,5050,0
20250314,180500,37948835,5050,5050,5050,5050,0
20250314,180400,37948835,5050,5050,5050,5050,0
20250314,180300,37948835,5050,5050,5050,5050,0
20250314,180200,37948835,5050,5050,5050,5050,0
20250314,180100,37948835,5050,5050,5050,5050,0
20250314,180000,37948835,5050,5050,5050,5050,0
20250314,175900,37948835,5050,5050,5050,5050,0
20250314,175800,37948835,5050,5050,5050,5050,0
20250314,175700,37948835,5050,5050,5050,5050,0
20250314,175600,37948835,5050,5050,5050,5050,0
20250314,175500,37948835,5050,5050,5050,5050,0
20250314,175400,37948835,5050,5050,5050,5050,0
20250314,175300,37948835,5050,5050,5050,5050,0
20250314,175200,37948835,5050,5050,5050,5050,0
20250314,175100,37948835,5050,5050,5050,5050,0
20250314,175000,37948835,5050,5050,5050,5050,0
20250314,174900,37948835,5050,5050,5050,5050,0
20250314,174800,37948835,5050,5050,5050,5050,0
20250314,174700,37948835,5050,5050,5050,5050,0
20250314,174600,37948835,5050,5050,5050,5050,0
20250314,174500,37948835,5050,5050,5050,5050,0
20250314,174400,37948835,5050,5050,5050,5050,0
20250314,174300,37948835,5050,5050,5050,5050,0
20250314,174200,37948835,5050,5050,5050,5050,0
20250314,174100,37948835,5050,5050,5050,5050,0
20250314,174000,37948835,5050,5050,5050,5050,0
20250314,173900,37948835,5050,5050,5050,5050,175
20250314,173800,37948835,5050,5050,5050,5050,0
20250314,173700,37948835,5050,5050,5050,5050,0
20250314,173600,37948835,5050,5050,5050,5050,0
20250314,173500,37948835,5050,5050,5050,5050,0
20250314,173400,37948835,5050,5050,5050,5050,0
20250314,173300,37948835,5050,5050,5050,5050,0
20250314,173200,37948835,5050,5050,5050,5050,0
20250314,173100,37948835,5050,5050,5050,5050,0
20250314,173000,37948835,5050,5050,5050,5050,0
20250314,172900,37948835,5050,5050,5050,5050,0
20250314,172800,37948835,5050,5050,5050,5050,0
20250314,172700,37948835,5050,5050,5050,5050,0
20250314,172600,37948835,5050,5050,5050,5050,0
20250314,172500,37948835,5050,5050,5050,5050,0
20250314,172400,37948835,5050,5050,5050,5050,0
20250314,172300,37948835,5050,5050,5050,5050,0
20250314,172200,37948835,5050,5050,5050,5050,0
20250314,172100,37948835,5050,5050,5050,5050,0
20250314,172000,37948835,5050,5050,5050,5050,0
20250314,171900,37948835,5050,5050,5050,5050,0
20250314,171800,37948835,5050,5050,5050,5050,0
20250314,171700,37948835,5050,5050,5050,5050,0
20250314,171600,37948835,5050,5050,5050,5050,0
20250314,171500,37948835,5050,5050,5050,5050,0
20250314,171400,37948835,5050,5050,5050,5050,0
20250314,171300,37948835,5050,5050,5050,5050,0
20250314,171200,37948835,5050,5050,5050,5050,0
20250314,171100,37948835,5050,5050,5050,5050,0
20250314,171000,37948835,5050,5050,5050,5050,0
20250314,170900,37948835,5050,5050,5050,5050,175
20250314,170800,37948835,5050,5050,5050,5050,0
20250314,170700,37948835,5050,5050,5050,5050,0
20250314,170600,37948835,5050,5050,5050,5050,0
20250314,170500,37948835,5050,5050,5050,5050,0
20250314,170400,37948835,5050,5050,5050,5050,0
20250314,170300,37948835,5050,5050,5050,5050,0
20250314,170200,37948835,5050,5050,5050,5050,0
20250314,170100,37948835,5050,5050,5050,5050,0
20250314,170000,37948835,5050,5050,5050,5050,0
20250314,165900,37948835,5050,5050,5050,5050,0
20250314,165800,37948835,5050,5050,5050,5050,0
20250314,165700,37948835,5050,5050,5050,5050,0
20250314,165600,37948835,5050,5050,5050,5050,0
20250314,165500,37948835,5050,5050,5050,5050,0
20250314,165400,37948835,5050,5050,5050,5050,0
20250314,165300,37948835,5050,5050,5050,5050,0
20250314,165200,37948835,5050,5050,5050,5050,0
20250314,165100,37948835,5050,5050,5050,5050,0
20250314,165000,37948835,5050,5050,5050,5050,0
20250314,164900,37948835,5050,5050,5050,5050,0
20250314,164800,37948835,5050,5050,5050,5050,0
20250314,164700,37948835,5050,5050,5050,5050,0
20250314,164600,37948835,5050,5050,5050,5050,0
20250314,164500,37948835,5050,5050,5050,5050,0
20250314,164400,37948835,5050,5050,5050,5050,0
20250314,164300,37948835,5050,5050,5050,5050,0
20250314,164200,37948835,5050,5050,5050,5050,0
20250314,164100,37948835,5050,5050,5050,5050,0
20250314,164000,37948835,5050,5050,5050,5050,0
20250314,163900,37948835,5050,5050,5050,5050,175
20250314,163800,37948835,5050,5050,5050,5050,0
20250314,163700,37948835,5050,5050,5050,5050,0
20250314,163600,37948835,5050,5050,5050,5050,0
20250314,163500,37948835,5050,5050,5050,5050,0
20250314,163400,37948835,5050,5050,5050,5050,0
20250314,163300,37948835,5050,5050,5050,5050,0
20250314,163200,37948835,5050,5050,5050,5050,0
20250314,163100,37948835,5050,5050,5050,5050,0
20250314,163000,37948835,5050,5050,5050,5050,0
20250314,162900,37948835,5050,5050,5050,5050,0
20250314,162800,37948835,5050,5050,5050,5050,0
20250314,162700,37948835,5050,5050,5050,5050,0
20250314,162600,37948835,5050,5050,5050,5050,0
20250314,162500,37948835,5050,5050,5050,5050,0
20250314,162400,37948835,5050,5050,5050,5050,0
20250314,162300,37948835,5050,5050,5050,5050,0
20250314,162200,37948835,5050,5050,5050,5050,0
20250314,162100,37948835,5050,5050,5050,5050,0
20250314,162000,37948835,5050,5050,5050,5050,0
20250314,161900,37948835,5050,5050,5050,5050,0
20250314,161800,37948835,5050,5050,5050,5050,0
20250314,161700,37948835,5050,5050,5050,5050,0
20250314,161600,37948835,5050,5050,5050,5050,0
20250314,161500,37948835,5050,5050,5050,5050,0
20250314,161400,37948835,5050,5050,5050,5050,0
20250314,161300,37948835,5050,5050,5050,5050,0
20250314,161200,37948835,5050,5050,5050,5050,0
20250314,161100,37948835,5050,5050,5050,5050,0
20250314,161000,37948835,5050,5050,5050,5050,0
20250314,160900,37948835,5050,5050,5050,5050,175
20250314,160800,37948835,5050,5050,5050,5050,0
20250314,160700,37948835,5050,5050,5050,5050,0
20250314,160600,37948835,5050,5050,5050,5050,0
20250314,160500,37948835,5050,5050,5050,5050,0
20250314,160400,37948835,5050,5050,5050,5050,0
20250314,160300,37948835,5050,5050,5050,5050,0
20250314,160200,37948835,5050,5050,5050,5050,0
20250314,160100,37948835,5050,5050,5050,5050,0
20250314,160000,37948835,5050,5050,5050,5050,0
20250314,155900,37948835,5050,5050,5050,5050,0
20250314,155800,37948835,5050,5050,5050,5050,0
20250314,155700,37948835,5050,5050,5050,5050,0
20250314,155600,37948835,5050,5050,5050,5050,0
20250314,155500,37948835,5050,5050,5050,5050,0
20250314,155400,37948835,5050,5050,5050,5050,0
20250314,155300,37948835,5050,5050,5050,5050,0
20250314,155200,37948835,5050,5050,5050,5050,0
20250314,155100,37948835,5050,5050,5050,5050,0
20250314,155000,37948835,5050,5050,5050,5050,0
20250314,154900,37948835,5050,5050,5050,5050,0
20250314,154800,37948835,5050,5050,5050,5050,0
20250314,154700,37948835,5050,5050,5050,5050,0
20250314,154600,37948835,5050,5050,5050,5050,0
20250314,154500,37948835,5050,5050,5050,5050,0
20250314,154400,37948835,5050,5050,5050,5050,0
20250314,154300,37948835,5050,5050,5050,5050,0
20250314,154200,37948835,5050,5050,5050,5050,0
20250314,154100,37948835,5050,5050,5050,5050,0
20250314,154000,37948835,5050,5050,5050,5050,0
20250314,153900,37948835,5050,5050,5050,5050,175
20250314,153800,37948835,5050,5050,5050,5050,0
20250314,153700,37948835,5050,5050,5050,5050,0
20250314,153600,37948835,5050,5050,5050,5050,0
20250314,153500,37948835,5050,5050,5050,5050,0
20250314,153400,37948835,5050,5050,5050,5050,0
20250314,153300,37948835,5050,5050,5050,5050,0
20250314,153200,37948835,5050,5050,5050,5050,0
20250314,153100,37948835,5050,5050,5050,5050,0
20250314,153000,37948835,5050,5050,5050,5050,175
20250314,152900,37065085,5020,5020,5020,5020,0
20250314,152800,37065085,5020,5020,5020,5020,0
20250314,152700,37065085,5020,5020,5020,5020,0
20250314,152600,37065085,5020,5020,5020,5020,0
20250314,152500,37065085,5020,5020,5020,5020,0
20250314,152400,37065085,5020,5020,5020,5020,0
20250314,152300,37065085,5020,5020,5020,5020,0
20250314,152200,37065085,5020,5020,5020,5020,0
20250314,152100,37065085,5020,5020,5020,5020,0
20250314,152000,37065085,5020,5020,5020,5020,0
20250314,151900,37065085,5020,5020,5020,5020,0
20250314,151800,37065085,5020,5020,5020,5020,1
20250314,151700,37060065,5050,5050,5050,5050,0
20250314,151600,37060065,5050,5050,5050,5050,0
20250314,151500,37060065,5050,5050,5050,5050,0
20250314,151400,37060065,5050,5050,5050,5050,0
20250314,151300,37060065,5050,5050,5050,5050,0
20250314,151200,37060065,5050,5050,5050,5050,0
20250314,151100,37060065,5050,5050,5050,5050,0
20250314,151000,37060065,5050,5050,5050,5050,0
20250314,150900,37060065,5050,5050,5050,5050,5
20250314,150800,37034815,5050,5050,5050,5050,0
20250314,150700,37034815,5050,5050,5050,5050,0
20250314,150600,37034815,5050,5050,5050,5050,0
20250314,150500,37034815,5050,5050,5050,5050,0
20250314,150400,37034815,5050,5050,5050,5050,0
20250314,150300,37034815,5050,5050,5050,5050,0
20250314,150200,37034815,5050,5050,5050,5050,0
20250314,150100,37034815,5050,5050,5050,5050,0
20250314,150000,37034815,5050,5050,5050,5050,0
20250314,145900,37034815,5050,5050,5050,5050,1
20250314,145800,37029765,5020,5020,5020,5020,0
20250314,145700,37029765,5020,5020,5020,5020,0
20250314,145600,37029765,5020,5020,5020,5020,0
20250314,145500,37029765,5020,5020,5020,5020,0
20250314,145400,37029765,5020,5020,5020,5020,0
20250314,145300,37029765,5020,5020,5020,5020,0
20250314,145200,37029765,5020,5020,5020,5020,0
20250314,145100,37029765,5020,5020,5020,5020,0
20250314,145000,37029765,5020,5020,5020,5020,0
20250314,144900,37029765,5020,5020,5020,5020,0
20250314,144800,37029765,5020,5020,5020,5020,0
20250314,144700,37029765,5020,5020,5020,5020,0
20250314,144600,37029765,5020,5020,5020,5020,0
20250314,144500,37029765,5020,5030,5030,5020,20
20250314,144400,36929355,5020,5020,5020,5020,0
20250314,144300,36929355,5020,5020,5020,5020,0
20250314,144200,36929355,5020,5020,5020,5020,0
20250314,144100,36929355,5020,5020,5020,5020,0
20250314,144000,36929355,5020,5020,5020,5020,0
20250314,143900,36929355,5020,5020,5020,5020,0
20250314,143800,36929355,5020,5020,5020,5020,0
20250314,143700,36929355,5020,5020,5020,5020,0
20250314,143600,36929355,5020,5020,5020,5020,0
20250314,143500,36929355,5020,5020,5020,5020,0
20250314,143400,36929355,5020,5020,5020,5020,0
20250314,143300,36929355,5020,5020,5020,5020,0
20250314,143200,36929355,5020,5020,5020,5020,0
20250314,143100,36929355,5020,5020,5020,5020,0
20250314,143000,36929355,5020,5020,5020,5020,0
20250314,142900,36929355,5020,5020,5020,5020,0
20250314,142800,36929355,5020,5020,5020,5020,0
20250314,142700,36929355,5020,5020,5020,5020,0
20250314,142600,36929355,5020,5020,5020,5020,0
20250314,142500,36929355,5020,5020,5020,5020,0
20250314,142400,36929355,5020,5020,5020,5020,0
20250314,142300,36929355,5020,5020,5020,5020,0
20250314,142200,36929355,5020,5020,5020,5020,0
20250314,142100,36929355,5020,5020,5020,5020,0
20250314,142000,36929355,5020,5020,5020,5020,0
20250314,141900,36929355,5020,5020,5020,5020,0
20250314,141800,36929355,5020,5020,5020,5020,0
20250314,141700,36929355,5020,5020,5020,5020,0
20250314,141600,36929355,5020,5020,5020,5020,0
20250314,141500,36929355,5020,5020,5020,5020,0
20250314,141400,36929355,5020,5020,5020,5020,0
20250314,141300,36929355,5020,5020,5020,5020,0
20250314,141200,36929355,5020,5020,5020,5020,0
20250314,141100,36929355,5020,5020,5020,5020,0
20250314,141000,36929355,5020,5020,5020,5020,0
20250314,140900,36929355,5020,5020,5020,5020,0
20250314,140800,36929355,5020,5020,5020,5020,0
20250314,140700,36929355,5020,5020,5020,5020,0
20250314,140600,36929355,5020,5020,5020,5020,0
20250314,140500,36929355,5020,5020,5020,5020,0
20250314,140400,36929355,5020,5020,5020,5020,0
20250314,140300,36929355,5020,5020,5020,5020,0
20250314,140200,36929355,5020,5020,5020,5020,0
20250314,140100,36929355,5020,5020,5020,5020,0
20250314,140000,36929355,5020,5020,5020,5020,0
20250314,135900,36929355,5020,5020,5020,5020,0
20250314,135800,36929355,5020,5020,5020,5020,0
20250314,135700,36929355,5020,5020,5020,5020,0
20250314,135600,36929355,5020,5020,5020,5020,0
20250314,135500,36929355,5020,5020,5020,5020,0
20250314,135400,36929355,5020,5020,5020,5020,0
20250314,135300,36929355,5020,5020,5020,5020,0
20250314,135200,36929355,5020,5020,5020,5020,0
20250314,135100,36929355,5020,5020,5020,5020,0
20250314,135000,36929355,5020,5020,5020,5020,0
20250314,134900,36929355,5020,5020,5020,5020,0
20250314,134800,36929355,5020,5020,5020,5020,0
20250314,134700,36929355,5020,5020,5020,5020,0
20250314,134600,36929355,5020,5020,5020,5020,0
20250314,134500,36929355,5020,5020,5020,5020,0
20250314,134400,36929355,5020,5020,5020,5020,0
20250314,134300,36929355,5020,5020,5020,5020,0
20250314,134200,36929355,5020,5020,5020,5020,0
20250314,134100,36929355,5020,5020,5020,5020,0
20250314,134000,36929355,5020,5020,5020,5020,0
20250314,133900,36929355,5020,5020,5020,5020,0
20250314,133800,36929355,5020,5020,5020,5020,0
20250314,133700,36929355,5020,5020,5020,5020,0
20250314,133600,36929355,5020,5020,5020,5020,0
20250314,133500,36929355,5020,5020,5020,5020,0
20250314,133400,36929355,5020,5020,5020,5020,0
20250314,133300,36929355,5020,5020,5020,5020,0
20250314,133200,36929355,5020,5020,5020,5020,0
20250314,133100,36929355,5020,5020,5020,5020,0
20250314,133000,36929355,5020,5020,5020,5020,0
20250314,132900,36929355,5020,5020,5020,5020,0
20250314,132800,36929355,5020,5020,5020,5020,0
20250314,132700,36929355,5020,5020,5020,5020,0
20250314,132600,36929355,5020,5020,5020,5020,0
20250314,132500,36929355,5020,5020,5020,5020,0
20250314,132400,36929355,5020,5020,5020,5020,0
20250314,132300,36929355,5020,5020,5020,5020,0
20250314,132200,36929355,5020,5020,5020,5020,0
20250314,132100,36929355,5020,5020,5020,5020,0
20250314,132000,36929355,5020,5020,5020,5020,0
20250314,131900,36929355,5020,5020,5020,5020,0
20250314,131800,36929355,5020,5020,5020,5020,0
20250314,131700,36929355,5020,5020,5020,5020,180
20250314,131600,36025755,5020,5020,5020,5020,0
20250314,131500,36025755,5020,5020,5020,5020,0
20250314,131400,36025755,5020,5020,5020,5020,0
20250314,131300,36025755,5020,5020,5020,5020,0
20250314,131200,36025755,5020,5020,5020,5020,0
20250314,131100,36025755,5020,5020,5020,5020,0
20250314,131000,36025755,5020,5020,5020,5010,444
20250314,130900,33797265,5020,5020,5020,5020,21
20250314,130800,33691845,5020,5020,5020,5020,0
20250314,130700,33691845,5020,5020,5020,5020,102
20250314,130600,33179805,5020,5020,5020,5020,1
20250314,130500,33174785,5030,5030,5030,5030,0
20250314,130400,33174785,5030,5030,5030,5030,0
20250314,130300,33174785,5030,5030,5030,5030,0
20250314,130200,33174785,5030,5030,5030,5030,0
20250314,130100,33174785,5030,5030,5030,5030,2
20250314,130000,33164725,5020,5020,5020,5020,0
20250314,125900,33164725,5020,5020,5020,5020,0
20250314,125800,33164725,5020,5020,5020,5020,0
20250314,125700,33164725,5020,5020,5020,5020,0
20250314,125600,33164725,5020,5020,5020,5020,4
20250314,125500,33144645,5030,5030,5030,5030,2
20250314,125400,33134585,5030,5030,5030,5030,0
20250314,125300,33134585,5030,5030,5030,5030,0
20250314,125200,33134585,5030,5030,5030,5030,0
20250314,125100,33134585,5030,5030,5030,5030,0
20250314,125000,33134585,5030,5030,5030,5030,0
20250314,124900,33134585,5030,5030,5030,5030,0
20250314,124800,33134585,5030,5030,5030,5030,0
20250314,124700,33134585,5030,5030,5030,5030,1
20250314,124600,33129555,5040,5040,5040,5040,0
20250314,124500,33129555,5040,5040,5040,5040,0
20250314,124400,33129555,5040,5040,5040,5040,0
20250314,124300,33129555,5040,5040,5040,5040,0
20250314,124200,33129555,5040,5040,5040,5040,0
20250314,124100,33129555,5040,5040,5040,5040,0
20250314,124000,33129555,5040,5040,5040,5040,0
20250314,123900,33129555,5040,5040,5040,5040,0
20250314,123800,33129555,5040,5040,5040,5040,0
20250314,123700,33129555,5040,5040,5040,5040,0
20250314,123600,33129555,5040,5040,5040,5040,0
20250314,123500,33129555,5040,5040,5040,5040,0
20250314,123400,33129555,5040,5040,5040,5040,0
20250314,123300,33129555,5040,5040,5040,5040,0
20250314,123200,33129555,5040,5040,5040,5040,0
20250314,123100,33129555,5040,5040,5040,5040,0
20250314,123000,33129555,5040,5040,5040,5040,0
20250314,122900,33129555,5040,5040,5040,5040,0
20250314,122800,33129555,5040,5040,5040,5040,0
20250314,122700,33129555,5040,5040,5040,5040,0
20250314,122600,33129555,5040,5040,5040,5040,0
20250314,122500,33129555,5040,5040,5040,5040,0
20250314,122400,33129555,5040,5040,5040,5040,0
20250314,122300,33129555,5040,5040,5040,5040,0
20250314,122200,33129555,5040,5040,5040,5040,0
20250314,122100,33129555,5040,5040,5040,5040,0
20250314,122000,33129555,5040,5040,5040,5040,0
20250314,121900,33129555,5040,5040,5040,5040,0
20250314,121800,33129555,5040,5040,5040,5040,0
20250314,121700,33129555,5040,5040,5040,5040,0
20250314,121600,33129555,5040,5040,5040,5040,0
20250314,121500,33129555,5040,5040,5040,5040,0
20250314,121400,33129555,5040,5040,5040,5040,0
20250314,121300,33129555,5040,5040,5040,5040,0
20250314,121200,33129555,5040,5040,5040,5040,0
20250314,121100,33129555,5040,5040,5040,5040,0
20250314,121000,33129555,5040,5040,5040,5040,0
20250314,120900,33129555,5040,5040,5040,5040,0
20250314,120800,33129555,5040,5040,5040,5040,0
20250314,120700,33129555,5040,5040,5040,5040,0
20250314,120600,33129555,5040,5040,5040,5040,0
20250314,120500,33129555,5040,5040,5040,5040,0
20250314,120400,33129555,5040,5040,5040,5040,1
20250314,120300,33124515,5000,5000,5000,5000,0
20250314,120200,33124515,5000,5010,5010,5000,83
20250314,120100,32709215,5030,5030,5030,5030,0
20250314,120000,32709215,5030,5030,5030,5030,0
20250314,115900,32709215,5030,5030,5030,5030,0
20250314,115800,32709215,5030,5030,5030,5030,0
20250314,115700,32709215,5030,5030,5030,5030,0
20250314,115600,32709215,5030,5030,5030,5030,0
20250314,115500,32709215,5030,5030,5030,5030,0
20250314,115400,32709215,5030,5030,5030,5030,0
20250314,115300,32709215,5030,5030,5030,5030,0
20250314,115200,32709215,5030,5030,5030,5030,21
20250314,115100,32603585,5030,5030,5030,5030,0
20250314,115000,32603585,5030,5030,5030,5030,0
20250314,114900,32603585,5030,5030,5030,5030,0
20250314,114800,32603585,5030,5030,5030,5030,0
20250314,114700,32603585,5030,5030,5030,5030,0
20250314,114600,32603585,5030,5030,5030,5030,0
20250314,114500,32603585,5030,5030,5030,5030,0
20250314,114400,32603585,5030,5030,5030,5030,0
20250314,114300,32603585,5030,5030,5030,5030,0
20250314,114200,32603585,5030,5030,5030,5030,0
20250314,114100,32603585,5030,5030,5030,5030,0
20250314,114000,32603585,5030,5030,5030,5030,0
20250314,113900,32603585,5030,5030,5030,5030,0
20250314,113800,32603585,5030,5030,5030,5030,0
20250314,113700,32603585,5030,5030,5030,5030,0
20250314,113600,32603585,5030,5030,5030,5030,0
20250314,113500,32603585,5030,5030,5030,5030,0
20250314,113400,32603585,5030,5030,5030,5030,0
20250314,113300,32603585,5030,5030,5030,5030,0
20250314,113200,32603585,5030,5030,5030,5030,0
20250314,113100,32603585,5030,5030,5030,5030,0
20250314,113000,32603585,5030,5030,5030,5030,0
20250314,112900,32603585,5030,5030,5030,5030,0
20250314,112800,32603585,5030,5030,5030,5030,0
20250314,112700,32603585,5030,5030,5030,5030,0
20250314,112600,32603585,5030,5030,5030,5030,0
20250314,112500,32603585,5030,5030,5030,5030,0
20250314,112400,32603585,5030,5030,5030,5030,0
20250314,112300,32603585,5030,5030,5030,5030,0
20250314,112200,32603585,5030,5030,5030,5030,0
20250314,112100,32603585,5030,5030,5030,5030,0
20250314,112000,32603585,5030,5030,5030,5030,0
20250314,111900,32603585,5030,5030,5030,5030,0
20250314,111800,32603585,5030,5030,5030,5030,0
20250314,111700,32603585,5030,5030,5030,5030,0
20250314,111600,32603585,5030,5030,5030,5030,0
20250314,111500,32603585,5030,5030,5030,5030,0
20250314,111400,32603585,5030,5030,5030,5030,0
20250314,111300,32603585,5030,5030,5030,5030,3
20250314,111200,32588495,5030,5030,5030,5030,0
20250314,111100,32588495,5030,5030,5030,5030,0
20250314,111000,32588495,5030,5030,5030,5030,0
20250314,110900,32588495,5030,5030,5030,5030,0
20250314,110800,32588495,5030,5030,5030,5030,0
20250314,110700,32588495,5030,5030,5030,5030,0
20250314,110600,32588495,5030,5030,5030,5030,0
20250314,110500,32588495,5030,5030,5030,5030,0
20250314,110400,32588495,5030,5030,5030,5030,0
20250314,110300,32588495,5030,5030,5030,5030,0
20250314,110200,32588495,5030,5030,5030,5030,0
20250314,110100,32588495,5030,5030,5030,5030,0
20250314,110000,32588495,5030,5030,5030,5030,0
20250314,105900,32588495,5030,5030,5030,5030,0
20250314,105800,32588495,5030,5030,5030,5030,0
20250314,105700,32588495,5030,5030,5030,5030,0
20250314,105600,32588495,5030,5030,5030,5030,0
20250314,105500,32588495,5030,5030,5030,5030,0
20250314,105400,32588495,5030,5030,5030,5030,0
20250314,105300,32588495,5030,5030,5030,5030,0
20250314,105200,32588495,5030,5030,5030,5030,0
20250314,105100,32588495,5030,5030,5030,5030,0
20250314,105000,32588495,5030,5030,5030,5030,0
20250314,104900,32588495,5030,5030,5030,5030,0
20250314,104800,32588495,5030,5030,5030,5030,0
20250314,104700,32588495,5030,5030,5030,5030,0
20250314,104600,32588495,5030,5030,5030,5030,0
20250314,104500,32588495,5030,5030,5030,5030,0
20250314,104400,32588495,5030,5030,5030,5030,0
20250314,104300,32588495,5030,5030,5030,5030,0
20250314,104200,32588495,5030,5000,5030,4995,12
20250314,104100,32528470,5030,5030,5030,5030,0
20250314,104000,32528470,5030,5000,5030,5000,2
20250314,103900,32518440,5060,5060,5060,5060,0
20250314,103800,32518440,5060,5060,5060,5060,0
20250314,103700,32518440,5060,5060,5060,5060,0
20250314,103600,32518440,5060,5060,5060,5060,0
20250314,103500,32518440,5060,5060,5060,5060,0
20250314,103400,32518440,5060,5060,5060,5060,0
20250314,103300,32518440,5060,5060,5060,5060,0
20250314,103200,32518440,5060,5060,5060,5060,0
20250314,103100,32518440,5060,5060,5060,5060,0
20250314,103000,32518440,5060,5060,5060,5060,0
20250314,102900,32518440,5060,5060,5060,5060,0
20250314,102800,32518440,5060,5060,5060,5060,0
20250314,102700,32518440,5060,5060,5060,5060,0
20250314,102600,32518440,5060,5060,5060,5060,0
20250314,102500,32518440,5060,5060,5060,5060,0
20250314,102400,32518440,5060,5060,5060,5060,1
20250314,102300,32513380,5040,5040,5040,5040,0
20250314,102200,32513380,5040,5040,5040,5040,0
20250314,102100,32513380,5040,5040,5040,5040,0
20250314,102000,32513380,5040,5040,5040,5040,0
20250314,101900,32513380,5040,5040,5040,5040,0
20250314,101800,32513380,5040,5040,5040,5040,0
20250314,101700,32513380,5040,5040,5040,5040,0
20250314,101600,32513380,5040,5040,5040,5040,0
20250314,101500,32513380,5040,5040,5040,5040,0
20250314,101400,32513380,5040,5040,5040,5040,0
20250314,101300,32513380,5040,5040,5040,5040,0
20250314,101200,32513380,5040,5040,5040,5040,0
20250314,101100,32513380,5040,5040,5040,5040,0
20250314,101000,32513380,5040,5040,5040,5040,0
20250314,100900,32513380,5040,5040,5040,5040,2
20250314,100800,32503300,5020,5020,5020,5020,0
20250314,100700,32503300,5020,5050,5070,5020,287
20250314,100600,31059800,5050,5040,5070,5030,808
20250314,100500,26995170,5030,5020,5060,5020,551
20250314,100400,24222010,4995,4990,4995,4985,887
20250314,100300,19793920,5060,5060,5060,5060,0
20250314,100200,19793920,5060,5060,5060,5060,0
20250314,100100,19793920,5060,5060,5060,5060,0
20250314,100000,19793920,5060,5060,5060,5060,0
20250314,095900,19793920,5060,5060,5060,5060,0
20250314,095800,19793920,5060,5060,5060,5060,0
20250314,095700,19793920,5060,5060,5060,5060,0
20250314,095600,19793920,5060,5060,5060,5060,0
20250314,095500,19793920,5060,5060,5060,5060,0
20250314,095400,19793920,5060,5060,5060,5060,396
20250314,095300,17790160,5060,5060,5060,5060,0
20250314,095200,17790160,5060,5060,5100,5060,788
20250314,095100,13795080,5050,5050,5050,5050,0
20250314,095000,13795080,5050,5050,5050,5050,0
20250314,094900,13795080,5050,5050,5050,5050,0
20250314,094800,13795080,5050,5050,5050,5050,0
20250314,094700,13795080,5050,5060,5060,5050,146
20250314,094600,13056340,5050,5050,5050,5050,14
20250314,094500,12985640,5050,5050,5050,5050,0
20250314,094400,12985640,5050,5030,5050,5030,40
20250314,094300,12783990,5010,5010,5010,5010,0
20250314,094200,12783990,5010,5010,5010,5010,0
20250314,094100,12783990,5010,5010,5010,5010,0
20250314,094000,12783990,5010,5010,5010,5010,0
20250314,093900,12783990,5010,5010,5010,5010,0
20250314,093800,12783990,5010,5010,5010,5010,0
20250314,093700,12783990,5010,5010,5010,5010,0
20250314,093600,12783990,5010,5010,5010,5010,0
20250314,093500,12783990,5010,5010,5010,5010,1
20250314,093400,12778980,4990,5040,5040,4970,417
20250314,093300,10697690,5060,5060,5060,5060,0
20250314,093200,10697690,5060,5060,5060,5060,0
20250314,093100,10697690,5060,5060,5060,5060,0
20250314,093000,10697690,5060,5030,5060,4960,1506
20250314,092900,3198810,5070,5070,5070,5070,0
20250314,092800,3198810,5070,5070,5070,5070,0
20250314,092700,3198810,5070,5070,5070,5070,0
20250314,092600,3198810,5070,5070,5070,5070,0
20250314,092500,3198810,5070,5070,5070,5070,0
20250314,092400,3198810,5070,5070,5070,5070,0
20250314,092300,3198810,5070,5070,5070,5070,0
20250314,092200,3198810,5070,5070,5070,5070,0
20250314,092100,3198810,5070,5070,5070,5070,0
20250314,092000,3198810,5070,5070,5070,5070,0
20250314,091900,3198810,5070,5070,5070,5070,0
20250314,091800,3198810,5070,5070,5070,5070,0
20250314,091700,3198810,5070,5070,5070,5070,0
20250314,091600,3198810,5070,5070,5070,5070,0
20250314,091500,3198810,5070,5070,5070,5070,0
20250314,091400,3198810,5070,5070,5070,5070,6
20250314,091300,3168390,5070,5070,5070,5070,0
20250314,091200,3168390,5070,5070,5070,5070,0
20250314,091100,3168390,5070,5070,5070,5070,0
20250314,091000,3168390,5070,5070,5070,5070,36
20250314,090900,2985870,5110,5110,5110,5110,0
20250314,090800,2985870,5110,5110,5110,5110,0
20250314,090700,2985870,5110,5040,5110,5040,2
20250314,090600,2975720,5040,5040,5040,5040,0
20250314,090500,2975720,5040,5040,5040,5040,0
20250314,090400,2975720,5040,5040,5040,5040,0
20250314,090300,2975720,5040,5040,5040,5040,0
20250314,090200,2975720,5040,5040,5040,5040,0
20250314,090100,2975720,5040,5050,5050,5030,156
20250314,090000,2190240,5160,5160,5160,5160,402
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 190900 37948835 5050 5050 5050 5050 175
3 20250314 190800 37948835 5050 5050 5050 5050 0
4 20250314 190700 37948835 5050 5050 5050 5050 0
5 20250314 190600 37948835 5050 5050 5050 5050 0
6 20250314 190500 37948835 5050 5050 5050 5050 0
7 20250314 190400 37948835 5050 5050 5050 5050 0
8 20250314 190300 37948835 5050 5050 5050 5050 0
9 20250314 190200 37948835 5050 5050 5050 5050 0
10 20250314 190100 37948835 5050 5050 5050 5050 0
11 20250314 190000 37948835 5050 5050 5050 5050 0
12 20250314 185900 37948835 5050 5050 5050 5050 0
13 20250314 185800 37948835 5050 5050 5050 5050 0
14 20250314 185700 37948835 5050 5050 5050 5050 0
15 20250314 185600 37948835 5050 5050 5050 5050 0
16 20250314 185500 37948835 5050 5050 5050 5050 0
17 20250314 185400 37948835 5050 5050 5050 5050 0
18 20250314 185300 37948835 5050 5050 5050 5050 0
19 20250314 185200 37948835 5050 5050 5050 5050 0
20 20250314 185100 37948835 5050 5050 5050 5050 0
21 20250314 185000 37948835 5050 5050 5050 5050 0
22 20250314 184900 37948835 5050 5050 5050 5050 0
23 20250314 184800 37948835 5050 5050 5050 5050 0
24 20250314 184700 37948835 5050 5050 5050 5050 0
25 20250314 184600 37948835 5050 5050 5050 5050 0
26 20250314 184500 37948835 5050 5050 5050 5050 0
27 20250314 184400 37948835 5050 5050 5050 5050 0
28 20250314 184300 37948835 5050 5050 5050 5050 0
29 20250314 184200 37948835 5050 5050 5050 5050 0
30 20250314 184100 37948835 5050 5050 5050 5050 0
31 20250314 184000 37948835 5050 5050 5050 5050 0
32 20250314 183900 37948835 5050 5050 5050 5050 175
33 20250314 183800 37948835 5050 5050 5050 5050 0
34 20250314 183700 37948835 5050 5050 5050 5050 0
35 20250314 183600 37948835 5050 5050 5050 5050 0
36 20250314 183500 37948835 5050 5050 5050 5050 0
37 20250314 183400 37948835 5050 5050 5050 5050 0
38 20250314 183300 37948835 5050 5050 5050 5050 0
39 20250314 183200 37948835 5050 5050 5050 5050 0
40 20250314 183100 37948835 5050 5050 5050 5050 0
41 20250314 183000 37948835 5050 5050 5050 5050 0
42 20250314 182900 37948835 5050 5050 5050 5050 0
43 20250314 182800 37948835 5050 5050 5050 5050 0
44 20250314 182700 37948835 5050 5050 5050 5050 0
45 20250314 182600 37948835 5050 5050 5050 5050 0
46 20250314 182500 37948835 5050 5050 5050 5050 0
47 20250314 182400 37948835 5050 5050 5050 5050 0
48 20250314 182300 37948835 5050 5050 5050 5050 0
49 20250314 182200 37948835 5050 5050 5050 5050 0
50 20250314 182100 37948835 5050 5050 5050 5050 0
51 20250314 182000 37948835 5050 5050 5050 5050 0
52 20250314 181900 37948835 5050 5050 5050 5050 0
53 20250314 181800 37948835 5050 5050 5050 5050 0
54 20250314 181700 37948835 5050 5050 5050 5050 0
55 20250314 181600 37948835 5050 5050 5050 5050 0
56 20250314 181500 37948835 5050 5050 5050 5050 0
57 20250314 181400 37948835 5050 5050 5050 5050 0
58 20250314 181300 37948835 5050 5050 5050 5050 0
59 20250314 181200 37948835 5050 5050 5050 5050 0
60 20250314 181100 37948835 5050 5050 5050 5050 0
61 20250314 181000 37948835 5050 5050 5050 5050 0
62 20250314 180900 37948835 5050 5050 5050 5050 175
63 20250314 180800 37948835 5050 5050 5050 5050 0
64 20250314 180700 37948835 5050 5050 5050 5050 0
65 20250314 180600 37948835 5050 5050 5050 5050 0
66 20250314 180500 37948835 5050 5050 5050 5050 0
67 20250314 180400 37948835 5050 5050 5050 5050 0
68 20250314 180300 37948835 5050 5050 5050 5050 0
69 20250314 180200 37948835 5050 5050 5050 5050 0
70 20250314 180100 37948835 5050 5050 5050 5050 0
71 20250314 180000 37948835 5050 5050 5050 5050 0
72 20250314 175900 37948835 5050 5050 5050 5050 0
73 20250314 175800 37948835 5050 5050 5050 5050 0
74 20250314 175700 37948835 5050 5050 5050 5050 0
75 20250314 175600 37948835 5050 5050 5050 5050 0
76 20250314 175500 37948835 5050 5050 5050 5050 0
77 20250314 175400 37948835 5050 5050 5050 5050 0
78 20250314 175300 37948835 5050 5050 5050 5050 0
79 20250314 175200 37948835 5050 5050 5050 5050 0
80 20250314 175100 37948835 5050 5050 5050 5050 0
81 20250314 175000 37948835 5050 5050 5050 5050 0
82 20250314 174900 37948835 5050 5050 5050 5050 0
83 20250314 174800 37948835 5050 5050 5050 5050 0
84 20250314 174700 37948835 5050 5050 5050 5050 0
85 20250314 174600 37948835 5050 5050 5050 5050 0
86 20250314 174500 37948835 5050 5050 5050 5050 0
87 20250314 174400 37948835 5050 5050 5050 5050 0
88 20250314 174300 37948835 5050 5050 5050 5050 0
89 20250314 174200 37948835 5050 5050 5050 5050 0
90 20250314 174100 37948835 5050 5050 5050 5050 0
91 20250314 174000 37948835 5050 5050 5050 5050 0
92 20250314 173900 37948835 5050 5050 5050 5050 175
93 20250314 173800 37948835 5050 5050 5050 5050 0
94 20250314 173700 37948835 5050 5050 5050 5050 0
95 20250314 173600 37948835 5050 5050 5050 5050 0
96 20250314 173500 37948835 5050 5050 5050 5050 0
97 20250314 173400 37948835 5050 5050 5050 5050 0
98 20250314 173300 37948835 5050 5050 5050 5050 0
99 20250314 173200 37948835 5050 5050 5050 5050 0
100 20250314 173100 37948835 5050 5050 5050 5050 0
101 20250314 173000 37948835 5050 5050 5050 5050 0
102 20250314 172900 37948835 5050 5050 5050 5050 0
103 20250314 172800 37948835 5050 5050 5050 5050 0
104 20250314 172700 37948835 5050 5050 5050 5050 0
105 20250314 172600 37948835 5050 5050 5050 5050 0
106 20250314 172500 37948835 5050 5050 5050 5050 0
107 20250314 172400 37948835 5050 5050 5050 5050 0
108 20250314 172300 37948835 5050 5050 5050 5050 0
109 20250314 172200 37948835 5050 5050 5050 5050 0
110 20250314 172100 37948835 5050 5050 5050 5050 0
111 20250314 172000 37948835 5050 5050 5050 5050 0
112 20250314 171900 37948835 5050 5050 5050 5050 0
113 20250314 171800 37948835 5050 5050 5050 5050 0
114 20250314 171700 37948835 5050 5050 5050 5050 0
115 20250314 171600 37948835 5050 5050 5050 5050 0
116 20250314 171500 37948835 5050 5050 5050 5050 0
117 20250314 171400 37948835 5050 5050 5050 5050 0
118 20250314 171300 37948835 5050 5050 5050 5050 0
119 20250314 171200 37948835 5050 5050 5050 5050 0
120 20250314 171100 37948835 5050 5050 5050 5050 0
121 20250314 171000 37948835 5050 5050 5050 5050 0
122 20250314 170900 37948835 5050 5050 5050 5050 175
123 20250314 170800 37948835 5050 5050 5050 5050 0
124 20250314 170700 37948835 5050 5050 5050 5050 0
125 20250314 170600 37948835 5050 5050 5050 5050 0
126 20250314 170500 37948835 5050 5050 5050 5050 0
127 20250314 170400 37948835 5050 5050 5050 5050 0
128 20250314 170300 37948835 5050 5050 5050 5050 0
129 20250314 170200 37948835 5050 5050 5050 5050 0
130 20250314 170100 37948835 5050 5050 5050 5050 0
131 20250314 170000 37948835 5050 5050 5050 5050 0
132 20250314 165900 37948835 5050 5050 5050 5050 0
133 20250314 165800 37948835 5050 5050 5050 5050 0
134 20250314 165700 37948835 5050 5050 5050 5050 0
135 20250314 165600 37948835 5050 5050 5050 5050 0
136 20250314 165500 37948835 5050 5050 5050 5050 0
137 20250314 165400 37948835 5050 5050 5050 5050 0
138 20250314 165300 37948835 5050 5050 5050 5050 0
139 20250314 165200 37948835 5050 5050 5050 5050 0
140 20250314 165100 37948835 5050 5050 5050 5050 0
141 20250314 165000 37948835 5050 5050 5050 5050 0
142 20250314 164900 37948835 5050 5050 5050 5050 0
143 20250314 164800 37948835 5050 5050 5050 5050 0
144 20250314 164700 37948835 5050 5050 5050 5050 0
145 20250314 164600 37948835 5050 5050 5050 5050 0
146 20250314 164500 37948835 5050 5050 5050 5050 0
147 20250314 164400 37948835 5050 5050 5050 5050 0
148 20250314 164300 37948835 5050 5050 5050 5050 0
149 20250314 164200 37948835 5050 5050 5050 5050 0
150 20250314 164100 37948835 5050 5050 5050 5050 0
151 20250314 164000 37948835 5050 5050 5050 5050 0
152 20250314 163900 37948835 5050 5050 5050 5050 175
153 20250314 163800 37948835 5050 5050 5050 5050 0
154 20250314 163700 37948835 5050 5050 5050 5050 0
155 20250314 163600 37948835 5050 5050 5050 5050 0
156 20250314 163500 37948835 5050 5050 5050 5050 0
157 20250314 163400 37948835 5050 5050 5050 5050 0
158 20250314 163300 37948835 5050 5050 5050 5050 0
159 20250314 163200 37948835 5050 5050 5050 5050 0
160 20250314 163100 37948835 5050 5050 5050 5050 0
161 20250314 163000 37948835 5050 5050 5050 5050 0
162 20250314 162900 37948835 5050 5050 5050 5050 0
163 20250314 162800 37948835 5050 5050 5050 5050 0
164 20250314 162700 37948835 5050 5050 5050 5050 0
165 20250314 162600 37948835 5050 5050 5050 5050 0
166 20250314 162500 37948835 5050 5050 5050 5050 0
167 20250314 162400 37948835 5050 5050 5050 5050 0
168 20250314 162300 37948835 5050 5050 5050 5050 0
169 20250314 162200 37948835 5050 5050 5050 5050 0
170 20250314 162100 37948835 5050 5050 5050 5050 0
171 20250314 162000 37948835 5050 5050 5050 5050 0
172 20250314 161900 37948835 5050 5050 5050 5050 0
173 20250314 161800 37948835 5050 5050 5050 5050 0
174 20250314 161700 37948835 5050 5050 5050 5050 0
175 20250314 161600 37948835 5050 5050 5050 5050 0
176 20250314 161500 37948835 5050 5050 5050 5050 0
177 20250314 161400 37948835 5050 5050 5050 5050 0
178 20250314 161300 37948835 5050 5050 5050 5050 0
179 20250314 161200 37948835 5050 5050 5050 5050 0
180 20250314 161100 37948835 5050 5050 5050 5050 0
181 20250314 161000 37948835 5050 5050 5050 5050 0
182 20250314 160900 37948835 5050 5050 5050 5050 175
183 20250314 160800 37948835 5050 5050 5050 5050 0
184 20250314 160700 37948835 5050 5050 5050 5050 0
185 20250314 160600 37948835 5050 5050 5050 5050 0
186 20250314 160500 37948835 5050 5050 5050 5050 0
187 20250314 160400 37948835 5050 5050 5050 5050 0
188 20250314 160300 37948835 5050 5050 5050 5050 0
189 20250314 160200 37948835 5050 5050 5050 5050 0
190 20250314 160100 37948835 5050 5050 5050 5050 0
191 20250314 160000 37948835 5050 5050 5050 5050 0
192 20250314 155900 37948835 5050 5050 5050 5050 0
193 20250314 155800 37948835 5050 5050 5050 5050 0
194 20250314 155700 37948835 5050 5050 5050 5050 0
195 20250314 155600 37948835 5050 5050 5050 5050 0
196 20250314 155500 37948835 5050 5050 5050 5050 0
197 20250314 155400 37948835 5050 5050 5050 5050 0
198 20250314 155300 37948835 5050 5050 5050 5050 0
199 20250314 155200 37948835 5050 5050 5050 5050 0
200 20250314 155100 37948835 5050 5050 5050 5050 0
201 20250314 155000 37948835 5050 5050 5050 5050 0
202 20250314 154900 37948835 5050 5050 5050 5050 0
203 20250314 154800 37948835 5050 5050 5050 5050 0
204 20250314 154700 37948835 5050 5050 5050 5050 0
205 20250314 154600 37948835 5050 5050 5050 5050 0
206 20250314 154500 37948835 5050 5050 5050 5050 0
207 20250314 154400 37948835 5050 5050 5050 5050 0
208 20250314 154300 37948835 5050 5050 5050 5050 0
209 20250314 154200 37948835 5050 5050 5050 5050 0
210 20250314 154100 37948835 5050 5050 5050 5050 0
211 20250314 154000 37948835 5050 5050 5050 5050 0
212 20250314 153900 37948835 5050 5050 5050 5050 175
213 20250314 153800 37948835 5050 5050 5050 5050 0
214 20250314 153700 37948835 5050 5050 5050 5050 0
215 20250314 153600 37948835 5050 5050 5050 5050 0
216 20250314 153500 37948835 5050 5050 5050 5050 0
217 20250314 153400 37948835 5050 5050 5050 5050 0
218 20250314 153300 37948835 5050 5050 5050 5050 0
219 20250314 153200 37948835 5050 5050 5050 5050 0
220 20250314 153100 37948835 5050 5050 5050 5050 0
221 20250314 153000 37948835 5050 5050 5050 5050 175
222 20250314 152900 37065085 5020 5020 5020 5020 0
223 20250314 152800 37065085 5020 5020 5020 5020 0
224 20250314 152700 37065085 5020 5020 5020 5020 0
225 20250314 152600 37065085 5020 5020 5020 5020 0
226 20250314 152500 37065085 5020 5020 5020 5020 0
227 20250314 152400 37065085 5020 5020 5020 5020 0
228 20250314 152300 37065085 5020 5020 5020 5020 0
229 20250314 152200 37065085 5020 5020 5020 5020 0
230 20250314 152100 37065085 5020 5020 5020 5020 0
231 20250314 152000 37065085 5020 5020 5020 5020 0
232 20250314 151900 37065085 5020 5020 5020 5020 0
233 20250314 151800 37065085 5020 5020 5020 5020 1
234 20250314 151700 37060065 5050 5050 5050 5050 0
235 20250314 151600 37060065 5050 5050 5050 5050 0
236 20250314 151500 37060065 5050 5050 5050 5050 0
237 20250314 151400 37060065 5050 5050 5050 5050 0
238 20250314 151300 37060065 5050 5050 5050 5050 0
239 20250314 151200 37060065 5050 5050 5050 5050 0
240 20250314 151100 37060065 5050 5050 5050 5050 0
241 20250314 151000 37060065 5050 5050 5050 5050 0
242 20250314 150900 37060065 5050 5050 5050 5050 5
243 20250314 150800 37034815 5050 5050 5050 5050 0
244 20250314 150700 37034815 5050 5050 5050 5050 0
245 20250314 150600 37034815 5050 5050 5050 5050 0
246 20250314 150500 37034815 5050 5050 5050 5050 0
247 20250314 150400 37034815 5050 5050 5050 5050 0
248 20250314 150300 37034815 5050 5050 5050 5050 0
249 20250314 150200 37034815 5050 5050 5050 5050 0
250 20250314 150100 37034815 5050 5050 5050 5050 0
251 20250314 150000 37034815 5050 5050 5050 5050 0
252 20250314 145900 37034815 5050 5050 5050 5050 1
253 20250314 145800 37029765 5020 5020 5020 5020 0
254 20250314 145700 37029765 5020 5020 5020 5020 0
255 20250314 145600 37029765 5020 5020 5020 5020 0
256 20250314 145500 37029765 5020 5020 5020 5020 0
257 20250314 145400 37029765 5020 5020 5020 5020 0
258 20250314 145300 37029765 5020 5020 5020 5020 0
259 20250314 145200 37029765 5020 5020 5020 5020 0
260 20250314 145100 37029765 5020 5020 5020 5020 0
261 20250314 145000 37029765 5020 5020 5020 5020 0
262 20250314 144900 37029765 5020 5020 5020 5020 0
263 20250314 144800 37029765 5020 5020 5020 5020 0
264 20250314 144700 37029765 5020 5020 5020 5020 0
265 20250314 144600 37029765 5020 5020 5020 5020 0
266 20250314 144500 37029765 5020 5030 5030 5020 20
267 20250314 144400 36929355 5020 5020 5020 5020 0
268 20250314 144300 36929355 5020 5020 5020 5020 0
269 20250314 144200 36929355 5020 5020 5020 5020 0
270 20250314 144100 36929355 5020 5020 5020 5020 0
271 20250314 144000 36929355 5020 5020 5020 5020 0
272 20250314 143900 36929355 5020 5020 5020 5020 0
273 20250314 143800 36929355 5020 5020 5020 5020 0
274 20250314 143700 36929355 5020 5020 5020 5020 0
275 20250314 143600 36929355 5020 5020 5020 5020 0
276 20250314 143500 36929355 5020 5020 5020 5020 0
277 20250314 143400 36929355 5020 5020 5020 5020 0
278 20250314 143300 36929355 5020 5020 5020 5020 0
279 20250314 143200 36929355 5020 5020 5020 5020 0
280 20250314 143100 36929355 5020 5020 5020 5020 0
281 20250314 143000 36929355 5020 5020 5020 5020 0
282 20250314 142900 36929355 5020 5020 5020 5020 0
283 20250314 142800 36929355 5020 5020 5020 5020 0
284 20250314 142700 36929355 5020 5020 5020 5020 0
285 20250314 142600 36929355 5020 5020 5020 5020 0
286 20250314 142500 36929355 5020 5020 5020 5020 0
287 20250314 142400 36929355 5020 5020 5020 5020 0
288 20250314 142300 36929355 5020 5020 5020 5020 0
289 20250314 142200 36929355 5020 5020 5020 5020 0
290 20250314 142100 36929355 5020 5020 5020 5020 0
291 20250314 142000 36929355 5020 5020 5020 5020 0
292 20250314 141900 36929355 5020 5020 5020 5020 0
293 20250314 141800 36929355 5020 5020 5020 5020 0
294 20250314 141700 36929355 5020 5020 5020 5020 0
295 20250314 141600 36929355 5020 5020 5020 5020 0
296 20250314 141500 36929355 5020 5020 5020 5020 0
297 20250314 141400 36929355 5020 5020 5020 5020 0
298 20250314 141300 36929355 5020 5020 5020 5020 0
299 20250314 141200 36929355 5020 5020 5020 5020 0
300 20250314 141100 36929355 5020 5020 5020 5020 0
301 20250314 141000 36929355 5020 5020 5020 5020 0
302 20250314 140900 36929355 5020 5020 5020 5020 0
303 20250314 140800 36929355 5020 5020 5020 5020 0
304 20250314 140700 36929355 5020 5020 5020 5020 0
305 20250314 140600 36929355 5020 5020 5020 5020 0
306 20250314 140500 36929355 5020 5020 5020 5020 0
307 20250314 140400 36929355 5020 5020 5020 5020 0
308 20250314 140300 36929355 5020 5020 5020 5020 0
309 20250314 140200 36929355 5020 5020 5020 5020 0
310 20250314 140100 36929355 5020 5020 5020 5020 0
311 20250314 140000 36929355 5020 5020 5020 5020 0
312 20250314 135900 36929355 5020 5020 5020 5020 0
313 20250314 135800 36929355 5020 5020 5020 5020 0
314 20250314 135700 36929355 5020 5020 5020 5020 0
315 20250314 135600 36929355 5020 5020 5020 5020 0
316 20250314 135500 36929355 5020 5020 5020 5020 0
317 20250314 135400 36929355 5020 5020 5020 5020 0
318 20250314 135300 36929355 5020 5020 5020 5020 0
319 20250314 135200 36929355 5020 5020 5020 5020 0
320 20250314 135100 36929355 5020 5020 5020 5020 0
321 20250314 135000 36929355 5020 5020 5020 5020 0
322 20250314 134900 36929355 5020 5020 5020 5020 0
323 20250314 134800 36929355 5020 5020 5020 5020 0
324 20250314 134700 36929355 5020 5020 5020 5020 0
325 20250314 134600 36929355 5020 5020 5020 5020 0
326 20250314 134500 36929355 5020 5020 5020 5020 0
327 20250314 134400 36929355 5020 5020 5020 5020 0
328 20250314 134300 36929355 5020 5020 5020 5020 0
329 20250314 134200 36929355 5020 5020 5020 5020 0
330 20250314 134100 36929355 5020 5020 5020 5020 0
331 20250314 134000 36929355 5020 5020 5020 5020 0
332 20250314 133900 36929355 5020 5020 5020 5020 0
333 20250314 133800 36929355 5020 5020 5020 5020 0
334 20250314 133700 36929355 5020 5020 5020 5020 0
335 20250314 133600 36929355 5020 5020 5020 5020 0
336 20250314 133500 36929355 5020 5020 5020 5020 0
337 20250314 133400 36929355 5020 5020 5020 5020 0
338 20250314 133300 36929355 5020 5020 5020 5020 0
339 20250314 133200 36929355 5020 5020 5020 5020 0
340 20250314 133100 36929355 5020 5020 5020 5020 0
341 20250314 133000 36929355 5020 5020 5020 5020 0
342 20250314 132900 36929355 5020 5020 5020 5020 0
343 20250314 132800 36929355 5020 5020 5020 5020 0
344 20250314 132700 36929355 5020 5020 5020 5020 0
345 20250314 132600 36929355 5020 5020 5020 5020 0
346 20250314 132500 36929355 5020 5020 5020 5020 0
347 20250314 132400 36929355 5020 5020 5020 5020 0
348 20250314 132300 36929355 5020 5020 5020 5020 0
349 20250314 132200 36929355 5020 5020 5020 5020 0
350 20250314 132100 36929355 5020 5020 5020 5020 0
351 20250314 132000 36929355 5020 5020 5020 5020 0
352 20250314 131900 36929355 5020 5020 5020 5020 0
353 20250314 131800 36929355 5020 5020 5020 5020 0
354 20250314 131700 36929355 5020 5020 5020 5020 180
355 20250314 131600 36025755 5020 5020 5020 5020 0
356 20250314 131500 36025755 5020 5020 5020 5020 0
357 20250314 131400 36025755 5020 5020 5020 5020 0
358 20250314 131300 36025755 5020 5020 5020 5020 0
359 20250314 131200 36025755 5020 5020 5020 5020 0
360 20250314 131100 36025755 5020 5020 5020 5020 0
361 20250314 131000 36025755 5020 5020 5020 5010 444
362 20250314 130900 33797265 5020 5020 5020 5020 21
363 20250314 130800 33691845 5020 5020 5020 5020 0
364 20250314 130700 33691845 5020 5020 5020 5020 102
365 20250314 130600 33179805 5020 5020 5020 5020 1
366 20250314 130500 33174785 5030 5030 5030 5030 0
367 20250314 130400 33174785 5030 5030 5030 5030 0
368 20250314 130300 33174785 5030 5030 5030 5030 0
369 20250314 130200 33174785 5030 5030 5030 5030 0
370 20250314 130100 33174785 5030 5030 5030 5030 2
371 20250314 130000 33164725 5020 5020 5020 5020 0
372 20250314 125900 33164725 5020 5020 5020 5020 0
373 20250314 125800 33164725 5020 5020 5020 5020 0
374 20250314 125700 33164725 5020 5020 5020 5020 0
375 20250314 125600 33164725 5020 5020 5020 5020 4
376 20250314 125500 33144645 5030 5030 5030 5030 2
377 20250314 125400 33134585 5030 5030 5030 5030 0
378 20250314 125300 33134585 5030 5030 5030 5030 0
379 20250314 125200 33134585 5030 5030 5030 5030 0
380 20250314 125100 33134585 5030 5030 5030 5030 0
381 20250314 125000 33134585 5030 5030 5030 5030 0
382 20250314 124900 33134585 5030 5030 5030 5030 0
383 20250314 124800 33134585 5030 5030 5030 5030 0
384 20250314 124700 33134585 5030 5030 5030 5030 1
385 20250314 124600 33129555 5040 5040 5040 5040 0
386 20250314 124500 33129555 5040 5040 5040 5040 0
387 20250314 124400 33129555 5040 5040 5040 5040 0
388 20250314 124300 33129555 5040 5040 5040 5040 0
389 20250314 124200 33129555 5040 5040 5040 5040 0
390 20250314 124100 33129555 5040 5040 5040 5040 0
391 20250314 124000 33129555 5040 5040 5040 5040 0
392 20250314 123900 33129555 5040 5040 5040 5040 0
393 20250314 123800 33129555 5040 5040 5040 5040 0
394 20250314 123700 33129555 5040 5040 5040 5040 0
395 20250314 123600 33129555 5040 5040 5040 5040 0
396 20250314 123500 33129555 5040 5040 5040 5040 0
397 20250314 123400 33129555 5040 5040 5040 5040 0
398 20250314 123300 33129555 5040 5040 5040 5040 0
399 20250314 123200 33129555 5040 5040 5040 5040 0
400 20250314 123100 33129555 5040 5040 5040 5040 0
401 20250314 123000 33129555 5040 5040 5040 5040 0
402 20250314 122900 33129555 5040 5040 5040 5040 0
403 20250314 122800 33129555 5040 5040 5040 5040 0
404 20250314 122700 33129555 5040 5040 5040 5040 0
405 20250314 122600 33129555 5040 5040 5040 5040 0
406 20250314 122500 33129555 5040 5040 5040 5040 0
407 20250314 122400 33129555 5040 5040 5040 5040 0
408 20250314 122300 33129555 5040 5040 5040 5040 0
409 20250314 122200 33129555 5040 5040 5040 5040 0
410 20250314 122100 33129555 5040 5040 5040 5040 0
411 20250314 122000 33129555 5040 5040 5040 5040 0
412 20250314 121900 33129555 5040 5040 5040 5040 0
413 20250314 121800 33129555 5040 5040 5040 5040 0
414 20250314 121700 33129555 5040 5040 5040 5040 0
415 20250314 121600 33129555 5040 5040 5040 5040 0
416 20250314 121500 33129555 5040 5040 5040 5040 0
417 20250314 121400 33129555 5040 5040 5040 5040 0
418 20250314 121300 33129555 5040 5040 5040 5040 0
419 20250314 121200 33129555 5040 5040 5040 5040 0
420 20250314 121100 33129555 5040 5040 5040 5040 0
421 20250314 121000 33129555 5040 5040 5040 5040 0
422 20250314 120900 33129555 5040 5040 5040 5040 0
423 20250314 120800 33129555 5040 5040 5040 5040 0
424 20250314 120700 33129555 5040 5040 5040 5040 0
425 20250314 120600 33129555 5040 5040 5040 5040 0
426 20250314 120500 33129555 5040 5040 5040 5040 0
427 20250314 120400 33129555 5040 5040 5040 5040 1
428 20250314 120300 33124515 5000 5000 5000 5000 0
429 20250314 120200 33124515 5000 5010 5010 5000 83
430 20250314 120100 32709215 5030 5030 5030 5030 0
431 20250314 120000 32709215 5030 5030 5030 5030 0
432 20250314 115900 32709215 5030 5030 5030 5030 0
433 20250314 115800 32709215 5030 5030 5030 5030 0
434 20250314 115700 32709215 5030 5030 5030 5030 0
435 20250314 115600 32709215 5030 5030 5030 5030 0
436 20250314 115500 32709215 5030 5030 5030 5030 0
437 20250314 115400 32709215 5030 5030 5030 5030 0
438 20250314 115300 32709215 5030 5030 5030 5030 0
439 20250314 115200 32709215 5030 5030 5030 5030 21
440 20250314 115100 32603585 5030 5030 5030 5030 0
441 20250314 115000 32603585 5030 5030 5030 5030 0
442 20250314 114900 32603585 5030 5030 5030 5030 0
443 20250314 114800 32603585 5030 5030 5030 5030 0
444 20250314 114700 32603585 5030 5030 5030 5030 0
445 20250314 114600 32603585 5030 5030 5030 5030 0
446 20250314 114500 32603585 5030 5030 5030 5030 0
447 20250314 114400 32603585 5030 5030 5030 5030 0
448 20250314 114300 32603585 5030 5030 5030 5030 0
449 20250314 114200 32603585 5030 5030 5030 5030 0
450 20250314 114100 32603585 5030 5030 5030 5030 0
451 20250314 114000 32603585 5030 5030 5030 5030 0
452 20250314 113900 32603585 5030 5030 5030 5030 0
453 20250314 113800 32603585 5030 5030 5030 5030 0
454 20250314 113700 32603585 5030 5030 5030 5030 0
455 20250314 113600 32603585 5030 5030 5030 5030 0
456 20250314 113500 32603585 5030 5030 5030 5030 0
457 20250314 113400 32603585 5030 5030 5030 5030 0
458 20250314 113300 32603585 5030 5030 5030 5030 0
459 20250314 113200 32603585 5030 5030 5030 5030 0
460 20250314 113100 32603585 5030 5030 5030 5030 0
461 20250314 113000 32603585 5030 5030 5030 5030 0
462 20250314 112900 32603585 5030 5030 5030 5030 0
463 20250314 112800 32603585 5030 5030 5030 5030 0
464 20250314 112700 32603585 5030 5030 5030 5030 0
465 20250314 112600 32603585 5030 5030 5030 5030 0
466 20250314 112500 32603585 5030 5030 5030 5030 0
467 20250314 112400 32603585 5030 5030 5030 5030 0
468 20250314 112300 32603585 5030 5030 5030 5030 0
469 20250314 112200 32603585 5030 5030 5030 5030 0
470 20250314 112100 32603585 5030 5030 5030 5030 0
471 20250314 112000 32603585 5030 5030 5030 5030 0
472 20250314 111900 32603585 5030 5030 5030 5030 0
473 20250314 111800 32603585 5030 5030 5030 5030 0
474 20250314 111700 32603585 5030 5030 5030 5030 0
475 20250314 111600 32603585 5030 5030 5030 5030 0
476 20250314 111500 32603585 5030 5030 5030 5030 0
477 20250314 111400 32603585 5030 5030 5030 5030 0
478 20250314 111300 32603585 5030 5030 5030 5030 3
479 20250314 111200 32588495 5030 5030 5030 5030 0
480 20250314 111100 32588495 5030 5030 5030 5030 0
481 20250314 111000 32588495 5030 5030 5030 5030 0
482 20250314 110900 32588495 5030 5030 5030 5030 0
483 20250314 110800 32588495 5030 5030 5030 5030 0
484 20250314 110700 32588495 5030 5030 5030 5030 0
485 20250314 110600 32588495 5030 5030 5030 5030 0
486 20250314 110500 32588495 5030 5030 5030 5030 0
487 20250314 110400 32588495 5030 5030 5030 5030 0
488 20250314 110300 32588495 5030 5030 5030 5030 0
489 20250314 110200 32588495 5030 5030 5030 5030 0
490 20250314 110100 32588495 5030 5030 5030 5030 0
491 20250314 110000 32588495 5030 5030 5030 5030 0
492 20250314 105900 32588495 5030 5030 5030 5030 0
493 20250314 105800 32588495 5030 5030 5030 5030 0
494 20250314 105700 32588495 5030 5030 5030 5030 0
495 20250314 105600 32588495 5030 5030 5030 5030 0
496 20250314 105500 32588495 5030 5030 5030 5030 0
497 20250314 105400 32588495 5030 5030 5030 5030 0
498 20250314 105300 32588495 5030 5030 5030 5030 0
499 20250314 105200 32588495 5030 5030 5030 5030 0
500 20250314 105100 32588495 5030 5030 5030 5030 0
501 20250314 105000 32588495 5030 5030 5030 5030 0
502 20250314 104900 32588495 5030 5030 5030 5030 0
503 20250314 104800 32588495 5030 5030 5030 5030 0
504 20250314 104700 32588495 5030 5030 5030 5030 0
505 20250314 104600 32588495 5030 5030 5030 5030 0
506 20250314 104500 32588495 5030 5030 5030 5030 0
507 20250314 104400 32588495 5030 5030 5030 5030 0
508 20250314 104300 32588495 5030 5030 5030 5030 0
509 20250314 104200 32588495 5030 5000 5030 4995 12
510 20250314 104100 32528470 5030 5030 5030 5030 0
511 20250314 104000 32528470 5030 5000 5030 5000 2
512 20250314 103900 32518440 5060 5060 5060 5060 0
513 20250314 103800 32518440 5060 5060 5060 5060 0
514 20250314 103700 32518440 5060 5060 5060 5060 0
515 20250314 103600 32518440 5060 5060 5060 5060 0
516 20250314 103500 32518440 5060 5060 5060 5060 0
517 20250314 103400 32518440 5060 5060 5060 5060 0
518 20250314 103300 32518440 5060 5060 5060 5060 0
519 20250314 103200 32518440 5060 5060 5060 5060 0
520 20250314 103100 32518440 5060 5060 5060 5060 0
521 20250314 103000 32518440 5060 5060 5060 5060 0
522 20250314 102900 32518440 5060 5060 5060 5060 0
523 20250314 102800 32518440 5060 5060 5060 5060 0
524 20250314 102700 32518440 5060 5060 5060 5060 0
525 20250314 102600 32518440 5060 5060 5060 5060 0
526 20250314 102500 32518440 5060 5060 5060 5060 0
527 20250314 102400 32518440 5060 5060 5060 5060 1
528 20250314 102300 32513380 5040 5040 5040 5040 0
529 20250314 102200 32513380 5040 5040 5040 5040 0
530 20250314 102100 32513380 5040 5040 5040 5040 0
531 20250314 102000 32513380 5040 5040 5040 5040 0
532 20250314 101900 32513380 5040 5040 5040 5040 0
533 20250314 101800 32513380 5040 5040 5040 5040 0
534 20250314 101700 32513380 5040 5040 5040 5040 0
535 20250314 101600 32513380 5040 5040 5040 5040 0
536 20250314 101500 32513380 5040 5040 5040 5040 0
537 20250314 101400 32513380 5040 5040 5040 5040 0
538 20250314 101300 32513380 5040 5040 5040 5040 0
539 20250314 101200 32513380 5040 5040 5040 5040 0
540 20250314 101100 32513380 5040 5040 5040 5040 0
541 20250314 101000 32513380 5040 5040 5040 5040 0
542 20250314 100900 32513380 5040 5040 5040 5040 2
543 20250314 100800 32503300 5020 5020 5020 5020 0
544 20250314 100700 32503300 5020 5050 5070 5020 287
545 20250314 100600 31059800 5050 5040 5070 5030 808
546 20250314 100500 26995170 5030 5020 5060 5020 551
547 20250314 100400 24222010 4995 4990 4995 4985 887
548 20250314 100300 19793920 5060 5060 5060 5060 0
549 20250314 100200 19793920 5060 5060 5060 5060 0
550 20250314 100100 19793920 5060 5060 5060 5060 0
551 20250314 100000 19793920 5060 5060 5060 5060 0
552 20250314 095900 19793920 5060 5060 5060 5060 0
553 20250314 095800 19793920 5060 5060 5060 5060 0
554 20250314 095700 19793920 5060 5060 5060 5060 0
555 20250314 095600 19793920 5060 5060 5060 5060 0
556 20250314 095500 19793920 5060 5060 5060 5060 0
557 20250314 095400 19793920 5060 5060 5060 5060 396
558 20250314 095300 17790160 5060 5060 5060 5060 0
559 20250314 095200 17790160 5060 5060 5100 5060 788
560 20250314 095100 13795080 5050 5050 5050 5050 0
561 20250314 095000 13795080 5050 5050 5050 5050 0
562 20250314 094900 13795080 5050 5050 5050 5050 0
563 20250314 094800 13795080 5050 5050 5050 5050 0
564 20250314 094700 13795080 5050 5060 5060 5050 146
565 20250314 094600 13056340 5050 5050 5050 5050 14
566 20250314 094500 12985640 5050 5050 5050 5050 0
567 20250314 094400 12985640 5050 5030 5050 5030 40
568 20250314 094300 12783990 5010 5010 5010 5010 0
569 20250314 094200 12783990 5010 5010 5010 5010 0
570 20250314 094100 12783990 5010 5010 5010 5010 0
571 20250314 094000 12783990 5010 5010 5010 5010 0
572 20250314 093900 12783990 5010 5010 5010 5010 0
573 20250314 093800 12783990 5010 5010 5010 5010 0
574 20250314 093700 12783990 5010 5010 5010 5010 0
575 20250314 093600 12783990 5010 5010 5010 5010 0
576 20250314 093500 12783990 5010 5010 5010 5010 1
577 20250314 093400 12778980 4990 5040 5040 4970 417
578 20250314 093300 10697690 5060 5060 5060 5060 0
579 20250314 093200 10697690 5060 5060 5060 5060 0
580 20250314 093100 10697690 5060 5060 5060 5060 0
581 20250314 093000 10697690 5060 5030 5060 4960 1506
582 20250314 092900 3198810 5070 5070 5070 5070 0
583 20250314 092800 3198810 5070 5070 5070 5070 0
584 20250314 092700 3198810 5070 5070 5070 5070 0
585 20250314 092600 3198810 5070 5070 5070 5070 0
586 20250314 092500 3198810 5070 5070 5070 5070 0
587 20250314 092400 3198810 5070 5070 5070 5070 0
588 20250314 092300 3198810 5070 5070 5070 5070 0
589 20250314 092200 3198810 5070 5070 5070 5070 0
590 20250314 092100 3198810 5070 5070 5070 5070 0
591 20250314 092000 3198810 5070 5070 5070 5070 0
592 20250314 091900 3198810 5070 5070 5070 5070 0
593 20250314 091800 3198810 5070 5070 5070 5070 0
594 20250314 091700 3198810 5070 5070 5070 5070 0
595 20250314 091600 3198810 5070 5070 5070 5070 0
596 20250314 091500 3198810 5070 5070 5070 5070 0
597 20250314 091400 3198810 5070 5070 5070 5070 6
598 20250314 091300 3168390 5070 5070 5070 5070 0
599 20250314 091200 3168390 5070 5070 5070 5070 0
600 20250314 091100 3168390 5070 5070 5070 5070 0
601 20250314 091000 3168390 5070 5070 5070 5070 36
602 20250314 090900 2985870 5110 5110 5110 5110 0
603 20250314 090800 2985870 5110 5110 5110 5110 0
604 20250314 090700 2985870 5110 5040 5110 5040 2
605 20250314 090600 2975720 5040 5040 5040 5040 0
606 20250314 090500 2975720 5040 5040 5040 5040 0
607 20250314 090400 2975720 5040 5040 5040 5040 0
608 20250314 090300 2975720 5040 5040 5040 5040 0
609 20250314 090200 2975720 5040 5040 5040 5040 0
610 20250314 090100 2975720 5040 5050 5050 5030 156
611 20250314 090000 2190240 5160 5160 5160 5160 402

1
023150/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,7378526,0,36855737370,0.00
20250311,0,7378526,0,36818844740,0.00
20250310,0,7378526,0,36966415260,0.00
20250307,0,7378526,0,36781952110,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 7378526 0 36855737370 0.00
3 20250311 0 7378526 0 36818844740 0.00
4 20250310 0 7378526 0 36966415260 0.00
5 20250307 0 7378526 0 36781952110 0.00