ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

611
023600/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,611 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,190900,73367740,8090,8090,8090,8090,253
20250314,190800,73367740,8090,8090,8090,8090,0
20250314,190700,73367740,8090,8090,8090,8090,0
20250314,190600,73367740,8090,8090,8090,8090,0
20250314,190500,73367740,8090,8090,8090,8090,0
20250314,190400,73367740,8090,8090,8090,8090,0
20250314,190300,73367740,8090,8090,8090,8090,0
20250314,190200,73367740,8090,8090,8090,8090,0
20250314,190100,73367740,8090,8090,8090,8090,0
20250314,190000,73367740,8090,8090,8090,8090,0
20250314,185900,73367740,8090,8090,8090,8090,0
20250314,185800,73367740,8090,8090,8090,8090,0
20250314,185700,73367740,8090,8090,8090,8090,0
20250314,185600,73367740,8090,8090,8090,8090,0
20250314,185500,73367740,8090,8090,8090,8090,0
20250314,185400,73367740,8090,8090,8090,8090,0
20250314,185300,73367740,8090,8090,8090,8090,0
20250314,185200,73367740,8090,8090,8090,8090,0
20250314,185100,73367740,8090,8090,8090,8090,0
20250314,185000,73367740,8090,8090,8090,8090,0
20250314,184900,73367740,8090,8090,8090,8090,0
20250314,184800,73367740,8090,8090,8090,8090,0
20250314,184700,73367740,8090,8090,8090,8090,0
20250314,184600,73367740,8090,8090,8090,8090,0
20250314,184500,73367740,8090,8090,8090,8090,0
20250314,184400,73367740,8090,8090,8090,8090,0
20250314,184300,73367740,8090,8090,8090,8090,0
20250314,184200,73367740,8090,8090,8090,8090,0
20250314,184100,73367740,8090,8090,8090,8090,0
20250314,184000,73367740,8090,8090,8090,8090,0
20250314,183900,73367740,8090,8090,8090,8090,253
20250314,183800,73367740,8090,8090,8090,8090,0
20250314,183700,73367740,8090,8090,8090,8090,0
20250314,183600,73367740,8090,8090,8090,8090,0
20250314,183500,73367740,8090,8090,8090,8090,0
20250314,183400,73367740,8090,8090,8090,8090,0
20250314,183300,73367740,8090,8090,8090,8090,0
20250314,183200,73367740,8090,8090,8090,8090,0
20250314,183100,73367740,8090,8090,8090,8090,0
20250314,183000,73367740,8090,8090,8090,8090,0
20250314,182900,73367740,8090,8090,8090,8090,0
20250314,182800,73367740,8090,8090,8090,8090,0
20250314,182700,73367740,8090,8090,8090,8090,0
20250314,182600,73367740,8090,8090,8090,8090,0
20250314,182500,73367740,8090,8090,8090,8090,0
20250314,182400,73367740,8090,8090,8090,8090,0
20250314,182300,73367740,8090,8090,8090,8090,0
20250314,182200,73367740,8090,8090,8090,8090,0
20250314,182100,73367740,8090,8090,8090,8090,0
20250314,182000,73367740,8090,8090,8090,8090,0
20250314,181900,73367740,8090,8090,8090,8090,0
20250314,181800,73367740,8090,8090,8090,8090,0
20250314,181700,73367740,8090,8090,8090,8090,0
20250314,181600,73367740,8090,8090,8090,8090,0
20250314,181500,73367740,8090,8090,8090,8090,0
20250314,181400,73367740,8090,8090,8090,8090,0
20250314,181300,73367740,8090,8090,8090,8090,0
20250314,181200,73367740,8090,8090,8090,8090,0
20250314,181100,73367740,8090,8090,8090,8090,0
20250314,181000,73367740,8090,8090,8090,8090,0
20250314,180900,73367740,8090,8090,8090,8090,253
20250314,180800,73367740,8090,8090,8090,8090,0
20250314,180700,73367740,8090,8090,8090,8090,0
20250314,180600,73367740,8090,8090,8090,8090,0
20250314,180500,73367740,8090,8090,8090,8090,0
20250314,180400,73367740,8090,8090,8090,8090,0
20250314,180300,73367740,8090,8090,8090,8090,0
20250314,180200,73367740,8090,8090,8090,8090,0
20250314,180100,73367740,8090,8090,8090,8090,0
20250314,180000,73367740,8090,8090,8090,8090,0
20250314,175900,73367740,8090,8090,8090,8090,0
20250314,175800,73367740,8090,8090,8090,8090,0
20250314,175700,73367740,8090,8090,8090,8090,0
20250314,175600,73367740,8090,8090,8090,8090,0
20250314,175500,73367740,8090,8090,8090,8090,0
20250314,175400,73367740,8090,8090,8090,8090,0
20250314,175300,73367740,8090,8090,8090,8090,0
20250314,175200,73367740,8090,8090,8090,8090,0
20250314,175100,73367740,8090,8090,8090,8090,0
20250314,175000,73367740,8090,8090,8090,8090,0
20250314,174900,73367740,8090,8090,8090,8090,0
20250314,174800,73367740,8090,8090,8090,8090,0
20250314,174700,73367740,8090,8090,8090,8090,0
20250314,174600,73367740,8090,8090,8090,8090,0
20250314,174500,73367740,8090,8090,8090,8090,0
20250314,174400,73367740,8090,8090,8090,8090,0
20250314,174300,73367740,8090,8090,8090,8090,0
20250314,174200,73367740,8090,8090,8090,8090,0
20250314,174100,73367740,8090,8090,8090,8090,0
20250314,174000,73367740,8090,8090,8090,8090,0
20250314,173900,73367740,8090,8090,8090,8090,253
20250314,173800,73367740,8090,8090,8090,8090,0
20250314,173700,73367740,8090,8090,8090,8090,0
20250314,173600,73367740,8090,8090,8090,8090,0
20250314,173500,73367740,8090,8090,8090,8090,0
20250314,173400,73367740,8090,8090,8090,8090,0
20250314,173300,73367740,8090,8090,8090,8090,0
20250314,173200,73367740,8090,8090,8090,8090,0
20250314,173100,73367740,8090,8090,8090,8090,0
20250314,173000,73367740,8090,8090,8090,8090,0
20250314,172900,73367740,8090,8090,8090,8090,0
20250314,172800,73367740,8090,8090,8090,8090,0
20250314,172700,73367740,8090,8090,8090,8090,0
20250314,172600,73367740,8090,8090,8090,8090,0
20250314,172500,73367740,8090,8090,8090,8090,0
20250314,172400,73367740,8090,8090,8090,8090,0
20250314,172300,73367740,8090,8090,8090,8090,0
20250314,172200,73367740,8090,8090,8090,8090,0
20250314,172100,73367740,8090,8090,8090,8090,0
20250314,172000,73367740,8090,8090,8090,8090,0
20250314,171900,73367740,8090,8090,8090,8090,0
20250314,171800,73367740,8090,8090,8090,8090,0
20250314,171700,73367740,8090,8090,8090,8090,0
20250314,171600,73367740,8090,8090,8090,8090,0
20250314,171500,73367740,8090,8090,8090,8090,0
20250314,171400,73367740,8090,8090,8090,8090,0
20250314,171300,73367740,8090,8090,8090,8090,0
20250314,171200,73367740,8090,8090,8090,8090,0
20250314,171100,73367740,8090,8090,8090,8090,0
20250314,171000,73367740,8090,8090,8090,8090,0
20250314,170900,73367740,8090,8090,8090,8090,253
20250314,170800,73367740,8090,8090,8090,8090,0
20250314,170700,73367740,8090,8090,8090,8090,0
20250314,170600,73367740,8090,8090,8090,8090,0
20250314,170500,73367740,8090,8090,8090,8090,0
20250314,170400,73367740,8090,8090,8090,8090,0
20250314,170300,73367740,8090,8090,8090,8090,0
20250314,170200,73367740,8090,8090,8090,8090,0
20250314,170100,73367740,8090,8090,8090,8090,0
20250314,170000,73367740,8090,8090,8090,8090,0
20250314,165900,73367740,8090,8090,8090,8090,0
20250314,165800,73367740,8090,8090,8090,8090,0
20250314,165700,73367740,8090,8090,8090,8090,0
20250314,165600,73367740,8090,8090,8090,8090,0
20250314,165500,73367740,8090,8090,8090,8090,0
20250314,165400,73367740,8090,8090,8090,8090,0
20250314,165300,73367740,8090,8090,8090,8090,0
20250314,165200,73367740,8090,8090,8090,8090,0
20250314,165100,73367740,8090,8090,8090,8090,0
20250314,165000,73367740,8090,8090,8090,8090,0
20250314,164900,73367740,8090,8090,8090,8090,0
20250314,164800,73367740,8090,8090,8090,8090,0
20250314,164700,73367740,8090,8090,8090,8090,0
20250314,164600,73367740,8090,8090,8090,8090,0
20250314,164500,73367740,8090,8090,8090,8090,0
20250314,164400,73367740,8090,8090,8090,8090,0
20250314,164300,73367740,8090,8090,8090,8090,0
20250314,164200,73367740,8090,8090,8090,8090,0
20250314,164100,73367740,8090,8090,8090,8090,0
20250314,164000,73367740,8090,8090,8090,8090,0
20250314,163900,73367740,8090,8090,8090,8090,253
20250314,163800,73367740,8090,8090,8090,8090,0
20250314,163700,73367740,8090,8090,8090,8090,0
20250314,163600,73367740,8090,8090,8090,8090,0
20250314,163500,73367740,8090,8090,8090,8090,0
20250314,163400,73367740,8090,8090,8090,8090,0
20250314,163300,73367740,8090,8090,8090,8090,0
20250314,163200,73367740,8090,8090,8090,8090,0
20250314,163100,73367740,8090,8090,8090,8090,0
20250314,163000,73367740,8090,8090,8090,8090,0
20250314,162900,73367740,8090,8090,8090,8090,0
20250314,162800,73367740,8090,8090,8090,8090,0
20250314,162700,73367740,8090,8090,8090,8090,0
20250314,162600,73367740,8090,8090,8090,8090,0
20250314,162500,73367740,8090,8090,8090,8090,0
20250314,162400,73367740,8090,8090,8090,8090,0
20250314,162300,73367740,8090,8090,8090,8090,0
20250314,162200,73367740,8090,8090,8090,8090,0
20250314,162100,73367740,8090,8090,8090,8090,0
20250314,162000,73367740,8090,8090,8090,8090,0
20250314,161900,73367740,8090,8090,8090,8090,0
20250314,161800,73367740,8090,8090,8090,8090,0
20250314,161700,73367740,8090,8090,8090,8090,0
20250314,161600,73367740,8090,8090,8090,8090,0
20250314,161500,73367740,8090,8090,8090,8090,0
20250314,161400,73367740,8090,8090,8090,8090,0
20250314,161300,73367740,8090,8090,8090,8090,0
20250314,161200,73367740,8090,8090,8090,8090,0
20250314,161100,73367740,8090,8090,8090,8090,0
20250314,161000,73367740,8090,8090,8090,8090,0
20250314,160900,73367740,8090,8090,8090,8090,253
20250314,160800,73367740,8090,8090,8090,8090,0
20250314,160700,73367740,8090,8090,8090,8090,0
20250314,160600,73367740,8090,8090,8090,8090,0
20250314,160500,73367740,8090,8090,8090,8090,0
20250314,160400,73367740,8090,8090,8090,8090,0
20250314,160300,73367740,8090,8090,8090,8090,0
20250314,160200,73367740,8090,8090,8090,8090,0
20250314,160100,73367740,8090,8090,8090,8090,0
20250314,160000,73367740,8090,8090,8090,8090,0
20250314,155900,73367740,8090,8090,8090,8090,0
20250314,155800,73367740,8090,8090,8090,8090,0
20250314,155700,73367740,8090,8090,8090,8090,0
20250314,155600,73367740,8090,8090,8090,8090,0
20250314,155500,73367740,8090,8090,8090,8090,0
20250314,155400,73367740,8090,8090,8090,8090,0
20250314,155300,73367740,8090,8090,8090,8090,0
20250314,155200,73367740,8090,8090,8090,8090,0
20250314,155100,73367740,8090,8090,8090,8090,0
20250314,155000,73367740,8090,8090,8090,8090,0
20250314,154900,73367740,8090,8090,8090,8090,0
20250314,154800,73367740,8090,8090,8090,8090,0
20250314,154700,73367740,8090,8090,8090,8090,0
20250314,154600,73367740,8090,8090,8090,8090,0
20250314,154500,73367740,8090,8090,8090,8090,0
20250314,154400,73367740,8090,8090,8090,8090,0
20250314,154300,73367740,8090,8090,8090,8090,0
20250314,154200,73367740,8090,8090,8090,8090,0
20250314,154100,73367740,8090,8090,8090,8090,0
20250314,154000,73367740,8090,8090,8090,8090,0
20250314,153900,73367740,8090,8090,8090,8090,253
20250314,153800,73367740,8090,8090,8090,8090,0
20250314,153700,73367740,8090,8090,8090,8090,0
20250314,153600,73367740,8090,8090,8090,8090,0
20250314,153500,73367740,8090,8090,8090,8090,0
20250314,153400,73367740,8090,8090,8090,8090,0
20250314,153300,73367740,8090,8090,8090,8090,0
20250314,153200,73367740,8090,8090,8090,8090,0
20250314,153100,73367740,8090,8090,8090,8090,0
20250314,153000,73367740,8090,8090,8090,8090,253
20250314,152900,71320970,8050,8050,8050,8050,0
20250314,152800,71320970,8050,8050,8050,8050,0
20250314,152700,71320970,8050,8050,8050,8050,0
20250314,152600,71320970,8050,8050,8050,8050,0
20250314,152500,71320970,8050,8050,8050,8050,0
20250314,152400,71320970,8050,8050,8050,8050,0
20250314,152300,71320970,8050,8050,8050,8050,0
20250314,152200,71320970,8050,8050,8050,8050,0
20250314,152100,71320970,8050,8050,8050,8050,0
20250314,152000,71320970,8050,8050,8050,8050,0
20250314,151900,71320970,8050,8050,8050,8050,0
20250314,151800,71320970,8050,8050,8050,8050,0
20250314,151700,71320970,8050,8050,8050,8050,0
20250314,151600,71320970,8050,8050,8050,8050,0
20250314,151500,71320970,8050,8050,8050,8050,39
20250314,151400,71007020,8070,8070,8070,8070,0
20250314,151300,71007020,8070,8070,8070,8070,0
20250314,151200,71007020,8070,8070,8070,8070,0
20250314,151100,71007020,8070,8070,8070,8070,0
20250314,151000,71007020,8070,8070,8070,8070,0
20250314,150900,71007020,8070,8070,8070,8070,0
20250314,150800,71007020,8070,8070,8070,8070,0
20250314,150700,71007020,8070,8070,8070,8070,0
20250314,150600,71007020,8070,8070,8070,8070,0
20250314,150500,71007020,8070,8070,8070,8070,0
20250314,150400,71007020,8070,8070,8070,8070,0
20250314,150300,71007020,8070,8070,8070,8070,223
20250314,150200,69207410,8050,8050,8050,8050,0
20250314,150100,69207410,8050,8050,8050,8050,100
20250314,150000,68402410,8050,8050,8050,8050,16
20250314,145900,68273610,8050,8050,8050,8050,0
20250314,145800,68273610,8050,8050,8050,8050,0
20250314,145700,68273610,8050,8050,8050,8050,15
20250314,145600,68152860,8050,8050,8050,8050,0
20250314,145500,68152860,8050,8050,8050,8050,0
20250314,145400,68152860,8050,8050,8050,8050,15
20250314,145300,68032110,8050,8050,8050,8050,0
20250314,145200,68032110,8050,8050,8050,8050,0
20250314,145100,68032110,8050,8050,8050,8050,15
20250314,145000,67911360,8050,8050,8050,8050,0
20250314,144900,67911360,8050,8050,8050,8050,0
20250314,144800,67911360,8050,8050,8050,8050,16
20250314,144700,67782560,8050,8050,8050,8050,0
20250314,144600,67782560,8050,8050,8050,8050,15
20250314,144500,67661810,8050,8050,8050,8050,0
20250314,144400,67661810,8050,8050,8050,8050,0
20250314,144300,67661810,8050,8050,8050,8050,16
20250314,144200,67533010,8050,8050,8050,8050,0
20250314,144100,67533010,8050,8050,8050,8050,0
20250314,144000,67533010,8050,8050,8050,8050,15
20250314,143900,67412260,8050,8050,8050,8050,0
20250314,143800,67412260,8050,8050,8050,8050,0
20250314,143700,67412260,8050,8050,8050,8050,15
20250314,143600,67291510,8050,8050,8050,8050,0
20250314,143500,67291510,8050,8050,8050,8050,0
20250314,143400,67291510,8050,8050,8050,8050,28
20250314,143300,67066110,8060,8060,8060,8060,0
20250314,143200,67066110,8060,8060,8060,8060,3
20250314,143100,67041930,8060,8060,8060,8060,0
20250314,143000,67041930,8060,8060,8060,8060,0
20250314,142900,67041930,8060,8060,8060,8060,16
20250314,142800,66912970,8060,8060,8060,8060,0
20250314,142700,66912970,8060,8060,8060,8060,0
20250314,142600,66912970,8060,8060,8060,8060,15
20250314,142500,66792070,8060,8060,8060,8060,0
20250314,142400,66792070,8060,8060,8060,8060,0
20250314,142300,66792070,8060,8060,8060,8060,16
20250314,142200,66663110,8050,8050,8050,8050,0
20250314,142100,66663110,8050,8050,8050,8050,487
20250314,142000,62742760,8040,8040,8040,8040,16
20250314,141900,62614120,8040,8040,8040,8040,0
20250314,141800,62614120,8040,8040,8040,8040,15
20250314,141700,62493520,8040,8040,8040,8040,0
20250314,141600,62493520,8040,8040,8040,8040,0
20250314,141500,62493520,8040,8040,8040,8040,15
20250314,141400,62372920,8040,8040,8040,8040,0
20250314,141300,62372920,8040,8040,8040,8040,0
20250314,141200,62372920,8040,8040,8040,8040,16
20250314,141100,62244280,8040,8040,8040,8040,0
20250314,141000,62244280,8040,8040,8040,8040,0
20250314,140900,62244280,8040,8040,8040,8040,15
20250314,140800,62123680,8030,8030,8030,8030,0
20250314,140700,62123680,8030,8030,8030,8030,0
20250314,140600,62123680,8030,8030,8030,8030,27
20250314,140500,61906870,8040,8040,8040,8040,0
20250314,140400,61906870,8040,8040,8040,8040,4
20250314,140300,61874710,8050,8050,8050,8050,0
20250314,140200,61874710,8050,8050,8050,8050,0
20250314,140100,61874710,8050,8030,8050,8030,16
20250314,140000,61746210,8030,8030,8030,8030,0
20250314,135900,61746210,8030,8030,8030,8030,0
20250314,135800,61746210,8030,8030,8030,8030,86
20250314,135700,61055630,8030,8030,8030,8030,0
20250314,135600,61055630,8030,8030,8030,8030,0
20250314,135500,61055630,8030,8030,8030,8030,15
20250314,135400,60935180,8040,8040,8040,8040,0
20250314,135300,60935180,8040,8040,8040,8040,0
20250314,135200,60935180,8040,8040,8040,8040,208
20250314,135100,59262860,8040,8040,8040,8040,0
20250314,135000,59262860,8040,8040,8040,8040,16
20250314,134900,59134220,8040,8040,8040,8040,0
20250314,134800,59134220,8040,8040,8040,8040,0
20250314,134700,59134220,8040,8040,8040,8040,15
20250314,134600,59013620,8040,8040,8040,8040,0
20250314,134500,59013620,8040,8040,8040,8040,0
20250314,134400,59013620,8040,8040,8040,8040,16
20250314,134300,58884980,8040,8040,8040,8040,0
20250314,134200,58884980,8040,8040,8040,8040,0
20250314,134100,58884980,8040,8040,8040,8040,15
20250314,134000,58764380,8040,8040,8040,8040,0
20250314,133900,58764380,8040,8040,8040,8040,0
20250314,133800,58764380,8040,8040,8040,8040,15
20250314,133700,58643780,8040,8040,8040,8040,0
20250314,133600,58643780,8040,8040,8040,8040,16
20250314,133500,58515140,8040,8040,8040,8040,0
20250314,133400,58515140,8040,8040,8040,8040,0
20250314,133300,58515140,8040,8040,8040,8040,15
20250314,133200,58394540,8040,8040,8040,8040,0
20250314,133100,58394540,8040,8040,8040,8040,2
20250314,133000,58378460,8040,8040,8040,8040,16
20250314,132900,58249820,8040,8040,8040,8040,0
20250314,132800,58249820,8040,8040,8040,8040,0
20250314,132700,58249820,8040,8040,8040,8040,15
20250314,132600,58129220,8040,8040,8040,8040,0
20250314,132500,58129220,8040,8040,8040,8040,0
20250314,132400,58129220,8040,8040,8040,8040,15
20250314,132300,58008620,8040,8040,8040,8040,0
20250314,132200,58008620,8040,8040,8040,8040,16
20250314,132100,57879980,8040,8040,8040,8040,0
20250314,132000,57879980,8040,8040,8040,8040,0
20250314,131900,57879980,8040,8040,8040,8040,15
20250314,131800,57759380,8040,8040,8040,8040,0
20250314,131700,57759380,8040,8040,8040,8040,0
20250314,131600,57759380,8040,8040,8040,8040,15
20250314,131500,57638780,8050,8050,8050,8050,72
20250314,131400,57059180,8040,8040,8040,8040,0
20250314,131300,57059180,8040,8040,8040,8040,16
20250314,131200,56930540,8040,8040,8040,8040,0
20250314,131100,56930540,8040,8040,8040,8040,15
20250314,131000,56809940,8050,8050,8050,8050,12
20250314,130900,56713340,8040,8040,8040,8040,0
20250314,130800,56713340,8040,8040,8040,8040,16
20250314,130700,56584700,8040,8040,8040,8040,0
20250314,130600,56584700,8040,8040,8040,8040,0
20250314,130500,56584700,8040,8040,8040,8040,15
20250314,130400,56464100,8040,8040,8040,8040,0
20250314,130300,56464100,8040,8040,8040,8040,0
20250314,130200,56464100,8040,8040,8040,8040,15
20250314,130100,56343500,8050,8050,8050,8050,5
20250314,130000,56303250,8040,8040,8040,8040,0
20250314,125900,56303250,8040,8040,8040,8040,16
20250314,125800,56174610,8040,8040,8040,8040,0
20250314,125700,56174610,8040,8040,8040,8040,15
20250314,125600,56054010,8040,8040,8040,8040,0
20250314,125500,56054010,8040,8040,8040,8040,0
20250314,125400,56054010,8040,8040,8040,8040,16
20250314,125300,55925370,8040,8040,8040,8040,0
20250314,125200,55925370,8040,8040,8040,8040,0
20250314,125100,55925370,8040,8040,8040,8040,15
20250314,125000,55804770,8040,8040,8040,8040,0
20250314,124900,55804770,8040,8040,8040,8040,0
20250314,124800,55804770,8040,8040,8040,8040,15
20250314,124700,55684170,8040,8040,8040,8040,0
20250314,124600,55684170,8040,8040,8040,8040,0
20250314,124500,55684170,8040,8040,8040,8040,16
20250314,124400,55555530,8040,8040,8040,8040,0
20250314,124300,55555530,8040,8040,8040,8040,15
20250314,124200,55434930,8040,8040,8040,8040,0
20250314,124100,55434930,8040,8040,8040,8040,0
20250314,124000,55434930,8040,8040,8040,8040,15
20250314,123900,55314330,8040,8040,8040,8040,0
20250314,123800,55314330,8040,8040,8040,8040,0
20250314,123700,55314330,8040,8040,8040,8040,16
20250314,123600,55185690,8040,8040,8040,8040,0
20250314,123500,55185690,8040,8040,8040,8040,0
20250314,123400,55185690,8040,8040,8040,8040,15
20250314,123300,55065090,8050,8050,8050,8050,0
20250314,123200,55065090,8050,8050,8050,8050,123
20250314,123100,54074940,8050,8050,8050,8050,16
20250314,123000,53946140,8050,8050,8050,8050,0
20250314,122900,53946140,8050,8050,8050,8050,15
20250314,122800,53825390,8060,8060,8060,8060,1
20250314,122700,53817330,8060,8060,8060,8060,20
20250314,122600,53656130,8060,8070,8070,8060,31
20250314,122500,53406260,8060,8060,8060,8060,160
20250314,122400,52116660,8060,8060,8060,8060,0
20250314,122300,52116660,8060,8060,8060,8060,1
20250314,122200,52108600,8060,8060,8060,8060,3
20250314,122100,52084420,8060,8060,8060,8060,295
20250314,122000,49706720,8060,8050,8060,8050,415
20250314,121900,46361970,8060,8060,8060,8060,400
20250314,121800,43137970,8050,8050,8050,8050,0
20250314,121700,43137970,8050,8060,8060,8050,416
20250314,121600,39785170,8050,8050,8050,8050,0
20250314,121500,39785170,8050,8050,8050,8050,15
20250314,121400,39664420,8050,8050,8050,8050,0
20250314,121300,39664420,8050,8050,8050,8050,0
20250314,121200,39664420,8050,8050,8050,8050,15
20250314,121100,39543670,8050,8050,8050,8050,0
20250314,121000,39543670,8050,8050,8050,8050,0
20250314,120900,39543670,8050,8050,8050,8050,16
20250314,120800,39414870,8050,8050,8050,8050,0
20250314,120700,39414870,8050,8050,8050,8050,0
20250314,120600,39414870,8050,8050,8050,8050,15
20250314,120500,39294120,8060,8060,8060,8060,0
20250314,120400,39294120,8060,8060,8060,8060,400
20250314,120300,36070120,8050,8050,8050,8050,15
20250314,120200,35949370,8050,8050,8050,8050,0
20250314,120100,35949370,8050,8050,8050,8050,16
20250314,120000,35820570,8050,8050,8050,8050,0
20250314,115900,35820570,8050,8050,8050,8050,0
20250314,115800,35820570,8050,8050,8050,8050,15
20250314,115700,35699820,8060,8060,8060,8060,0
20250314,115600,35699820,8060,8060,8060,8060,350
20250314,115500,32878820,8050,8050,8050,8050,16
20250314,115400,32750020,8060,8060,8060,8060,0
20250314,115300,32750020,8060,8060,8060,8060,300
20250314,115200,30332020,8050,8050,8050,8050,15
20250314,115100,30211270,8060,8060,8060,8060,0
20250314,115000,30211270,8060,8060,8060,8060,300
20250314,114900,27793270,8050,8060,8060,8050,215
20250314,114800,26060520,8050,8050,8050,8050,0
20250314,114700,26060520,8050,8050,8050,8050,16
20250314,114600,25931720,8050,8050,8050,8050,0
20250314,114500,25931720,8050,8050,8050,8050,0
20250314,114400,25931720,8050,8050,8050,8050,15
20250314,114300,25810970,8050,8050,8050,8050,0
20250314,114200,25810970,8050,8050,8050,8050,0
20250314,114100,25810970,8050,8060,8060,8050,215
20250314,114000,24078220,8050,8050,8050,8050,0
20250314,113900,24078220,8050,8050,8050,8050,100
20250314,113800,23273220,8050,8050,8050,8050,16
20250314,113700,23144420,8080,8080,8080,8080,0
20250314,113600,23144420,8080,8040,8080,8040,216
20250314,113500,21402740,8050,8050,8050,8050,49
20250314,113400,21008290,8030,8030,8030,8030,0
20250314,113300,21008290,8030,8030,8030,8030,16
20250314,113200,20879810,8030,8030,8030,8030,0
20250314,113100,20879810,8030,8030,8030,8030,0
20250314,113000,20879810,8030,8030,8030,8030,15
20250314,112900,20759360,8050,8050,8050,8050,0
20250314,112800,20759360,8050,8050,8050,8050,0
20250314,112700,20759360,8050,8040,8050,8040,176
20250314,112600,19344310,8030,8030,8030,8030,0
20250314,112500,19344310,8030,8030,8030,8030,100
20250314,112400,18541310,8030,8030,8030,8030,16
20250314,112300,18412830,8030,8030,8030,8030,0
20250314,112200,18412830,8030,8030,8030,8030,15
20250314,112100,18292380,8030,8030,8030,8030,0
20250314,112000,18292380,8030,8030,8030,8030,0
20250314,111900,18292380,8030,8030,8030,8030,16
20250314,111800,18163900,8030,8030,8030,8030,0
20250314,111700,18163900,8030,8030,8030,8030,0
20250314,111600,18163900,8030,8030,8030,8030,15
20250314,111500,18043450,8020,8020,8020,8020,0
20250314,111400,18043450,8020,8020,8020,8020,0
20250314,111300,18043450,8020,8020,8020,8020,15
20250314,111200,17923150,8030,8030,8030,8030,70
20250314,111100,17361050,8030,8030,8030,8030,55
20250314,111000,16919400,8030,8040,8040,8030,26
20250314,110900,16710520,8030,8030,8030,8030,0
20250314,110800,16710520,8030,8030,8030,8030,15
20250314,110700,16590070,8040,8040,8040,8040,3
20250314,110600,16565950,8040,8040,8040,8040,2
20250314,110500,16549870,8030,8030,8030,8030,15
20250314,110400,16429420,8030,8030,8030,8030,0
20250314,110300,16429420,8030,8030,8030,8030,0
20250314,110200,16429420,8030,8040,8040,8030,18
20250314,110100,16284860,8030,8030,8030,8030,100
20250314,110000,15481860,8020,8020,8020,8020,0
20250314,105900,15481860,8020,8020,8020,8020,15
20250314,105800,15361560,8020,8020,8020,8020,0
20250314,105700,15361560,8020,8020,8020,8020,0
20250314,105600,15361560,8020,8020,8020,8020,16
20250314,105500,15233240,8020,8020,8020,8020,0
20250314,105400,15233240,8020,8020,8020,8020,15
20250314,105300,15112940,8020,8020,8020,8020,0
20250314,105200,15112940,8020,8020,8020,8020,0
20250314,105100,15112940,8020,8020,8020,8020,15
20250314,105000,14992640,8030,8030,8030,8030,0
20250314,104900,14992640,8030,8030,8030,8030,0
20250314,104800,14992640,8030,8030,8030,8030,183
20250314,104700,13523150,8030,8030,8030,8030,0
20250314,104600,13523150,8030,8030,8030,8030,26
20250314,104500,13314370,8020,8020,8020,8020,15
20250314,104400,13194070,8020,8020,8020,8020,0
20250314,104300,13194070,8020,8020,8020,8020,0
20250314,104200,13194070,8020,8020,8020,8020,16
20250314,104100,13065750,8020,8020,8020,8020,0
20250314,104000,13065750,8020,8020,8020,8020,15
20250314,103900,12945450,8020,8020,8020,8020,0
20250314,103800,12945450,8020,8020,8020,8020,0
20250314,103700,12945450,8020,8020,8020,8020,15
20250314,103600,12825150,8030,8030,8030,8030,0
20250314,103500,12825150,8030,8030,8030,8030,0
20250314,103400,12825150,8030,8030,8030,8030,52
20250314,103300,12407590,8040,8040,8040,8040,0
20250314,103200,12407590,8040,8030,8040,8030,141
20250314,103100,11275350,8030,8030,8030,8030,39
20250314,103000,10962180,8020,8020,8020,8020,80
20250314,102900,10320580,8010,8010,8010,8010,0
20250314,102800,10320580,8010,8010,8010,8010,15
20250314,102700,10200430,8020,8020,8020,8020,0
20250314,102600,10200430,8020,8020,8020,8020,29
20250314,102500,9967850,8030,8030,8030,8030,4
20250314,102400,9935730,8040,8020,8040,8020,10
20250314,102300,9855350,8020,8020,8020,8020,14
20250314,102200,9743070,8030,8030,8030,8030,0
20250314,102100,9743070,8030,8030,8030,8030,0
20250314,102000,9743070,8030,8020,8030,8020,22
20250314,101900,9566570,8020,8020,8020,8020,0
20250314,101800,9566570,8020,8020,8020,8020,0
20250314,101700,9566570,8020,8020,8020,8020,15
20250314,101600,9446270,8020,8020,8020,8020,0
20250314,101500,9446270,8020,8020,8020,8020,0
20250314,101400,9446270,8020,8020,8020,8020,15
20250314,101300,9325970,8020,8020,8020,8020,0
20250314,101200,9325970,8020,8020,8020,8020,16
20250314,101100,9197650,8020,8020,8020,8020,0
20250314,101000,9197650,8020,8020,8020,8020,0
20250314,100900,9197650,8020,8020,8020,8020,65
20250314,100800,8676350,8040,8040,8040,8040,0
20250314,100700,8676350,8040,8040,8040,8040,7
20250314,100600,8620070,8040,8020,8040,8020,19
20250314,100500,8467630,8020,8020,8020,8020,0
20250314,100400,8467630,8020,8020,8020,8020,0
20250314,100300,8467630,8020,8030,8030,8020,82
20250314,100200,7809320,8030,8030,8030,8030,0
20250314,100100,7809320,8030,8030,8030,8030,0
20250314,100000,7809320,8030,8030,8030,8030,15
20250314,095900,7688870,8030,8030,8030,8030,0
20250314,095800,7688870,8030,8030,8030,8030,16
20250314,095700,7560390,8030,8030,8030,8030,0
20250314,095600,7560390,8030,8030,8030,8030,0
20250314,095500,7560390,8030,8030,8030,8030,15
20250314,095400,7439940,8060,8060,8060,8060,0
20250314,095300,7439940,8060,8060,8060,8040,70
20250314,095200,6877090,8050,8030,8050,8030,16
20250314,095100,6748590,8030,8030,8030,8030,0
20250314,095000,6748590,8030,8030,8030,8030,0
20250314,094900,6748590,8030,8030,8030,8030,16
20250314,094800,6620110,8030,8030,8030,8030,0
20250314,094700,6620110,8030,8030,8030,8030,15
20250314,094600,6499660,8030,8030,8030,8030,0
20250314,094500,6499660,8030,8030,8030,8030,0
20250314,094400,6499660,8030,8030,8030,8030,16
20250314,094300,6371180,8030,8030,8030,8030,0
20250314,094200,6371180,8030,8030,8030,8030,0
20250314,094100,6371180,8030,8030,8030,8030,15
20250314,094000,6250730,8060,8050,8060,8050,3
20250314,093900,6226570,8010,8010,8010,8010,0
20250314,093800,6226570,8010,8010,8010,8010,25
20250314,093700,6026320,8010,8010,8010,8010,0
20250314,093600,6026320,8010,8010,8010,8010,0
20250314,093500,6026320,8010,8010,8010,8010,16
20250314,093400,5898160,8010,8010,8010,8010,0
20250314,093300,5898160,8010,8010,8010,8010,15
20250314,093200,5778010,8010,8010,8010,8010,0
20250314,093100,5778010,8010,8010,8010,8010,0
20250314,093000,5778010,8010,8040,8060,8010,17
20250314,092900,5641760,8010,8010,8010,8010,0
20250314,092800,5641760,8010,8010,8010,8010,0
20250314,092700,5641760,8010,8010,8010,8010,16
20250314,092600,5513600,8000,8000,8000,8000,0
20250314,092500,5513600,8000,8000,8000,8000,0
20250314,092400,5513600,8000,8000,8000,8000,15
20250314,092300,5393600,8010,8010,8010,8010,22
20250314,092200,5217380,8000,8000,8000,8000,0
20250314,092100,5217380,8000,8000,8000,8000,16
20250314,092000,5089380,8000,8000,8000,8000,0
20250314,091900,5089380,8000,8000,8000,8000,19
20250314,091800,4937380,8010,8010,8010,8010,0
20250314,091700,4937380,8010,8010,8010,8010,6
20250314,091600,4889320,8010,8010,8010,8010,5
20250314,091500,4849270,8050,8020,8050,8020,2
20250314,091400,4833200,8050,8000,8050,8000,4
20250314,091300,4801110,8000,8000,8010,8000,30
20250314,091200,4561100,8030,8000,8030,8000,4
20250314,091100,4529040,8030,8000,8040,8000,10
20250314,091000,4448850,7990,7990,7990,7990,15
20250314,090900,4329000,8030,8030,8030,8030,0
20250314,090800,4329000,8030,8000,8040,8000,4
20250314,090700,4296920,8000,8000,8000,8000,16
20250314,090600,4168920,7990,7990,7990,7990,0
20250314,090500,4168920,7990,7990,7990,7990,15
20250314,090400,4049070,8060,8060,8060,8060,1
20250314,090300,4041010,8000,8000,8000,8000,0
20250314,090200,4041010,8000,8000,8000,8000,315
20250314,090100,1521010,8000,8010,8010,8000,172
20250314,090000,144180,8010,8010,8010,8010,18
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 190900 73367740 8090 8090 8090 8090 253
3 20250314 190800 73367740 8090 8090 8090 8090 0
4 20250314 190700 73367740 8090 8090 8090 8090 0
5 20250314 190600 73367740 8090 8090 8090 8090 0
6 20250314 190500 73367740 8090 8090 8090 8090 0
7 20250314 190400 73367740 8090 8090 8090 8090 0
8 20250314 190300 73367740 8090 8090 8090 8090 0
9 20250314 190200 73367740 8090 8090 8090 8090 0
10 20250314 190100 73367740 8090 8090 8090 8090 0
11 20250314 190000 73367740 8090 8090 8090 8090 0
12 20250314 185900 73367740 8090 8090 8090 8090 0
13 20250314 185800 73367740 8090 8090 8090 8090 0
14 20250314 185700 73367740 8090 8090 8090 8090 0
15 20250314 185600 73367740 8090 8090 8090 8090 0
16 20250314 185500 73367740 8090 8090 8090 8090 0
17 20250314 185400 73367740 8090 8090 8090 8090 0
18 20250314 185300 73367740 8090 8090 8090 8090 0
19 20250314 185200 73367740 8090 8090 8090 8090 0
20 20250314 185100 73367740 8090 8090 8090 8090 0
21 20250314 185000 73367740 8090 8090 8090 8090 0
22 20250314 184900 73367740 8090 8090 8090 8090 0
23 20250314 184800 73367740 8090 8090 8090 8090 0
24 20250314 184700 73367740 8090 8090 8090 8090 0
25 20250314 184600 73367740 8090 8090 8090 8090 0
26 20250314 184500 73367740 8090 8090 8090 8090 0
27 20250314 184400 73367740 8090 8090 8090 8090 0
28 20250314 184300 73367740 8090 8090 8090 8090 0
29 20250314 184200 73367740 8090 8090 8090 8090 0
30 20250314 184100 73367740 8090 8090 8090 8090 0
31 20250314 184000 73367740 8090 8090 8090 8090 0
32 20250314 183900 73367740 8090 8090 8090 8090 253
33 20250314 183800 73367740 8090 8090 8090 8090 0
34 20250314 183700 73367740 8090 8090 8090 8090 0
35 20250314 183600 73367740 8090 8090 8090 8090 0
36 20250314 183500 73367740 8090 8090 8090 8090 0
37 20250314 183400 73367740 8090 8090 8090 8090 0
38 20250314 183300 73367740 8090 8090 8090 8090 0
39 20250314 183200 73367740 8090 8090 8090 8090 0
40 20250314 183100 73367740 8090 8090 8090 8090 0
41 20250314 183000 73367740 8090 8090 8090 8090 0
42 20250314 182900 73367740 8090 8090 8090 8090 0
43 20250314 182800 73367740 8090 8090 8090 8090 0
44 20250314 182700 73367740 8090 8090 8090 8090 0
45 20250314 182600 73367740 8090 8090 8090 8090 0
46 20250314 182500 73367740 8090 8090 8090 8090 0
47 20250314 182400 73367740 8090 8090 8090 8090 0
48 20250314 182300 73367740 8090 8090 8090 8090 0
49 20250314 182200 73367740 8090 8090 8090 8090 0
50 20250314 182100 73367740 8090 8090 8090 8090 0
51 20250314 182000 73367740 8090 8090 8090 8090 0
52 20250314 181900 73367740 8090 8090 8090 8090 0
53 20250314 181800 73367740 8090 8090 8090 8090 0
54 20250314 181700 73367740 8090 8090 8090 8090 0
55 20250314 181600 73367740 8090 8090 8090 8090 0
56 20250314 181500 73367740 8090 8090 8090 8090 0
57 20250314 181400 73367740 8090 8090 8090 8090 0
58 20250314 181300 73367740 8090 8090 8090 8090 0
59 20250314 181200 73367740 8090 8090 8090 8090 0
60 20250314 181100 73367740 8090 8090 8090 8090 0
61 20250314 181000 73367740 8090 8090 8090 8090 0
62 20250314 180900 73367740 8090 8090 8090 8090 253
63 20250314 180800 73367740 8090 8090 8090 8090 0
64 20250314 180700 73367740 8090 8090 8090 8090 0
65 20250314 180600 73367740 8090 8090 8090 8090 0
66 20250314 180500 73367740 8090 8090 8090 8090 0
67 20250314 180400 73367740 8090 8090 8090 8090 0
68 20250314 180300 73367740 8090 8090 8090 8090 0
69 20250314 180200 73367740 8090 8090 8090 8090 0
70 20250314 180100 73367740 8090 8090 8090 8090 0
71 20250314 180000 73367740 8090 8090 8090 8090 0
72 20250314 175900 73367740 8090 8090 8090 8090 0
73 20250314 175800 73367740 8090 8090 8090 8090 0
74 20250314 175700 73367740 8090 8090 8090 8090 0
75 20250314 175600 73367740 8090 8090 8090 8090 0
76 20250314 175500 73367740 8090 8090 8090 8090 0
77 20250314 175400 73367740 8090 8090 8090 8090 0
78 20250314 175300 73367740 8090 8090 8090 8090 0
79 20250314 175200 73367740 8090 8090 8090 8090 0
80 20250314 175100 73367740 8090 8090 8090 8090 0
81 20250314 175000 73367740 8090 8090 8090 8090 0
82 20250314 174900 73367740 8090 8090 8090 8090 0
83 20250314 174800 73367740 8090 8090 8090 8090 0
84 20250314 174700 73367740 8090 8090 8090 8090 0
85 20250314 174600 73367740 8090 8090 8090 8090 0
86 20250314 174500 73367740 8090 8090 8090 8090 0
87 20250314 174400 73367740 8090 8090 8090 8090 0
88 20250314 174300 73367740 8090 8090 8090 8090 0
89 20250314 174200 73367740 8090 8090 8090 8090 0
90 20250314 174100 73367740 8090 8090 8090 8090 0
91 20250314 174000 73367740 8090 8090 8090 8090 0
92 20250314 173900 73367740 8090 8090 8090 8090 253
93 20250314 173800 73367740 8090 8090 8090 8090 0
94 20250314 173700 73367740 8090 8090 8090 8090 0
95 20250314 173600 73367740 8090 8090 8090 8090 0
96 20250314 173500 73367740 8090 8090 8090 8090 0
97 20250314 173400 73367740 8090 8090 8090 8090 0
98 20250314 173300 73367740 8090 8090 8090 8090 0
99 20250314 173200 73367740 8090 8090 8090 8090 0
100 20250314 173100 73367740 8090 8090 8090 8090 0
101 20250314 173000 73367740 8090 8090 8090 8090 0
102 20250314 172900 73367740 8090 8090 8090 8090 0
103 20250314 172800 73367740 8090 8090 8090 8090 0
104 20250314 172700 73367740 8090 8090 8090 8090 0
105 20250314 172600 73367740 8090 8090 8090 8090 0
106 20250314 172500 73367740 8090 8090 8090 8090 0
107 20250314 172400 73367740 8090 8090 8090 8090 0
108 20250314 172300 73367740 8090 8090 8090 8090 0
109 20250314 172200 73367740 8090 8090 8090 8090 0
110 20250314 172100 73367740 8090 8090 8090 8090 0
111 20250314 172000 73367740 8090 8090 8090 8090 0
112 20250314 171900 73367740 8090 8090 8090 8090 0
113 20250314 171800 73367740 8090 8090 8090 8090 0
114 20250314 171700 73367740 8090 8090 8090 8090 0
115 20250314 171600 73367740 8090 8090 8090 8090 0
116 20250314 171500 73367740 8090 8090 8090 8090 0
117 20250314 171400 73367740 8090 8090 8090 8090 0
118 20250314 171300 73367740 8090 8090 8090 8090 0
119 20250314 171200 73367740 8090 8090 8090 8090 0
120 20250314 171100 73367740 8090 8090 8090 8090 0
121 20250314 171000 73367740 8090 8090 8090 8090 0
122 20250314 170900 73367740 8090 8090 8090 8090 253
123 20250314 170800 73367740 8090 8090 8090 8090 0
124 20250314 170700 73367740 8090 8090 8090 8090 0
125 20250314 170600 73367740 8090 8090 8090 8090 0
126 20250314 170500 73367740 8090 8090 8090 8090 0
127 20250314 170400 73367740 8090 8090 8090 8090 0
128 20250314 170300 73367740 8090 8090 8090 8090 0
129 20250314 170200 73367740 8090 8090 8090 8090 0
130 20250314 170100 73367740 8090 8090 8090 8090 0
131 20250314 170000 73367740 8090 8090 8090 8090 0
132 20250314 165900 73367740 8090 8090 8090 8090 0
133 20250314 165800 73367740 8090 8090 8090 8090 0
134 20250314 165700 73367740 8090 8090 8090 8090 0
135 20250314 165600 73367740 8090 8090 8090 8090 0
136 20250314 165500 73367740 8090 8090 8090 8090 0
137 20250314 165400 73367740 8090 8090 8090 8090 0
138 20250314 165300 73367740 8090 8090 8090 8090 0
139 20250314 165200 73367740 8090 8090 8090 8090 0
140 20250314 165100 73367740 8090 8090 8090 8090 0
141 20250314 165000 73367740 8090 8090 8090 8090 0
142 20250314 164900 73367740 8090 8090 8090 8090 0
143 20250314 164800 73367740 8090 8090 8090 8090 0
144 20250314 164700 73367740 8090 8090 8090 8090 0
145 20250314 164600 73367740 8090 8090 8090 8090 0
146 20250314 164500 73367740 8090 8090 8090 8090 0
147 20250314 164400 73367740 8090 8090 8090 8090 0
148 20250314 164300 73367740 8090 8090 8090 8090 0
149 20250314 164200 73367740 8090 8090 8090 8090 0
150 20250314 164100 73367740 8090 8090 8090 8090 0
151 20250314 164000 73367740 8090 8090 8090 8090 0
152 20250314 163900 73367740 8090 8090 8090 8090 253
153 20250314 163800 73367740 8090 8090 8090 8090 0
154 20250314 163700 73367740 8090 8090 8090 8090 0
155 20250314 163600 73367740 8090 8090 8090 8090 0
156 20250314 163500 73367740 8090 8090 8090 8090 0
157 20250314 163400 73367740 8090 8090 8090 8090 0
158 20250314 163300 73367740 8090 8090 8090 8090 0
159 20250314 163200 73367740 8090 8090 8090 8090 0
160 20250314 163100 73367740 8090 8090 8090 8090 0
161 20250314 163000 73367740 8090 8090 8090 8090 0
162 20250314 162900 73367740 8090 8090 8090 8090 0
163 20250314 162800 73367740 8090 8090 8090 8090 0
164 20250314 162700 73367740 8090 8090 8090 8090 0
165 20250314 162600 73367740 8090 8090 8090 8090 0
166 20250314 162500 73367740 8090 8090 8090 8090 0
167 20250314 162400 73367740 8090 8090 8090 8090 0
168 20250314 162300 73367740 8090 8090 8090 8090 0
169 20250314 162200 73367740 8090 8090 8090 8090 0
170 20250314 162100 73367740 8090 8090 8090 8090 0
171 20250314 162000 73367740 8090 8090 8090 8090 0
172 20250314 161900 73367740 8090 8090 8090 8090 0
173 20250314 161800 73367740 8090 8090 8090 8090 0
174 20250314 161700 73367740 8090 8090 8090 8090 0
175 20250314 161600 73367740 8090 8090 8090 8090 0
176 20250314 161500 73367740 8090 8090 8090 8090 0
177 20250314 161400 73367740 8090 8090 8090 8090 0
178 20250314 161300 73367740 8090 8090 8090 8090 0
179 20250314 161200 73367740 8090 8090 8090 8090 0
180 20250314 161100 73367740 8090 8090 8090 8090 0
181 20250314 161000 73367740 8090 8090 8090 8090 0
182 20250314 160900 73367740 8090 8090 8090 8090 253
183 20250314 160800 73367740 8090 8090 8090 8090 0
184 20250314 160700 73367740 8090 8090 8090 8090 0
185 20250314 160600 73367740 8090 8090 8090 8090 0
186 20250314 160500 73367740 8090 8090 8090 8090 0
187 20250314 160400 73367740 8090 8090 8090 8090 0
188 20250314 160300 73367740 8090 8090 8090 8090 0
189 20250314 160200 73367740 8090 8090 8090 8090 0
190 20250314 160100 73367740 8090 8090 8090 8090 0
191 20250314 160000 73367740 8090 8090 8090 8090 0
192 20250314 155900 73367740 8090 8090 8090 8090 0
193 20250314 155800 73367740 8090 8090 8090 8090 0
194 20250314 155700 73367740 8090 8090 8090 8090 0
195 20250314 155600 73367740 8090 8090 8090 8090 0
196 20250314 155500 73367740 8090 8090 8090 8090 0
197 20250314 155400 73367740 8090 8090 8090 8090 0
198 20250314 155300 73367740 8090 8090 8090 8090 0
199 20250314 155200 73367740 8090 8090 8090 8090 0
200 20250314 155100 73367740 8090 8090 8090 8090 0
201 20250314 155000 73367740 8090 8090 8090 8090 0
202 20250314 154900 73367740 8090 8090 8090 8090 0
203 20250314 154800 73367740 8090 8090 8090 8090 0
204 20250314 154700 73367740 8090 8090 8090 8090 0
205 20250314 154600 73367740 8090 8090 8090 8090 0
206 20250314 154500 73367740 8090 8090 8090 8090 0
207 20250314 154400 73367740 8090 8090 8090 8090 0
208 20250314 154300 73367740 8090 8090 8090 8090 0
209 20250314 154200 73367740 8090 8090 8090 8090 0
210 20250314 154100 73367740 8090 8090 8090 8090 0
211 20250314 154000 73367740 8090 8090 8090 8090 0
212 20250314 153900 73367740 8090 8090 8090 8090 253
213 20250314 153800 73367740 8090 8090 8090 8090 0
214 20250314 153700 73367740 8090 8090 8090 8090 0
215 20250314 153600 73367740 8090 8090 8090 8090 0
216 20250314 153500 73367740 8090 8090 8090 8090 0
217 20250314 153400 73367740 8090 8090 8090 8090 0
218 20250314 153300 73367740 8090 8090 8090 8090 0
219 20250314 153200 73367740 8090 8090 8090 8090 0
220 20250314 153100 73367740 8090 8090 8090 8090 0
221 20250314 153000 73367740 8090 8090 8090 8090 253
222 20250314 152900 71320970 8050 8050 8050 8050 0
223 20250314 152800 71320970 8050 8050 8050 8050 0
224 20250314 152700 71320970 8050 8050 8050 8050 0
225 20250314 152600 71320970 8050 8050 8050 8050 0
226 20250314 152500 71320970 8050 8050 8050 8050 0
227 20250314 152400 71320970 8050 8050 8050 8050 0
228 20250314 152300 71320970 8050 8050 8050 8050 0
229 20250314 152200 71320970 8050 8050 8050 8050 0
230 20250314 152100 71320970 8050 8050 8050 8050 0
231 20250314 152000 71320970 8050 8050 8050 8050 0
232 20250314 151900 71320970 8050 8050 8050 8050 0
233 20250314 151800 71320970 8050 8050 8050 8050 0
234 20250314 151700 71320970 8050 8050 8050 8050 0
235 20250314 151600 71320970 8050 8050 8050 8050 0
236 20250314 151500 71320970 8050 8050 8050 8050 39
237 20250314 151400 71007020 8070 8070 8070 8070 0
238 20250314 151300 71007020 8070 8070 8070 8070 0
239 20250314 151200 71007020 8070 8070 8070 8070 0
240 20250314 151100 71007020 8070 8070 8070 8070 0
241 20250314 151000 71007020 8070 8070 8070 8070 0
242 20250314 150900 71007020 8070 8070 8070 8070 0
243 20250314 150800 71007020 8070 8070 8070 8070 0
244 20250314 150700 71007020 8070 8070 8070 8070 0
245 20250314 150600 71007020 8070 8070 8070 8070 0
246 20250314 150500 71007020 8070 8070 8070 8070 0
247 20250314 150400 71007020 8070 8070 8070 8070 0
248 20250314 150300 71007020 8070 8070 8070 8070 223
249 20250314 150200 69207410 8050 8050 8050 8050 0
250 20250314 150100 69207410 8050 8050 8050 8050 100
251 20250314 150000 68402410 8050 8050 8050 8050 16
252 20250314 145900 68273610 8050 8050 8050 8050 0
253 20250314 145800 68273610 8050 8050 8050 8050 0
254 20250314 145700 68273610 8050 8050 8050 8050 15
255 20250314 145600 68152860 8050 8050 8050 8050 0
256 20250314 145500 68152860 8050 8050 8050 8050 0
257 20250314 145400 68152860 8050 8050 8050 8050 15
258 20250314 145300 68032110 8050 8050 8050 8050 0
259 20250314 145200 68032110 8050 8050 8050 8050 0
260 20250314 145100 68032110 8050 8050 8050 8050 15
261 20250314 145000 67911360 8050 8050 8050 8050 0
262 20250314 144900 67911360 8050 8050 8050 8050 0
263 20250314 144800 67911360 8050 8050 8050 8050 16
264 20250314 144700 67782560 8050 8050 8050 8050 0
265 20250314 144600 67782560 8050 8050 8050 8050 15
266 20250314 144500 67661810 8050 8050 8050 8050 0
267 20250314 144400 67661810 8050 8050 8050 8050 0
268 20250314 144300 67661810 8050 8050 8050 8050 16
269 20250314 144200 67533010 8050 8050 8050 8050 0
270 20250314 144100 67533010 8050 8050 8050 8050 0
271 20250314 144000 67533010 8050 8050 8050 8050 15
272 20250314 143900 67412260 8050 8050 8050 8050 0
273 20250314 143800 67412260 8050 8050 8050 8050 0
274 20250314 143700 67412260 8050 8050 8050 8050 15
275 20250314 143600 67291510 8050 8050 8050 8050 0
276 20250314 143500 67291510 8050 8050 8050 8050 0
277 20250314 143400 67291510 8050 8050 8050 8050 28
278 20250314 143300 67066110 8060 8060 8060 8060 0
279 20250314 143200 67066110 8060 8060 8060 8060 3
280 20250314 143100 67041930 8060 8060 8060 8060 0
281 20250314 143000 67041930 8060 8060 8060 8060 0
282 20250314 142900 67041930 8060 8060 8060 8060 16
283 20250314 142800 66912970 8060 8060 8060 8060 0
284 20250314 142700 66912970 8060 8060 8060 8060 0
285 20250314 142600 66912970 8060 8060 8060 8060 15
286 20250314 142500 66792070 8060 8060 8060 8060 0
287 20250314 142400 66792070 8060 8060 8060 8060 0
288 20250314 142300 66792070 8060 8060 8060 8060 16
289 20250314 142200 66663110 8050 8050 8050 8050 0
290 20250314 142100 66663110 8050 8050 8050 8050 487
291 20250314 142000 62742760 8040 8040 8040 8040 16
292 20250314 141900 62614120 8040 8040 8040 8040 0
293 20250314 141800 62614120 8040 8040 8040 8040 15
294 20250314 141700 62493520 8040 8040 8040 8040 0
295 20250314 141600 62493520 8040 8040 8040 8040 0
296 20250314 141500 62493520 8040 8040 8040 8040 15
297 20250314 141400 62372920 8040 8040 8040 8040 0
298 20250314 141300 62372920 8040 8040 8040 8040 0
299 20250314 141200 62372920 8040 8040 8040 8040 16
300 20250314 141100 62244280 8040 8040 8040 8040 0
301 20250314 141000 62244280 8040 8040 8040 8040 0
302 20250314 140900 62244280 8040 8040 8040 8040 15
303 20250314 140800 62123680 8030 8030 8030 8030 0
304 20250314 140700 62123680 8030 8030 8030 8030 0
305 20250314 140600 62123680 8030 8030 8030 8030 27
306 20250314 140500 61906870 8040 8040 8040 8040 0
307 20250314 140400 61906870 8040 8040 8040 8040 4
308 20250314 140300 61874710 8050 8050 8050 8050 0
309 20250314 140200 61874710 8050 8050 8050 8050 0
310 20250314 140100 61874710 8050 8030 8050 8030 16
311 20250314 140000 61746210 8030 8030 8030 8030 0
312 20250314 135900 61746210 8030 8030 8030 8030 0
313 20250314 135800 61746210 8030 8030 8030 8030 86
314 20250314 135700 61055630 8030 8030 8030 8030 0
315 20250314 135600 61055630 8030 8030 8030 8030 0
316 20250314 135500 61055630 8030 8030 8030 8030 15
317 20250314 135400 60935180 8040 8040 8040 8040 0
318 20250314 135300 60935180 8040 8040 8040 8040 0
319 20250314 135200 60935180 8040 8040 8040 8040 208
320 20250314 135100 59262860 8040 8040 8040 8040 0
321 20250314 135000 59262860 8040 8040 8040 8040 16
322 20250314 134900 59134220 8040 8040 8040 8040 0
323 20250314 134800 59134220 8040 8040 8040 8040 0
324 20250314 134700 59134220 8040 8040 8040 8040 15
325 20250314 134600 59013620 8040 8040 8040 8040 0
326 20250314 134500 59013620 8040 8040 8040 8040 0
327 20250314 134400 59013620 8040 8040 8040 8040 16
328 20250314 134300 58884980 8040 8040 8040 8040 0
329 20250314 134200 58884980 8040 8040 8040 8040 0
330 20250314 134100 58884980 8040 8040 8040 8040 15
331 20250314 134000 58764380 8040 8040 8040 8040 0
332 20250314 133900 58764380 8040 8040 8040 8040 0
333 20250314 133800 58764380 8040 8040 8040 8040 15
334 20250314 133700 58643780 8040 8040 8040 8040 0
335 20250314 133600 58643780 8040 8040 8040 8040 16
336 20250314 133500 58515140 8040 8040 8040 8040 0
337 20250314 133400 58515140 8040 8040 8040 8040 0
338 20250314 133300 58515140 8040 8040 8040 8040 15
339 20250314 133200 58394540 8040 8040 8040 8040 0
340 20250314 133100 58394540 8040 8040 8040 8040 2
341 20250314 133000 58378460 8040 8040 8040 8040 16
342 20250314 132900 58249820 8040 8040 8040 8040 0
343 20250314 132800 58249820 8040 8040 8040 8040 0
344 20250314 132700 58249820 8040 8040 8040 8040 15
345 20250314 132600 58129220 8040 8040 8040 8040 0
346 20250314 132500 58129220 8040 8040 8040 8040 0
347 20250314 132400 58129220 8040 8040 8040 8040 15
348 20250314 132300 58008620 8040 8040 8040 8040 0
349 20250314 132200 58008620 8040 8040 8040 8040 16
350 20250314 132100 57879980 8040 8040 8040 8040 0
351 20250314 132000 57879980 8040 8040 8040 8040 0
352 20250314 131900 57879980 8040 8040 8040 8040 15
353 20250314 131800 57759380 8040 8040 8040 8040 0
354 20250314 131700 57759380 8040 8040 8040 8040 0
355 20250314 131600 57759380 8040 8040 8040 8040 15
356 20250314 131500 57638780 8050 8050 8050 8050 72
357 20250314 131400 57059180 8040 8040 8040 8040 0
358 20250314 131300 57059180 8040 8040 8040 8040 16
359 20250314 131200 56930540 8040 8040 8040 8040 0
360 20250314 131100 56930540 8040 8040 8040 8040 15
361 20250314 131000 56809940 8050 8050 8050 8050 12
362 20250314 130900 56713340 8040 8040 8040 8040 0
363 20250314 130800 56713340 8040 8040 8040 8040 16
364 20250314 130700 56584700 8040 8040 8040 8040 0
365 20250314 130600 56584700 8040 8040 8040 8040 0
366 20250314 130500 56584700 8040 8040 8040 8040 15
367 20250314 130400 56464100 8040 8040 8040 8040 0
368 20250314 130300 56464100 8040 8040 8040 8040 0
369 20250314 130200 56464100 8040 8040 8040 8040 15
370 20250314 130100 56343500 8050 8050 8050 8050 5
371 20250314 130000 56303250 8040 8040 8040 8040 0
372 20250314 125900 56303250 8040 8040 8040 8040 16
373 20250314 125800 56174610 8040 8040 8040 8040 0
374 20250314 125700 56174610 8040 8040 8040 8040 15
375 20250314 125600 56054010 8040 8040 8040 8040 0
376 20250314 125500 56054010 8040 8040 8040 8040 0
377 20250314 125400 56054010 8040 8040 8040 8040 16
378 20250314 125300 55925370 8040 8040 8040 8040 0
379 20250314 125200 55925370 8040 8040 8040 8040 0
380 20250314 125100 55925370 8040 8040 8040 8040 15
381 20250314 125000 55804770 8040 8040 8040 8040 0
382 20250314 124900 55804770 8040 8040 8040 8040 0
383 20250314 124800 55804770 8040 8040 8040 8040 15
384 20250314 124700 55684170 8040 8040 8040 8040 0
385 20250314 124600 55684170 8040 8040 8040 8040 0
386 20250314 124500 55684170 8040 8040 8040 8040 16
387 20250314 124400 55555530 8040 8040 8040 8040 0
388 20250314 124300 55555530 8040 8040 8040 8040 15
389 20250314 124200 55434930 8040 8040 8040 8040 0
390 20250314 124100 55434930 8040 8040 8040 8040 0
391 20250314 124000 55434930 8040 8040 8040 8040 15
392 20250314 123900 55314330 8040 8040 8040 8040 0
393 20250314 123800 55314330 8040 8040 8040 8040 0
394 20250314 123700 55314330 8040 8040 8040 8040 16
395 20250314 123600 55185690 8040 8040 8040 8040 0
396 20250314 123500 55185690 8040 8040 8040 8040 0
397 20250314 123400 55185690 8040 8040 8040 8040 15
398 20250314 123300 55065090 8050 8050 8050 8050 0
399 20250314 123200 55065090 8050 8050 8050 8050 123
400 20250314 123100 54074940 8050 8050 8050 8050 16
401 20250314 123000 53946140 8050 8050 8050 8050 0
402 20250314 122900 53946140 8050 8050 8050 8050 15
403 20250314 122800 53825390 8060 8060 8060 8060 1
404 20250314 122700 53817330 8060 8060 8060 8060 20
405 20250314 122600 53656130 8060 8070 8070 8060 31
406 20250314 122500 53406260 8060 8060 8060 8060 160
407 20250314 122400 52116660 8060 8060 8060 8060 0
408 20250314 122300 52116660 8060 8060 8060 8060 1
409 20250314 122200 52108600 8060 8060 8060 8060 3
410 20250314 122100 52084420 8060 8060 8060 8060 295
411 20250314 122000 49706720 8060 8050 8060 8050 415
412 20250314 121900 46361970 8060 8060 8060 8060 400
413 20250314 121800 43137970 8050 8050 8050 8050 0
414 20250314 121700 43137970 8050 8060 8060 8050 416
415 20250314 121600 39785170 8050 8050 8050 8050 0
416 20250314 121500 39785170 8050 8050 8050 8050 15
417 20250314 121400 39664420 8050 8050 8050 8050 0
418 20250314 121300 39664420 8050 8050 8050 8050 0
419 20250314 121200 39664420 8050 8050 8050 8050 15
420 20250314 121100 39543670 8050 8050 8050 8050 0
421 20250314 121000 39543670 8050 8050 8050 8050 0
422 20250314 120900 39543670 8050 8050 8050 8050 16
423 20250314 120800 39414870 8050 8050 8050 8050 0
424 20250314 120700 39414870 8050 8050 8050 8050 0
425 20250314 120600 39414870 8050 8050 8050 8050 15
426 20250314 120500 39294120 8060 8060 8060 8060 0
427 20250314 120400 39294120 8060 8060 8060 8060 400
428 20250314 120300 36070120 8050 8050 8050 8050 15
429 20250314 120200 35949370 8050 8050 8050 8050 0
430 20250314 120100 35949370 8050 8050 8050 8050 16
431 20250314 120000 35820570 8050 8050 8050 8050 0
432 20250314 115900 35820570 8050 8050 8050 8050 0
433 20250314 115800 35820570 8050 8050 8050 8050 15
434 20250314 115700 35699820 8060 8060 8060 8060 0
435 20250314 115600 35699820 8060 8060 8060 8060 350
436 20250314 115500 32878820 8050 8050 8050 8050 16
437 20250314 115400 32750020 8060 8060 8060 8060 0
438 20250314 115300 32750020 8060 8060 8060 8060 300
439 20250314 115200 30332020 8050 8050 8050 8050 15
440 20250314 115100 30211270 8060 8060 8060 8060 0
441 20250314 115000 30211270 8060 8060 8060 8060 300
442 20250314 114900 27793270 8050 8060 8060 8050 215
443 20250314 114800 26060520 8050 8050 8050 8050 0
444 20250314 114700 26060520 8050 8050 8050 8050 16
445 20250314 114600 25931720 8050 8050 8050 8050 0
446 20250314 114500 25931720 8050 8050 8050 8050 0
447 20250314 114400 25931720 8050 8050 8050 8050 15
448 20250314 114300 25810970 8050 8050 8050 8050 0
449 20250314 114200 25810970 8050 8050 8050 8050 0
450 20250314 114100 25810970 8050 8060 8060 8050 215
451 20250314 114000 24078220 8050 8050 8050 8050 0
452 20250314 113900 24078220 8050 8050 8050 8050 100
453 20250314 113800 23273220 8050 8050 8050 8050 16
454 20250314 113700 23144420 8080 8080 8080 8080 0
455 20250314 113600 23144420 8080 8040 8080 8040 216
456 20250314 113500 21402740 8050 8050 8050 8050 49
457 20250314 113400 21008290 8030 8030 8030 8030 0
458 20250314 113300 21008290 8030 8030 8030 8030 16
459 20250314 113200 20879810 8030 8030 8030 8030 0
460 20250314 113100 20879810 8030 8030 8030 8030 0
461 20250314 113000 20879810 8030 8030 8030 8030 15
462 20250314 112900 20759360 8050 8050 8050 8050 0
463 20250314 112800 20759360 8050 8050 8050 8050 0
464 20250314 112700 20759360 8050 8040 8050 8040 176
465 20250314 112600 19344310 8030 8030 8030 8030 0
466 20250314 112500 19344310 8030 8030 8030 8030 100
467 20250314 112400 18541310 8030 8030 8030 8030 16
468 20250314 112300 18412830 8030 8030 8030 8030 0
469 20250314 112200 18412830 8030 8030 8030 8030 15
470 20250314 112100 18292380 8030 8030 8030 8030 0
471 20250314 112000 18292380 8030 8030 8030 8030 0
472 20250314 111900 18292380 8030 8030 8030 8030 16
473 20250314 111800 18163900 8030 8030 8030 8030 0
474 20250314 111700 18163900 8030 8030 8030 8030 0
475 20250314 111600 18163900 8030 8030 8030 8030 15
476 20250314 111500 18043450 8020 8020 8020 8020 0
477 20250314 111400 18043450 8020 8020 8020 8020 0
478 20250314 111300 18043450 8020 8020 8020 8020 15
479 20250314 111200 17923150 8030 8030 8030 8030 70
480 20250314 111100 17361050 8030 8030 8030 8030 55
481 20250314 111000 16919400 8030 8040 8040 8030 26
482 20250314 110900 16710520 8030 8030 8030 8030 0
483 20250314 110800 16710520 8030 8030 8030 8030 15
484 20250314 110700 16590070 8040 8040 8040 8040 3
485 20250314 110600 16565950 8040 8040 8040 8040 2
486 20250314 110500 16549870 8030 8030 8030 8030 15
487 20250314 110400 16429420 8030 8030 8030 8030 0
488 20250314 110300 16429420 8030 8030 8030 8030 0
489 20250314 110200 16429420 8030 8040 8040 8030 18
490 20250314 110100 16284860 8030 8030 8030 8030 100
491 20250314 110000 15481860 8020 8020 8020 8020 0
492 20250314 105900 15481860 8020 8020 8020 8020 15
493 20250314 105800 15361560 8020 8020 8020 8020 0
494 20250314 105700 15361560 8020 8020 8020 8020 0
495 20250314 105600 15361560 8020 8020 8020 8020 16
496 20250314 105500 15233240 8020 8020 8020 8020 0
497 20250314 105400 15233240 8020 8020 8020 8020 15
498 20250314 105300 15112940 8020 8020 8020 8020 0
499 20250314 105200 15112940 8020 8020 8020 8020 0
500 20250314 105100 15112940 8020 8020 8020 8020 15
501 20250314 105000 14992640 8030 8030 8030 8030 0
502 20250314 104900 14992640 8030 8030 8030 8030 0
503 20250314 104800 14992640 8030 8030 8030 8030 183
504 20250314 104700 13523150 8030 8030 8030 8030 0
505 20250314 104600 13523150 8030 8030 8030 8030 26
506 20250314 104500 13314370 8020 8020 8020 8020 15
507 20250314 104400 13194070 8020 8020 8020 8020 0
508 20250314 104300 13194070 8020 8020 8020 8020 0
509 20250314 104200 13194070 8020 8020 8020 8020 16
510 20250314 104100 13065750 8020 8020 8020 8020 0
511 20250314 104000 13065750 8020 8020 8020 8020 15
512 20250314 103900 12945450 8020 8020 8020 8020 0
513 20250314 103800 12945450 8020 8020 8020 8020 0
514 20250314 103700 12945450 8020 8020 8020 8020 15
515 20250314 103600 12825150 8030 8030 8030 8030 0
516 20250314 103500 12825150 8030 8030 8030 8030 0
517 20250314 103400 12825150 8030 8030 8030 8030 52
518 20250314 103300 12407590 8040 8040 8040 8040 0
519 20250314 103200 12407590 8040 8030 8040 8030 141
520 20250314 103100 11275350 8030 8030 8030 8030 39
521 20250314 103000 10962180 8020 8020 8020 8020 80
522 20250314 102900 10320580 8010 8010 8010 8010 0
523 20250314 102800 10320580 8010 8010 8010 8010 15
524 20250314 102700 10200430 8020 8020 8020 8020 0
525 20250314 102600 10200430 8020 8020 8020 8020 29
526 20250314 102500 9967850 8030 8030 8030 8030 4
527 20250314 102400 9935730 8040 8020 8040 8020 10
528 20250314 102300 9855350 8020 8020 8020 8020 14
529 20250314 102200 9743070 8030 8030 8030 8030 0
530 20250314 102100 9743070 8030 8030 8030 8030 0
531 20250314 102000 9743070 8030 8020 8030 8020 22
532 20250314 101900 9566570 8020 8020 8020 8020 0
533 20250314 101800 9566570 8020 8020 8020 8020 0
534 20250314 101700 9566570 8020 8020 8020 8020 15
535 20250314 101600 9446270 8020 8020 8020 8020 0
536 20250314 101500 9446270 8020 8020 8020 8020 0
537 20250314 101400 9446270 8020 8020 8020 8020 15
538 20250314 101300 9325970 8020 8020 8020 8020 0
539 20250314 101200 9325970 8020 8020 8020 8020 16
540 20250314 101100 9197650 8020 8020 8020 8020 0
541 20250314 101000 9197650 8020 8020 8020 8020 0
542 20250314 100900 9197650 8020 8020 8020 8020 65
543 20250314 100800 8676350 8040 8040 8040 8040 0
544 20250314 100700 8676350 8040 8040 8040 8040 7
545 20250314 100600 8620070 8040 8020 8040 8020 19
546 20250314 100500 8467630 8020 8020 8020 8020 0
547 20250314 100400 8467630 8020 8020 8020 8020 0
548 20250314 100300 8467630 8020 8030 8030 8020 82
549 20250314 100200 7809320 8030 8030 8030 8030 0
550 20250314 100100 7809320 8030 8030 8030 8030 0
551 20250314 100000 7809320 8030 8030 8030 8030 15
552 20250314 095900 7688870 8030 8030 8030 8030 0
553 20250314 095800 7688870 8030 8030 8030 8030 16
554 20250314 095700 7560390 8030 8030 8030 8030 0
555 20250314 095600 7560390 8030 8030 8030 8030 0
556 20250314 095500 7560390 8030 8030 8030 8030 15
557 20250314 095400 7439940 8060 8060 8060 8060 0
558 20250314 095300 7439940 8060 8060 8060 8040 70
559 20250314 095200 6877090 8050 8030 8050 8030 16
560 20250314 095100 6748590 8030 8030 8030 8030 0
561 20250314 095000 6748590 8030 8030 8030 8030 0
562 20250314 094900 6748590 8030 8030 8030 8030 16
563 20250314 094800 6620110 8030 8030 8030 8030 0
564 20250314 094700 6620110 8030 8030 8030 8030 15
565 20250314 094600 6499660 8030 8030 8030 8030 0
566 20250314 094500 6499660 8030 8030 8030 8030 0
567 20250314 094400 6499660 8030 8030 8030 8030 16
568 20250314 094300 6371180 8030 8030 8030 8030 0
569 20250314 094200 6371180 8030 8030 8030 8030 0
570 20250314 094100 6371180 8030 8030 8030 8030 15
571 20250314 094000 6250730 8060 8050 8060 8050 3
572 20250314 093900 6226570 8010 8010 8010 8010 0
573 20250314 093800 6226570 8010 8010 8010 8010 25
574 20250314 093700 6026320 8010 8010 8010 8010 0
575 20250314 093600 6026320 8010 8010 8010 8010 0
576 20250314 093500 6026320 8010 8010 8010 8010 16
577 20250314 093400 5898160 8010 8010 8010 8010 0
578 20250314 093300 5898160 8010 8010 8010 8010 15
579 20250314 093200 5778010 8010 8010 8010 8010 0
580 20250314 093100 5778010 8010 8010 8010 8010 0
581 20250314 093000 5778010 8010 8040 8060 8010 17
582 20250314 092900 5641760 8010 8010 8010 8010 0
583 20250314 092800 5641760 8010 8010 8010 8010 0
584 20250314 092700 5641760 8010 8010 8010 8010 16
585 20250314 092600 5513600 8000 8000 8000 8000 0
586 20250314 092500 5513600 8000 8000 8000 8000 0
587 20250314 092400 5513600 8000 8000 8000 8000 15
588 20250314 092300 5393600 8010 8010 8010 8010 22
589 20250314 092200 5217380 8000 8000 8000 8000 0
590 20250314 092100 5217380 8000 8000 8000 8000 16
591 20250314 092000 5089380 8000 8000 8000 8000 0
592 20250314 091900 5089380 8000 8000 8000 8000 19
593 20250314 091800 4937380 8010 8010 8010 8010 0
594 20250314 091700 4937380 8010 8010 8010 8010 6
595 20250314 091600 4889320 8010 8010 8010 8010 5
596 20250314 091500 4849270 8050 8020 8050 8020 2
597 20250314 091400 4833200 8050 8000 8050 8000 4
598 20250314 091300 4801110 8000 8000 8010 8000 30
599 20250314 091200 4561100 8030 8000 8030 8000 4
600 20250314 091100 4529040 8030 8000 8040 8000 10
601 20250314 091000 4448850 7990 7990 7990 7990 15
602 20250314 090900 4329000 8030 8030 8030 8030 0
603 20250314 090800 4329000 8030 8000 8040 8000 4
604 20250314 090700 4296920 8000 8000 8000 8000 16
605 20250314 090600 4168920 7990 7990 7990 7990 0
606 20250314 090500 4168920 7990 7990 7990 7990 15
607 20250314 090400 4049070 8060 8060 8060 8060 1
608 20250314 090300 4041010 8000 8000 8000 8000 0
609 20250314 090200 4041010 8000 8000 8000 8000 315
610 20250314 090100 1521010 8000 8010 8010 8000 172
611 20250314 090000 144180 8010 8010 8010 8010 18

1
023600/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,16170000,0,130168500000,0.00
20250311,0,16170000,0,129198300000,0.00
20250310,0,16170000,0,130977000000,0.00
20250307,0,16170000,0,130977000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 16170000 0 130168500000 0.00
3 20250311 0 16170000 0 129198300000 0.00
4 20250310 0 16170000 0 130977000000 0.00
5 20250307 0 16170000 0 130977000000 0.00