ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
024720/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,191000,145993580,7140,7140,7140,7140,423
20250314,190900,145993580,7140,7140,7140,7140,0
20250314,190800,145993580,7140,7140,7140,7140,0
20250314,190700,145993580,7140,7140,7140,7140,0
20250314,190600,145993580,7140,7140,7140,7140,0
20250314,190500,145993580,7140,7140,7140,7140,0
20250314,190400,145993580,7140,7140,7140,7140,0
20250314,190300,145993580,7140,7140,7140,7140,0
20250314,190200,145993580,7140,7140,7140,7140,0
20250314,190100,145993580,7140,7140,7140,7140,0
20250314,190000,145993580,7140,7140,7140,7140,0
20250314,185900,145993580,7140,7140,7140,7140,0
20250314,185800,145993580,7140,7140,7140,7140,0
20250314,185700,145993580,7140,7140,7140,7140,0
20250314,185600,145993580,7140,7140,7140,7140,0
20250314,185500,145993580,7140,7140,7140,7140,0
20250314,185400,145993580,7140,7140,7140,7140,0
20250314,185300,145993580,7140,7140,7140,7140,0
20250314,185200,145993580,7140,7140,7140,7140,0
20250314,185100,145993580,7140,7140,7140,7140,0
20250314,185000,145993580,7140,7140,7140,7140,0
20250314,184900,145993580,7140,7140,7140,7140,0
20250314,184800,145993580,7140,7140,7140,7140,0
20250314,184700,145993580,7140,7140,7140,7140,0
20250314,184600,145993580,7140,7140,7140,7140,0
20250314,184500,145993580,7140,7140,7140,7140,0
20250314,184400,145993580,7140,7140,7140,7140,0
20250314,184300,145993580,7140,7140,7140,7140,0
20250314,184200,145993580,7140,7140,7140,7140,0
20250314,184100,145993580,7140,7140,7140,7140,0
20250314,184000,145993580,7140,7140,7140,7140,423
20250314,183900,145993580,7140,7140,7140,7140,0
20250314,183800,145993580,7140,7140,7140,7140,0
20250314,183700,145993580,7140,7140,7140,7140,0
20250314,183600,145993580,7140,7140,7140,7140,0
20250314,183500,145993580,7140,7140,7140,7140,0
20250314,183400,145993580,7140,7140,7140,7140,0
20250314,183300,145993580,7140,7140,7140,7140,0
20250314,183200,145993580,7140,7140,7140,7140,0
20250314,183100,145993580,7140,7140,7140,7140,0
20250314,183000,145993580,7140,7140,7140,7140,0
20250314,182900,145993580,7140,7140,7140,7140,0
20250314,182800,145993580,7140,7140,7140,7140,0
20250314,182700,145993580,7140,7140,7140,7140,0
20250314,182600,145993580,7140,7140,7140,7140,0
20250314,182500,145993580,7140,7140,7140,7140,0
20250314,182400,145993580,7140,7140,7140,7140,0
20250314,182300,145993580,7140,7140,7140,7140,0
20250314,182200,145993580,7140,7140,7140,7140,0
20250314,182100,145993580,7140,7140,7140,7140,0
20250314,182000,145993580,7140,7140,7140,7140,0
20250314,181900,145993580,7140,7140,7140,7140,0
20250314,181800,145993580,7140,7140,7140,7140,0
20250314,181700,145993580,7140,7140,7140,7140,0
20250314,181600,145993580,7140,7140,7140,7140,0
20250314,181500,145993580,7140,7140,7140,7140,0
20250314,181400,145993580,7140,7140,7140,7140,0
20250314,181300,145993580,7140,7140,7140,7140,0
20250314,181200,145993580,7140,7140,7140,7140,0
20250314,181100,145993580,7140,7140,7140,7140,0
20250314,181000,145993580,7140,7140,7140,7140,423
20250314,180900,145993580,7140,7140,7140,7140,0
20250314,180800,145993580,7140,7140,7140,7140,0
20250314,180700,145993580,7140,7140,7140,7140,0
20250314,180600,145993580,7140,7140,7140,7140,0
20250314,180500,145993580,7140,7140,7140,7140,0
20250314,180400,145993580,7140,7140,7140,7140,0
20250314,180300,145993580,7140,7140,7140,7140,0
20250314,180200,145993580,7140,7140,7140,7140,0
20250314,180100,145993580,7140,7140,7140,7140,0
20250314,180000,145993580,7140,7140,7140,7140,0
20250314,175900,145993580,7140,7140,7140,7140,0
20250314,175800,145993580,7140,7140,7140,7140,0
20250314,175700,145993580,7140,7140,7140,7140,0
20250314,175600,145993580,7140,7140,7140,7140,0
20250314,175500,145993580,7140,7140,7140,7140,0
20250314,175400,145993580,7140,7140,7140,7140,0
20250314,175300,145993580,7140,7140,7140,7140,0
20250314,175200,145993580,7140,7140,7140,7140,0
20250314,175100,145993580,7140,7140,7140,7140,0
20250314,175000,145993580,7140,7140,7140,7140,0
20250314,174900,145993580,7140,7140,7140,7140,0
20250314,174800,145993580,7140,7140,7140,7140,0
20250314,174700,145993580,7140,7140,7140,7140,0
20250314,174600,145993580,7140,7140,7140,7140,0
20250314,174500,145993580,7140,7140,7140,7140,0
20250314,174400,145993580,7140,7140,7140,7140,0
20250314,174300,145993580,7140,7140,7140,7140,0
20250314,174200,145993580,7140,7140,7140,7140,0
20250314,174100,145993580,7140,7140,7140,7140,0
20250314,174000,145993580,7140,7140,7140,7140,423
20250314,173900,145993580,7140,7140,7140,7140,0
20250314,173800,145993580,7140,7140,7140,7140,0
20250314,173700,145993580,7140,7140,7140,7140,0
20250314,173600,145993580,7140,7140,7140,7140,0
20250314,173500,145993580,7140,7140,7140,7140,0
20250314,173400,145993580,7140,7140,7140,7140,0
20250314,173300,145993580,7140,7140,7140,7140,0
20250314,173200,145993580,7140,7140,7140,7140,0
20250314,173100,145993580,7140,7140,7140,7140,0
20250314,173000,145993580,7140,7140,7140,7140,0
20250314,172900,145993580,7140,7140,7140,7140,0
20250314,172800,145993580,7140,7140,7140,7140,0
20250314,172700,145993580,7140,7140,7140,7140,0
20250314,172600,145993580,7140,7140,7140,7140,0
20250314,172500,145993580,7140,7140,7140,7140,0
20250314,172400,145993580,7140,7140,7140,7140,0
20250314,172300,145993580,7140,7140,7140,7140,0
20250314,172200,145993580,7140,7140,7140,7140,0
20250314,172100,145993580,7140,7140,7140,7140,0
20250314,172000,145993580,7140,7140,7140,7140,0
20250314,171900,145993580,7140,7140,7140,7140,0
20250314,171800,145993580,7140,7140,7140,7140,0
20250314,171700,145993580,7140,7140,7140,7140,0
20250314,171600,145993580,7140,7140,7140,7140,0
20250314,171500,145993580,7140,7140,7140,7140,0
20250314,171400,145993580,7140,7140,7140,7140,0
20250314,171300,145993580,7140,7140,7140,7140,0
20250314,171200,145993580,7140,7140,7140,7140,0
20250314,171100,145993580,7140,7140,7140,7140,0
20250314,171000,145993580,7140,7140,7140,7140,423
20250314,170900,145993580,7140,7140,7140,7140,0
20250314,170800,145993580,7140,7140,7140,7140,0
20250314,170700,145993580,7140,7140,7140,7140,0
20250314,170600,145993580,7140,7140,7140,7140,0
20250314,170500,145993580,7140,7140,7140,7140,0
20250314,170400,145993580,7140,7140,7140,7140,0
20250314,170300,145993580,7140,7140,7140,7140,0
20250314,170200,145993580,7140,7140,7140,7140,0
20250314,170100,145993580,7140,7140,7140,7140,0
20250314,170000,145993580,7140,7140,7140,7140,0
20250314,165900,145993580,7140,7140,7140,7140,0
20250314,165800,145993580,7140,7140,7140,7140,0
20250314,165700,145993580,7140,7140,7140,7140,0
20250314,165600,145993580,7140,7140,7140,7140,0
20250314,165500,145993580,7140,7140,7140,7140,0
20250314,165400,145993580,7140,7140,7140,7140,0
20250314,165300,145993580,7140,7140,7140,7140,0
20250314,165200,145993580,7140,7140,7140,7140,0
20250314,165100,145993580,7140,7140,7140,7140,0
20250314,165000,145993580,7140,7140,7140,7140,0
20250314,164900,145993580,7140,7140,7140,7140,0
20250314,164800,145993580,7140,7140,7140,7140,0
20250314,164700,145993580,7140,7140,7140,7140,0
20250314,164600,145993580,7140,7140,7140,7140,0
20250314,164500,145993580,7140,7140,7140,7140,0
20250314,164400,145993580,7140,7140,7140,7140,0
20250314,164300,145993580,7140,7140,7140,7140,0
20250314,164200,145993580,7140,7140,7140,7140,0
20250314,164100,145993580,7140,7140,7140,7140,0
20250314,164000,145993580,7140,7140,7140,7140,423
20250314,163900,145993580,7140,7140,7140,7140,0
20250314,163800,145993580,7140,7140,7140,7140,0
20250314,163700,145993580,7140,7140,7140,7140,0
20250314,163600,145993580,7140,7140,7140,7140,0
20250314,163500,145993580,7140,7140,7140,7140,0
20250314,163400,145993580,7140,7140,7140,7140,0
20250314,163300,145993580,7140,7140,7140,7140,0
20250314,163200,145993580,7140,7140,7140,7140,0
20250314,163100,145993580,7140,7140,7140,7140,0
20250314,163000,145993580,7140,7140,7140,7140,0
20250314,162900,145993580,7140,7140,7140,7140,0
20250314,162800,145993580,7140,7140,7140,7140,0
20250314,162700,145993580,7140,7140,7140,7140,0
20250314,162600,145993580,7140,7140,7140,7140,0
20250314,162500,145993580,7140,7140,7140,7140,0
20250314,162400,145993580,7140,7140,7140,7140,0
20250314,162300,145993580,7140,7140,7140,7140,0
20250314,162200,145993580,7140,7140,7140,7140,0
20250314,162100,145993580,7140,7140,7140,7140,0
20250314,162000,145993580,7140,7140,7140,7140,0
20250314,161900,145993580,7140,7140,7140,7140,0
20250314,161800,145993580,7140,7140,7140,7140,0
20250314,161700,145993580,7140,7140,7140,7140,0
20250314,161600,145993580,7140,7140,7140,7140,0
20250314,161500,145993580,7140,7140,7140,7140,0
20250314,161400,145993580,7140,7140,7140,7140,0
20250314,161300,145993580,7140,7140,7140,7140,0
20250314,161200,145993580,7140,7140,7140,7140,0
20250314,161100,145993580,7140,7140,7140,7140,0
20250314,161000,145993580,7140,7140,7140,7140,423
20250314,160900,145993580,7140,7140,7140,7140,0
20250314,160800,145993580,7140,7140,7140,7140,0
20250314,160700,145993580,7140,7140,7140,7140,0
20250314,160600,145993580,7140,7140,7140,7140,0
20250314,160500,145993580,7140,7140,7140,7140,0
20250314,160400,145993580,7140,7140,7140,7140,0
20250314,160300,145993580,7140,7140,7140,7140,0
20250314,160200,145993580,7140,7140,7140,7140,0
20250314,160100,145993580,7140,7140,7140,7140,0
20250314,160000,145993580,7140,7140,7140,7140,0
20250314,155900,145993580,7140,7140,7140,7140,0
20250314,155800,145993580,7140,7140,7140,7140,0
20250314,155700,145993580,7140,7140,7140,7140,0
20250314,155600,145993580,7140,7140,7140,7140,0
20250314,155500,145993580,7140,7140,7140,7140,0
20250314,155400,145993580,7140,7140,7140,7140,0
20250314,155300,145993580,7140,7140,7140,7140,0
20250314,155200,145993580,7140,7140,7140,7140,0
20250314,155100,145993580,7140,7140,7140,7140,0
20250314,155000,145993580,7140,7140,7140,7140,0
20250314,154900,145993580,7140,7140,7140,7140,0
20250314,154800,145993580,7140,7140,7140,7140,0
20250314,154700,145993580,7140,7140,7140,7140,0
20250314,154600,145993580,7140,7140,7140,7140,0
20250314,154500,145993580,7140,7140,7140,7140,0
20250314,154400,145993580,7140,7140,7140,7140,0
20250314,154300,145993580,7140,7140,7140,7140,0
20250314,154200,145993580,7140,7140,7140,7140,0
20250314,154100,145993580,7140,7140,7140,7140,0
20250314,154000,145993580,7140,7140,7140,7140,423
20250314,153900,145993580,7140,7140,7140,7140,0
20250314,153800,145993580,7140,7140,7140,7140,0
20250314,153700,145993580,7140,7140,7140,7140,0
20250314,153600,145993580,7140,7140,7140,7140,0
20250314,153500,145993580,7140,7140,7140,7140,0
20250314,153400,145993580,7140,7140,7140,7140,0
20250314,153300,145993580,7140,7140,7140,7140,0
20250314,153200,145993580,7140,7140,7140,7140,0
20250314,153100,145993580,7140,7140,7140,7140,0
20250314,153000,145993580,7140,7140,7140,7140,423
20250314,152900,142973360,7130,7130,7130,7130,0
20250314,152800,142973360,7130,7130,7130,7130,0
20250314,152700,142973360,7130,7130,7130,7130,0
20250314,152600,142973360,7130,7130,7130,7130,0
20250314,152500,142973360,7130,7130,7130,7130,0
20250314,152400,142973360,7130,7130,7130,7130,0
20250314,152300,142973360,7130,7130,7130,7130,0
20250314,152200,142973360,7130,7130,7130,7130,0
20250314,152100,142973360,7130,7130,7130,7130,0
20250314,152000,142973360,7130,7130,7130,7130,0
20250314,151900,142973360,7130,7130,7130,7130,3
20250314,151800,142951970,7130,7120,7130,7120,105
20250314,151700,142203400,7120,7120,7120,7120,156
20250314,151600,141092680,7120,7120,7120,7120,0
20250314,151500,141092680,7120,7120,7120,7120,146
20250314,151400,140053160,7120,7120,7120,7120,0
20250314,151300,140053160,7120,7120,7120,7120,15
20250314,151200,139946360,7120,7120,7120,7120,0
20250314,151100,139946360,7120,7120,7120,7120,52
20250314,151000,139576120,7110,7110,7110,7110,9
20250314,150900,139512130,7130,7120,7130,7120,465
20250314,150800,136201130,7120,7120,7120,7120,154
20250314,150700,135104650,7120,7110,7120,7110,8
20250314,150600,135047740,7120,7120,7120,7120,1
20250314,150500,135040620,7120,7120,7120,7120,0
20250314,150400,135040620,7120,7120,7120,7120,0
20250314,150300,135040620,7120,7120,7120,7120,0
20250314,150200,135040620,7120,7120,7120,7120,0
20250314,150100,135040620,7120,7120,7120,7120,0
20250314,150000,135040620,7120,7120,7120,7120,0
20250314,145900,135040620,7120,7120,7120,7120,0
20250314,145800,135040620,7120,7120,7120,7120,0
20250314,145700,135040620,7120,7120,7120,7120,0
20250314,145600,135040620,7120,7120,7120,7120,0
20250314,145500,135040620,7120,7120,7120,7120,1
20250314,145400,135033500,7110,7110,7110,7110,0
20250314,145300,135033500,7110,7100,7110,7100,814
20250314,145200,129253840,7100,7100,7100,7100,0
20250314,145100,129253840,7100,7100,7100,7100,0
20250314,145000,129253840,7100,7100,7100,7100,0
20250314,144900,129253840,7100,7100,7100,7100,0
20250314,144800,129253840,7100,7100,7100,7100,0
20250314,144700,129253840,7100,7100,7100,7100,0
20250314,144600,129253840,7100,7100,7100,7100,0
20250314,144500,129253840,7100,7100,7100,7100,0
20250314,144400,129253840,7100,7100,7100,7100,0
20250314,144300,129253840,7100,7100,7100,7100,0
20250314,144200,129253840,7100,7100,7100,7100,0
20250314,144100,129253840,7100,7100,7100,7100,0
20250314,144000,129253840,7100,7100,7100,7100,0
20250314,143900,129253840,7100,7100,7100,7100,0
20250314,143800,129253840,7100,7100,7100,7100,0
20250314,143700,129253840,7100,7100,7100,7100,0
20250314,143600,129253840,7100,7100,7100,7100,2222
20250314,143500,113477640,7110,7110,7110,7110,0
20250314,143400,113477640,7110,7110,7110,7110,0
20250314,143300,113477640,7110,7110,7110,7110,0
20250314,143200,113477640,7110,7110,7110,7110,0
20250314,143100,113477640,7110,7110,7110,7110,0
20250314,143000,113477640,7110,7110,7110,7110,0
20250314,142900,113477640,7110,7110,7110,7110,0
20250314,142800,113477640,7110,7110,7110,7110,0
20250314,142700,113477640,7110,7110,7110,7110,0
20250314,142600,113477640,7110,7110,7110,7110,15
20250314,142500,113370990,7100,7100,7100,7100,0
20250314,142400,113370990,7100,7100,7100,7100,0
20250314,142300,113370990,7100,7100,7100,7100,0
20250314,142200,113370990,7100,7100,7100,7100,0
20250314,142100,113370990,7100,7100,7100,7100,0
20250314,142000,113370990,7100,7100,7100,7100,0
20250314,141900,113370990,7100,7100,7100,7100,1400
20250314,141800,103430990,7110,7110,7110,7110,0
20250314,141700,103430990,7110,7110,7110,7110,0
20250314,141600,103430990,7110,7110,7110,7110,0
20250314,141500,103430990,7110,7110,7110,7110,1
20250314,141400,103423880,7120,7100,7120,7100,1255
20250314,141300,94508950,7110,7110,7110,7110,0
20250314,141200,94508950,7110,7110,7110,7110,0
20250314,141100,94508950,7110,7110,7110,7110,0
20250314,141000,94508950,7110,7110,7110,7110,0
20250314,140900,94508950,7110,7110,7110,7110,0
20250314,140800,94508950,7110,7110,7110,7110,0
20250314,140700,94508950,7110,7110,7110,7110,0
20250314,140600,94508950,7110,7110,7110,7110,0
20250314,140500,94508950,7110,7110,7110,7110,4
20250314,140400,94480510,7110,7110,7110,7110,0
20250314,140300,94480510,7110,7110,7110,7110,0
20250314,140200,94480510,7110,7100,7110,7100,2
20250314,140100,94466300,7100,7100,7100,7100,10
20250314,140000,94395300,7100,7100,7100,7100,0
20250314,135900,94395300,7100,7100,7100,7100,0
20250314,135800,94395300,7100,7100,7100,7100,70
20250314,135700,93898300,7100,7100,7100,7100,30
20250314,135600,93685300,7100,7100,7100,7100,0
20250314,135500,93685300,7100,7100,7100,7100,0
20250314,135400,93685300,7100,7100,7100,7100,0
20250314,135300,93685300,7100,7100,7100,7100,1
20250314,135200,93678200,7110,7110,7110,7110,0
20250314,135100,93678200,7110,7100,7110,7100,3
20250314,135000,93656880,7100,7100,7100,7100,0
20250314,134900,93656880,7100,7100,7100,7100,0
20250314,134800,93656880,7100,7100,7100,7100,0
20250314,134700,93656880,7100,7100,7100,7100,0
20250314,134600,93656880,7100,7100,7100,7100,304
20250314,134500,91498480,7110,7110,7110,7110,1
20250314,134400,91491370,7100,7100,7100,7100,0
20250314,134300,91491370,7100,7100,7100,7100,0
20250314,134200,91491370,7100,7100,7100,7100,0
20250314,134100,91491370,7100,7100,7100,7100,0
20250314,134000,91491370,7100,7100,7100,7100,0
20250314,133900,91491370,7100,7100,7100,7100,0
20250314,133800,91491370,7100,7100,7100,7100,5
20250314,133700,91455870,7100,7100,7100,7100,28
20250314,133600,91257070,7110,7110,7110,7110,0
20250314,133500,91257070,7110,7110,7110,7110,0
20250314,133400,91257070,7110,7110,7110,7110,0
20250314,133300,91257070,7110,7110,7110,7110,0
20250314,133200,91257070,7110,7110,7110,7110,0
20250314,133100,91257070,7110,7110,7110,7110,0
20250314,133000,91257070,7110,7110,7110,7110,0
20250314,132900,91257070,7110,7110,7110,7110,0
20250314,132800,91257070,7110,7100,7110,7100,871
20250314,132700,85071790,7090,7090,7090,7090,0
20250314,132600,85071790,7090,7090,7090,7090,0
20250314,132500,85071790,7090,7090,7090,7090,0
20250314,132400,85071790,7090,7090,7090,7090,0
20250314,132300,85071790,7090,7090,7090,7090,0
20250314,132200,85071790,7090,7090,7090,7090,0
20250314,132100,85071790,7090,7090,7090,7090,0
20250314,132000,85071790,7090,7090,7090,7090,0
20250314,131900,85071790,7090,7090,7090,7090,193
20250314,131800,83703420,7090,7090,7090,7090,0
20250314,131700,83703420,7090,7090,7090,7090,0
20250314,131600,83703420,7090,7090,7090,7090,0
20250314,131500,83703420,7090,7090,7090,7090,0
20250314,131400,83703420,7090,7090,7090,7090,0
20250314,131300,83703420,7090,7090,7090,7090,0
20250314,131200,83703420,7090,7090,7090,7090,0
20250314,131100,83703420,7090,7090,7090,7090,0
20250314,131000,83703420,7090,7090,7090,7090,11
20250314,130900,83625430,7060,7060,7060,7060,0
20250314,130800,83625430,7060,7060,7060,7060,0
20250314,130700,83625430,7060,7060,7060,7060,20
20250314,130600,83484230,7090,7090,7090,7090,0
20250314,130500,83484230,7090,7090,7090,7090,11
20250314,130400,83406240,7060,7060,7060,7060,0
20250314,130300,83406240,7060,7070,7070,7060,146
20250314,130200,82375240,7090,7090,7090,7090,0
20250314,130100,82375240,7090,7090,7090,7090,0
20250314,130000,82375240,7090,7090,7090,7090,0
20250314,125900,82375240,7090,7090,7090,7090,0
20250314,125800,82375240,7090,7090,7090,7090,0
20250314,125700,82375240,7090,7090,7090,7090,0
20250314,125600,82375240,7090,7090,7090,7090,0
20250314,125500,82375240,7090,7090,7090,7090,0
20250314,125400,82375240,7090,7090,7090,7090,0
20250314,125300,82375240,7090,7090,7090,7090,1
20250314,125200,82368150,7070,7070,7070,7070,0
20250314,125100,82368150,7070,7070,7070,7070,0
20250314,125000,82368150,7070,7070,7070,7070,150
20250314,124900,81307650,7070,7070,7070,7070,83
20250314,124800,80720840,7090,7090,7090,7090,0
20250314,124700,80720840,7090,7090,7090,7090,0
20250314,124600,80720840,7090,7090,7090,7090,0
20250314,124500,80720840,7090,7090,7090,7090,0
20250314,124400,80720840,7090,7090,7090,7090,0
20250314,124300,80720840,7090,7090,7090,7090,0
20250314,124200,80720840,7090,7090,7090,7090,0
20250314,124100,80720840,7090,7090,7090,7090,0
20250314,124000,80720840,7090,7090,7090,7090,0
20250314,123900,80720840,7090,7090,7090,7090,0
20250314,123800,80720840,7090,7090,7090,7090,0
20250314,123700,80720840,7090,7090,7090,7090,0
20250314,123600,80720840,7090,7090,7090,7090,0
20250314,123500,80720840,7090,7090,7090,7090,0
20250314,123400,80720840,7090,7090,7090,7090,0
20250314,123300,80720840,7090,7090,7090,7090,0
20250314,123200,80720840,7090,7090,7090,7090,0
20250314,123100,80720840,7090,7090,7090,7090,0
20250314,123000,80720840,7090,7090,7090,7090,100
20250314,122900,80011840,7090,7090,7090,7090,0
20250314,122800,80011840,7090,7090,7090,7090,0
20250314,122700,80011840,7090,7090,7090,7090,0
20250314,122600,80011840,7090,7090,7090,7090,0
20250314,122500,80011840,7090,7090,7090,7090,0
20250314,122400,80011840,7090,7090,7090,7090,0
20250314,122300,80011840,7090,7090,7090,7090,0
20250314,122200,80011840,7090,7090,7090,7090,30
20250314,122100,79799140,7090,7090,7090,7090,0
20250314,122000,79799140,7090,7090,7090,7090,0
20250314,121900,79799140,7090,7090,7090,7090,0
20250314,121800,79799140,7090,7090,7090,7090,0
20250314,121700,79799140,7090,7090,7090,7090,0
20250314,121600,79799140,7090,7090,7090,7090,0
20250314,121500,79799140,7090,7090,7090,7090,0
20250314,121400,79799140,7090,7090,7090,7090,0
20250314,121300,79799140,7090,7090,7090,7090,0
20250314,121200,79799140,7090,7090,7090,7090,0
20250314,121100,79799140,7090,7090,7090,7090,0
20250314,121000,79799140,7090,7090,7090,7090,0
20250314,120900,79799140,7090,7090,7090,7090,0
20250314,120800,79799140,7090,7090,7090,7090,0
20250314,120700,79799140,7090,7090,7090,7090,0
20250314,120600,79799140,7090,7090,7090,7090,4
20250314,120500,79770780,7090,7090,7090,7090,0
20250314,120400,79770780,7090,7090,7090,7090,10
20250314,120300,79699880,7090,7070,7090,7050,255
20250314,120200,77899830,7090,7090,7090,7090,0
20250314,120100,77899830,7090,7090,7090,7090,0
20250314,120000,77899830,7090,7090,7090,7090,70
20250314,115900,77403530,7090,7090,7090,7090,0
20250314,115800,77403530,7090,7090,7090,7090,0
20250314,115700,77403530,7090,7090,7090,7090,0
20250314,115600,77403530,7090,7090,7090,7090,0
20250314,115500,77403530,7090,7090,7090,7090,0
20250314,115400,77403530,7090,7090,7090,7090,0
20250314,115300,77403530,7090,7090,7090,7090,0
20250314,115200,77403530,7090,7090,7090,7090,0
20250314,115100,77403530,7090,7090,7090,7090,0
20250314,115000,77403530,7090,7090,7090,7090,0
20250314,114900,77403530,7090,7090,7090,7090,1
20250314,114800,77396440,7090,7090,7090,7090,0
20250314,114700,77396440,7090,7090,7090,7090,0
20250314,114600,77396440,7090,7090,7090,7090,0
20250314,114500,77396440,7090,7090,7090,7090,0
20250314,114400,77396440,7090,7090,7090,7090,0
20250314,114300,77396440,7090,7090,7090,7090,0
20250314,114200,77396440,7090,7090,7090,7090,0
20250314,114100,77396440,7090,7090,7090,7090,0
20250314,114000,77396440,7090,7090,7090,7090,0
20250314,113900,77396440,7090,7090,7090,7090,0
20250314,113800,77396440,7090,7090,7090,7090,0
20250314,113700,77396440,7090,7090,7090,7090,0
20250314,113600,77396440,7090,7090,7090,7090,0
20250314,113500,77396440,7090,7090,7090,7090,0
20250314,113400,77396440,7090,7090,7090,7090,0
20250314,113300,77396440,7090,7090,7090,7090,0
20250314,113200,77396440,7090,7090,7090,7090,0
20250314,113100,77396440,7090,7090,7090,7090,0
20250314,113000,77396440,7090,7090,7090,7090,0
20250314,112900,77396440,7090,7090,7090,7090,0
20250314,112800,77396440,7090,7090,7090,7090,0
20250314,112700,77396440,7090,7090,7090,7090,0
20250314,112600,77396440,7090,7090,7090,7090,0
20250314,112500,77396440,7090,7090,7090,7090,0
20250314,112400,77396440,7090,7090,7090,7090,0
20250314,112300,77396440,7090,7090,7090,7090,0
20250314,112200,77396440,7090,7090,7090,7090,0
20250314,112100,77396440,7090,7090,7090,7090,0
20250314,112000,77396440,7090,7090,7090,7090,0
20250314,111900,77396440,7090,7090,7090,7090,0
20250314,111800,77396440,7090,7090,7090,7090,0
20250314,111700,77396440,7090,7090,7090,7090,0
20250314,111600,77396440,7090,7090,7090,7090,300
20250314,111500,75269440,7090,7090,7090,7090,0
20250314,111400,75269440,7090,7090,7090,7090,0
20250314,111300,75269440,7090,7080,7090,7040,646
20250314,111200,70708220,7100,7100,7100,7100,0
20250314,111100,70708220,7100,7100,7100,7100,0
20250314,111000,70708220,7100,7100,7100,7100,0
20250314,110900,70708220,7100,7100,7100,7100,0
20250314,110800,70708220,7100,7100,7100,7100,40
20250314,110700,70424220,7100,7100,7100,7100,0
20250314,110600,70424220,7100,7100,7100,7100,0
20250314,110500,70424220,7100,7100,7100,7100,0
20250314,110400,70424220,7100,7100,7100,7100,0
20250314,110300,70424220,7100,7100,7100,7100,0
20250314,110200,70424220,7100,7100,7100,7100,0
20250314,110100,70424220,7100,7100,7100,7100,1
20250314,110000,70417120,7090,7090,7090,7090,0
20250314,105900,70417120,7090,7090,7090,7090,0
20250314,105800,70417120,7090,7090,7090,7090,0
20250314,105700,70417120,7090,7090,7090,7090,0
20250314,105600,70417120,7090,7090,7090,7090,0
20250314,105500,70417120,7090,7090,7090,7090,0
20250314,105400,70417120,7090,7090,7090,7090,0
20250314,105300,70417120,7090,7090,7090,7090,0
20250314,105200,70417120,7090,7090,7090,7090,0
20250314,105100,70417120,7090,7090,7090,7090,51
20250314,105000,70055530,7090,7090,7090,7090,0
20250314,104900,70055530,7090,7090,7090,7090,0
20250314,104800,70055530,7090,7090,7090,7090,2
20250314,104700,70041350,7080,7080,7080,7080,1
20250314,104600,70034270,7090,7090,7090,7090,0
20250314,104500,70034270,7090,7090,7090,7090,0
20250314,104400,70034270,7090,7090,7090,7090,0
20250314,104300,70034270,7090,7090,7090,7090,0
20250314,104200,70034270,7090,7090,7090,7090,0
20250314,104100,70034270,7090,7090,7090,7090,0
20250314,104000,70034270,7090,7090,7090,7090,0
20250314,103900,70034270,7090,7090,7090,7090,0
20250314,103800,70034270,7090,7090,7090,7090,0
20250314,103700,70034270,7090,7090,7090,7090,0
20250314,103600,70034270,7090,7090,7090,7090,0
20250314,103500,70034270,7090,7090,7090,7090,0
20250314,103400,70034270,7090,7090,7090,7090,0
20250314,103300,70034270,7090,7090,7090,7090,33
20250314,103200,69800300,7090,7090,7090,7090,11
20250314,103100,69722310,7080,7080,7080,7080,0
20250314,103000,69722310,7080,7080,7080,7080,497
20250314,102900,66203550,7090,7090,7090,7090,0
20250314,102800,66203550,7090,7090,7090,7090,0
20250314,102700,66203550,7090,7090,7090,7090,0
20250314,102600,66203550,7090,7090,7090,7090,0
20250314,102500,66203550,7090,7090,7090,7090,0
20250314,102400,66203550,7090,7090,7090,7090,0
20250314,102300,66203550,7090,7090,7090,7090,0
20250314,102200,66203550,7090,7090,7090,7090,0
20250314,102100,66203550,7090,7090,7090,7090,0
20250314,102000,66203550,7090,7090,7090,7090,1
20250314,101900,66196460,7080,7080,7080,7080,209
20250314,101800,64716740,7090,7060,7090,7060,3
20250314,101700,64695530,7070,7080,7080,7070,248
20250314,101600,62941820,7090,7090,7090,7090,0
20250314,101500,62941820,7090,7090,7090,7090,100
20250314,101400,62232820,7090,7090,7090,7090,0
20250314,101300,62232820,7090,7090,7090,7090,1
20250314,101200,62225730,7090,7090,7090,7090,0
20250314,101100,62225730,7090,7090,7090,7090,0
20250314,101000,62225730,7090,7090,7090,7090,0
20250314,100900,62225730,7090,7090,7090,7090,0
20250314,100800,62225730,7090,7090,7090,7090,2
20250314,100700,62211550,7090,7090,7090,7090,0
20250314,100600,62211550,7090,7090,7090,7090,0
20250314,100500,62211550,7090,7090,7090,7090,0
20250314,100400,62211550,7090,7090,7090,7090,4
20250314,100300,62183190,7080,7080,7080,7080,40
20250314,100200,61899990,7080,7080,7080,7080,60
20250314,100100,61475190,7080,7080,7080,7080,0
20250314,100000,61475190,7080,7080,7080,7080,0
20250314,095900,61475190,7080,7080,7080,7080,0
20250314,095800,61475190,7080,7080,7080,7080,0
20250314,095700,61475190,7080,7080,7080,7080,0
20250314,095600,61475190,7080,7080,7080,7080,0
20250314,095500,61475190,7080,7070,7080,7070,141
20250314,095400,60478310,7070,7070,7070,7070,0
20250314,095300,60478310,7070,7070,7070,7070,300
20250314,095200,58357310,7070,7070,7070,7070,0
20250314,095100,58357310,7070,7070,7070,7070,25
20250314,095000,58180560,7070,7070,7070,7070,73
20250314,094900,57664450,7070,7070,7070,7070,0
20250314,094800,57664450,7070,7070,7070,7070,0
20250314,094700,57664450,7070,7070,7070,7070,0
20250314,094600,57664450,7070,7070,7070,7070,0
20250314,094500,57664450,7070,7070,7070,7070,0
20250314,094400,57664450,7070,7070,7070,7070,0
20250314,094300,57664450,7070,7070,7070,7070,3
20250314,094200,57643240,7070,7070,7070,7070,20
20250314,094100,57501840,7070,7070,7070,7070,15
20250314,094000,57395790,7070,7070,7070,7070,0
20250314,093900,57395790,7070,7060,7070,7060,25
20250314,093800,57219280,7070,7070,7070,7070,0
20250314,093700,57219280,7070,7070,7070,7070,200
20250314,093600,55805280,7070,7070,7070,7070,0
20250314,093500,55805280,7070,7070,7070,7070,2
20250314,093400,55791140,7060,7060,7060,7060,199
20250314,093300,54386200,7060,7060,7060,7060,1
20250314,093200,54379140,7070,7070,7070,7070,1281
20250314,093100,45322470,7060,7050,7060,7050,2353
20250314,093000,28711290,7060,7060,7060,7060,0
20250314,092900,28711290,7060,7060,7060,7060,0
20250314,092800,28711290,7060,7060,7060,7060,0
20250314,092700,28711290,7060,7060,7060,7060,0
20250314,092600,28711290,7060,7060,7060,7060,0
20250314,092500,28711290,7060,7060,7060,7060,5
20250314,092400,28675990,7070,7070,7070,7070,0
20250314,092300,28675990,7070,7070,7070,7070,0
20250314,092200,28675990,7070,7070,7070,7070,0
20250314,092100,28675990,7070,7070,7070,7070,0
20250314,092000,28675990,7070,7070,7070,7070,0
20250314,091900,28675990,7070,7070,7070,7070,0
20250314,091800,28675990,7070,7070,7070,7070,1
20250314,091700,28668920,7040,7040,7040,7040,113
20250314,091600,27873400,7070,7070,7070,7070,0
20250314,091500,27873400,7070,7070,7070,7070,0
20250314,091400,27873400,7070,7070,7070,7070,0
20250314,091300,27873400,7070,7070,7070,7070,0
20250314,091200,27873400,7070,7070,7070,7070,0
20250314,091100,27873400,7070,7070,7070,7070,0
20250314,091000,27873400,7070,7070,7070,7070,1
20250314,090900,27866330,7070,7070,7070,7070,0
20250314,090800,27866330,7070,7070,7070,7070,70
20250314,090700,27371430,7070,7070,7070,7070,686
20250314,090600,22521410,7070,7070,7070,7070,2
20250314,090500,22507270,7000,7040,7040,7000,3000
20250314,090400,1504830,7070,7070,7070,7070,50
20250314,090300,1151330,7070,7070,7070,7070,0
20250314,090200,1151330,7070,7070,7070,7070,0
20250314,090100,1151330,7070,7070,7070,7070,0
20250314,090000,1151330,7070,7020,7070,7020,164
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 191000 145993580 7140 7140 7140 7140 423
3 20250314 190900 145993580 7140 7140 7140 7140 0
4 20250314 190800 145993580 7140 7140 7140 7140 0
5 20250314 190700 145993580 7140 7140 7140 7140 0
6 20250314 190600 145993580 7140 7140 7140 7140 0
7 20250314 190500 145993580 7140 7140 7140 7140 0
8 20250314 190400 145993580 7140 7140 7140 7140 0
9 20250314 190300 145993580 7140 7140 7140 7140 0
10 20250314 190200 145993580 7140 7140 7140 7140 0
11 20250314 190100 145993580 7140 7140 7140 7140 0
12 20250314 190000 145993580 7140 7140 7140 7140 0
13 20250314 185900 145993580 7140 7140 7140 7140 0
14 20250314 185800 145993580 7140 7140 7140 7140 0
15 20250314 185700 145993580 7140 7140 7140 7140 0
16 20250314 185600 145993580 7140 7140 7140 7140 0
17 20250314 185500 145993580 7140 7140 7140 7140 0
18 20250314 185400 145993580 7140 7140 7140 7140 0
19 20250314 185300 145993580 7140 7140 7140 7140 0
20 20250314 185200 145993580 7140 7140 7140 7140 0
21 20250314 185100 145993580 7140 7140 7140 7140 0
22 20250314 185000 145993580 7140 7140 7140 7140 0
23 20250314 184900 145993580 7140 7140 7140 7140 0
24 20250314 184800 145993580 7140 7140 7140 7140 0
25 20250314 184700 145993580 7140 7140 7140 7140 0
26 20250314 184600 145993580 7140 7140 7140 7140 0
27 20250314 184500 145993580 7140 7140 7140 7140 0
28 20250314 184400 145993580 7140 7140 7140 7140 0
29 20250314 184300 145993580 7140 7140 7140 7140 0
30 20250314 184200 145993580 7140 7140 7140 7140 0
31 20250314 184100 145993580 7140 7140 7140 7140 0
32 20250314 184000 145993580 7140 7140 7140 7140 423
33 20250314 183900 145993580 7140 7140 7140 7140 0
34 20250314 183800 145993580 7140 7140 7140 7140 0
35 20250314 183700 145993580 7140 7140 7140 7140 0
36 20250314 183600 145993580 7140 7140 7140 7140 0
37 20250314 183500 145993580 7140 7140 7140 7140 0
38 20250314 183400 145993580 7140 7140 7140 7140 0
39 20250314 183300 145993580 7140 7140 7140 7140 0
40 20250314 183200 145993580 7140 7140 7140 7140 0
41 20250314 183100 145993580 7140 7140 7140 7140 0
42 20250314 183000 145993580 7140 7140 7140 7140 0
43 20250314 182900 145993580 7140 7140 7140 7140 0
44 20250314 182800 145993580 7140 7140 7140 7140 0
45 20250314 182700 145993580 7140 7140 7140 7140 0
46 20250314 182600 145993580 7140 7140 7140 7140 0
47 20250314 182500 145993580 7140 7140 7140 7140 0
48 20250314 182400 145993580 7140 7140 7140 7140 0
49 20250314 182300 145993580 7140 7140 7140 7140 0
50 20250314 182200 145993580 7140 7140 7140 7140 0
51 20250314 182100 145993580 7140 7140 7140 7140 0
52 20250314 182000 145993580 7140 7140 7140 7140 0
53 20250314 181900 145993580 7140 7140 7140 7140 0
54 20250314 181800 145993580 7140 7140 7140 7140 0
55 20250314 181700 145993580 7140 7140 7140 7140 0
56 20250314 181600 145993580 7140 7140 7140 7140 0
57 20250314 181500 145993580 7140 7140 7140 7140 0
58 20250314 181400 145993580 7140 7140 7140 7140 0
59 20250314 181300 145993580 7140 7140 7140 7140 0
60 20250314 181200 145993580 7140 7140 7140 7140 0
61 20250314 181100 145993580 7140 7140 7140 7140 0
62 20250314 181000 145993580 7140 7140 7140 7140 423
63 20250314 180900 145993580 7140 7140 7140 7140 0
64 20250314 180800 145993580 7140 7140 7140 7140 0
65 20250314 180700 145993580 7140 7140 7140 7140 0
66 20250314 180600 145993580 7140 7140 7140 7140 0
67 20250314 180500 145993580 7140 7140 7140 7140 0
68 20250314 180400 145993580 7140 7140 7140 7140 0
69 20250314 180300 145993580 7140 7140 7140 7140 0
70 20250314 180200 145993580 7140 7140 7140 7140 0
71 20250314 180100 145993580 7140 7140 7140 7140 0
72 20250314 180000 145993580 7140 7140 7140 7140 0
73 20250314 175900 145993580 7140 7140 7140 7140 0
74 20250314 175800 145993580 7140 7140 7140 7140 0
75 20250314 175700 145993580 7140 7140 7140 7140 0
76 20250314 175600 145993580 7140 7140 7140 7140 0
77 20250314 175500 145993580 7140 7140 7140 7140 0
78 20250314 175400 145993580 7140 7140 7140 7140 0
79 20250314 175300 145993580 7140 7140 7140 7140 0
80 20250314 175200 145993580 7140 7140 7140 7140 0
81 20250314 175100 145993580 7140 7140 7140 7140 0
82 20250314 175000 145993580 7140 7140 7140 7140 0
83 20250314 174900 145993580 7140 7140 7140 7140 0
84 20250314 174800 145993580 7140 7140 7140 7140 0
85 20250314 174700 145993580 7140 7140 7140 7140 0
86 20250314 174600 145993580 7140 7140 7140 7140 0
87 20250314 174500 145993580 7140 7140 7140 7140 0
88 20250314 174400 145993580 7140 7140 7140 7140 0
89 20250314 174300 145993580 7140 7140 7140 7140 0
90 20250314 174200 145993580 7140 7140 7140 7140 0
91 20250314 174100 145993580 7140 7140 7140 7140 0
92 20250314 174000 145993580 7140 7140 7140 7140 423
93 20250314 173900 145993580 7140 7140 7140 7140 0
94 20250314 173800 145993580 7140 7140 7140 7140 0
95 20250314 173700 145993580 7140 7140 7140 7140 0
96 20250314 173600 145993580 7140 7140 7140 7140 0
97 20250314 173500 145993580 7140 7140 7140 7140 0
98 20250314 173400 145993580 7140 7140 7140 7140 0
99 20250314 173300 145993580 7140 7140 7140 7140 0
100 20250314 173200 145993580 7140 7140 7140 7140 0
101 20250314 173100 145993580 7140 7140 7140 7140 0
102 20250314 173000 145993580 7140 7140 7140 7140 0
103 20250314 172900 145993580 7140 7140 7140 7140 0
104 20250314 172800 145993580 7140 7140 7140 7140 0
105 20250314 172700 145993580 7140 7140 7140 7140 0
106 20250314 172600 145993580 7140 7140 7140 7140 0
107 20250314 172500 145993580 7140 7140 7140 7140 0
108 20250314 172400 145993580 7140 7140 7140 7140 0
109 20250314 172300 145993580 7140 7140 7140 7140 0
110 20250314 172200 145993580 7140 7140 7140 7140 0
111 20250314 172100 145993580 7140 7140 7140 7140 0
112 20250314 172000 145993580 7140 7140 7140 7140 0
113 20250314 171900 145993580 7140 7140 7140 7140 0
114 20250314 171800 145993580 7140 7140 7140 7140 0
115 20250314 171700 145993580 7140 7140 7140 7140 0
116 20250314 171600 145993580 7140 7140 7140 7140 0
117 20250314 171500 145993580 7140 7140 7140 7140 0
118 20250314 171400 145993580 7140 7140 7140 7140 0
119 20250314 171300 145993580 7140 7140 7140 7140 0
120 20250314 171200 145993580 7140 7140 7140 7140 0
121 20250314 171100 145993580 7140 7140 7140 7140 0
122 20250314 171000 145993580 7140 7140 7140 7140 423
123 20250314 170900 145993580 7140 7140 7140 7140 0
124 20250314 170800 145993580 7140 7140 7140 7140 0
125 20250314 170700 145993580 7140 7140 7140 7140 0
126 20250314 170600 145993580 7140 7140 7140 7140 0
127 20250314 170500 145993580 7140 7140 7140 7140 0
128 20250314 170400 145993580 7140 7140 7140 7140 0
129 20250314 170300 145993580 7140 7140 7140 7140 0
130 20250314 170200 145993580 7140 7140 7140 7140 0
131 20250314 170100 145993580 7140 7140 7140 7140 0
132 20250314 170000 145993580 7140 7140 7140 7140 0
133 20250314 165900 145993580 7140 7140 7140 7140 0
134 20250314 165800 145993580 7140 7140 7140 7140 0
135 20250314 165700 145993580 7140 7140 7140 7140 0
136 20250314 165600 145993580 7140 7140 7140 7140 0
137 20250314 165500 145993580 7140 7140 7140 7140 0
138 20250314 165400 145993580 7140 7140 7140 7140 0
139 20250314 165300 145993580 7140 7140 7140 7140 0
140 20250314 165200 145993580 7140 7140 7140 7140 0
141 20250314 165100 145993580 7140 7140 7140 7140 0
142 20250314 165000 145993580 7140 7140 7140 7140 0
143 20250314 164900 145993580 7140 7140 7140 7140 0
144 20250314 164800 145993580 7140 7140 7140 7140 0
145 20250314 164700 145993580 7140 7140 7140 7140 0
146 20250314 164600 145993580 7140 7140 7140 7140 0
147 20250314 164500 145993580 7140 7140 7140 7140 0
148 20250314 164400 145993580 7140 7140 7140 7140 0
149 20250314 164300 145993580 7140 7140 7140 7140 0
150 20250314 164200 145993580 7140 7140 7140 7140 0
151 20250314 164100 145993580 7140 7140 7140 7140 0
152 20250314 164000 145993580 7140 7140 7140 7140 423
153 20250314 163900 145993580 7140 7140 7140 7140 0
154 20250314 163800 145993580 7140 7140 7140 7140 0
155 20250314 163700 145993580 7140 7140 7140 7140 0
156 20250314 163600 145993580 7140 7140 7140 7140 0
157 20250314 163500 145993580 7140 7140 7140 7140 0
158 20250314 163400 145993580 7140 7140 7140 7140 0
159 20250314 163300 145993580 7140 7140 7140 7140 0
160 20250314 163200 145993580 7140 7140 7140 7140 0
161 20250314 163100 145993580 7140 7140 7140 7140 0
162 20250314 163000 145993580 7140 7140 7140 7140 0
163 20250314 162900 145993580 7140 7140 7140 7140 0
164 20250314 162800 145993580 7140 7140 7140 7140 0
165 20250314 162700 145993580 7140 7140 7140 7140 0
166 20250314 162600 145993580 7140 7140 7140 7140 0
167 20250314 162500 145993580 7140 7140 7140 7140 0
168 20250314 162400 145993580 7140 7140 7140 7140 0
169 20250314 162300 145993580 7140 7140 7140 7140 0
170 20250314 162200 145993580 7140 7140 7140 7140 0
171 20250314 162100 145993580 7140 7140 7140 7140 0
172 20250314 162000 145993580 7140 7140 7140 7140 0
173 20250314 161900 145993580 7140 7140 7140 7140 0
174 20250314 161800 145993580 7140 7140 7140 7140 0
175 20250314 161700 145993580 7140 7140 7140 7140 0
176 20250314 161600 145993580 7140 7140 7140 7140 0
177 20250314 161500 145993580 7140 7140 7140 7140 0
178 20250314 161400 145993580 7140 7140 7140 7140 0
179 20250314 161300 145993580 7140 7140 7140 7140 0
180 20250314 161200 145993580 7140 7140 7140 7140 0
181 20250314 161100 145993580 7140 7140 7140 7140 0
182 20250314 161000 145993580 7140 7140 7140 7140 423
183 20250314 160900 145993580 7140 7140 7140 7140 0
184 20250314 160800 145993580 7140 7140 7140 7140 0
185 20250314 160700 145993580 7140 7140 7140 7140 0
186 20250314 160600 145993580 7140 7140 7140 7140 0
187 20250314 160500 145993580 7140 7140 7140 7140 0
188 20250314 160400 145993580 7140 7140 7140 7140 0
189 20250314 160300 145993580 7140 7140 7140 7140 0
190 20250314 160200 145993580 7140 7140 7140 7140 0
191 20250314 160100 145993580 7140 7140 7140 7140 0
192 20250314 160000 145993580 7140 7140 7140 7140 0
193 20250314 155900 145993580 7140 7140 7140 7140 0
194 20250314 155800 145993580 7140 7140 7140 7140 0
195 20250314 155700 145993580 7140 7140 7140 7140 0
196 20250314 155600 145993580 7140 7140 7140 7140 0
197 20250314 155500 145993580 7140 7140 7140 7140 0
198 20250314 155400 145993580 7140 7140 7140 7140 0
199 20250314 155300 145993580 7140 7140 7140 7140 0
200 20250314 155200 145993580 7140 7140 7140 7140 0
201 20250314 155100 145993580 7140 7140 7140 7140 0
202 20250314 155000 145993580 7140 7140 7140 7140 0
203 20250314 154900 145993580 7140 7140 7140 7140 0
204 20250314 154800 145993580 7140 7140 7140 7140 0
205 20250314 154700 145993580 7140 7140 7140 7140 0
206 20250314 154600 145993580 7140 7140 7140 7140 0
207 20250314 154500 145993580 7140 7140 7140 7140 0
208 20250314 154400 145993580 7140 7140 7140 7140 0
209 20250314 154300 145993580 7140 7140 7140 7140 0
210 20250314 154200 145993580 7140 7140 7140 7140 0
211 20250314 154100 145993580 7140 7140 7140 7140 0
212 20250314 154000 145993580 7140 7140 7140 7140 423
213 20250314 153900 145993580 7140 7140 7140 7140 0
214 20250314 153800 145993580 7140 7140 7140 7140 0
215 20250314 153700 145993580 7140 7140 7140 7140 0
216 20250314 153600 145993580 7140 7140 7140 7140 0
217 20250314 153500 145993580 7140 7140 7140 7140 0
218 20250314 153400 145993580 7140 7140 7140 7140 0
219 20250314 153300 145993580 7140 7140 7140 7140 0
220 20250314 153200 145993580 7140 7140 7140 7140 0
221 20250314 153100 145993580 7140 7140 7140 7140 0
222 20250314 153000 145993580 7140 7140 7140 7140 423
223 20250314 152900 142973360 7130 7130 7130 7130 0
224 20250314 152800 142973360 7130 7130 7130 7130 0
225 20250314 152700 142973360 7130 7130 7130 7130 0
226 20250314 152600 142973360 7130 7130 7130 7130 0
227 20250314 152500 142973360 7130 7130 7130 7130 0
228 20250314 152400 142973360 7130 7130 7130 7130 0
229 20250314 152300 142973360 7130 7130 7130 7130 0
230 20250314 152200 142973360 7130 7130 7130 7130 0
231 20250314 152100 142973360 7130 7130 7130 7130 0
232 20250314 152000 142973360 7130 7130 7130 7130 0
233 20250314 151900 142973360 7130 7130 7130 7130 3
234 20250314 151800 142951970 7130 7120 7130 7120 105
235 20250314 151700 142203400 7120 7120 7120 7120 156
236 20250314 151600 141092680 7120 7120 7120 7120 0
237 20250314 151500 141092680 7120 7120 7120 7120 146
238 20250314 151400 140053160 7120 7120 7120 7120 0
239 20250314 151300 140053160 7120 7120 7120 7120 15
240 20250314 151200 139946360 7120 7120 7120 7120 0
241 20250314 151100 139946360 7120 7120 7120 7120 52
242 20250314 151000 139576120 7110 7110 7110 7110 9
243 20250314 150900 139512130 7130 7120 7130 7120 465
244 20250314 150800 136201130 7120 7120 7120 7120 154
245 20250314 150700 135104650 7120 7110 7120 7110 8
246 20250314 150600 135047740 7120 7120 7120 7120 1
247 20250314 150500 135040620 7120 7120 7120 7120 0
248 20250314 150400 135040620 7120 7120 7120 7120 0
249 20250314 150300 135040620 7120 7120 7120 7120 0
250 20250314 150200 135040620 7120 7120 7120 7120 0
251 20250314 150100 135040620 7120 7120 7120 7120 0
252 20250314 150000 135040620 7120 7120 7120 7120 0
253 20250314 145900 135040620 7120 7120 7120 7120 0
254 20250314 145800 135040620 7120 7120 7120 7120 0
255 20250314 145700 135040620 7120 7120 7120 7120 0
256 20250314 145600 135040620 7120 7120 7120 7120 0
257 20250314 145500 135040620 7120 7120 7120 7120 1
258 20250314 145400 135033500 7110 7110 7110 7110 0
259 20250314 145300 135033500 7110 7100 7110 7100 814
260 20250314 145200 129253840 7100 7100 7100 7100 0
261 20250314 145100 129253840 7100 7100 7100 7100 0
262 20250314 145000 129253840 7100 7100 7100 7100 0
263 20250314 144900 129253840 7100 7100 7100 7100 0
264 20250314 144800 129253840 7100 7100 7100 7100 0
265 20250314 144700 129253840 7100 7100 7100 7100 0
266 20250314 144600 129253840 7100 7100 7100 7100 0
267 20250314 144500 129253840 7100 7100 7100 7100 0
268 20250314 144400 129253840 7100 7100 7100 7100 0
269 20250314 144300 129253840 7100 7100 7100 7100 0
270 20250314 144200 129253840 7100 7100 7100 7100 0
271 20250314 144100 129253840 7100 7100 7100 7100 0
272 20250314 144000 129253840 7100 7100 7100 7100 0
273 20250314 143900 129253840 7100 7100 7100 7100 0
274 20250314 143800 129253840 7100 7100 7100 7100 0
275 20250314 143700 129253840 7100 7100 7100 7100 0
276 20250314 143600 129253840 7100 7100 7100 7100 2222
277 20250314 143500 113477640 7110 7110 7110 7110 0
278 20250314 143400 113477640 7110 7110 7110 7110 0
279 20250314 143300 113477640 7110 7110 7110 7110 0
280 20250314 143200 113477640 7110 7110 7110 7110 0
281 20250314 143100 113477640 7110 7110 7110 7110 0
282 20250314 143000 113477640 7110 7110 7110 7110 0
283 20250314 142900 113477640 7110 7110 7110 7110 0
284 20250314 142800 113477640 7110 7110 7110 7110 0
285 20250314 142700 113477640 7110 7110 7110 7110 0
286 20250314 142600 113477640 7110 7110 7110 7110 15
287 20250314 142500 113370990 7100 7100 7100 7100 0
288 20250314 142400 113370990 7100 7100 7100 7100 0
289 20250314 142300 113370990 7100 7100 7100 7100 0
290 20250314 142200 113370990 7100 7100 7100 7100 0
291 20250314 142100 113370990 7100 7100 7100 7100 0
292 20250314 142000 113370990 7100 7100 7100 7100 0
293 20250314 141900 113370990 7100 7100 7100 7100 1400
294 20250314 141800 103430990 7110 7110 7110 7110 0
295 20250314 141700 103430990 7110 7110 7110 7110 0
296 20250314 141600 103430990 7110 7110 7110 7110 0
297 20250314 141500 103430990 7110 7110 7110 7110 1
298 20250314 141400 103423880 7120 7100 7120 7100 1255
299 20250314 141300 94508950 7110 7110 7110 7110 0
300 20250314 141200 94508950 7110 7110 7110 7110 0
301 20250314 141100 94508950 7110 7110 7110 7110 0
302 20250314 141000 94508950 7110 7110 7110 7110 0
303 20250314 140900 94508950 7110 7110 7110 7110 0
304 20250314 140800 94508950 7110 7110 7110 7110 0
305 20250314 140700 94508950 7110 7110 7110 7110 0
306 20250314 140600 94508950 7110 7110 7110 7110 0
307 20250314 140500 94508950 7110 7110 7110 7110 4
308 20250314 140400 94480510 7110 7110 7110 7110 0
309 20250314 140300 94480510 7110 7110 7110 7110 0
310 20250314 140200 94480510 7110 7100 7110 7100 2
311 20250314 140100 94466300 7100 7100 7100 7100 10
312 20250314 140000 94395300 7100 7100 7100 7100 0
313 20250314 135900 94395300 7100 7100 7100 7100 0
314 20250314 135800 94395300 7100 7100 7100 7100 70
315 20250314 135700 93898300 7100 7100 7100 7100 30
316 20250314 135600 93685300 7100 7100 7100 7100 0
317 20250314 135500 93685300 7100 7100 7100 7100 0
318 20250314 135400 93685300 7100 7100 7100 7100 0
319 20250314 135300 93685300 7100 7100 7100 7100 1
320 20250314 135200 93678200 7110 7110 7110 7110 0
321 20250314 135100 93678200 7110 7100 7110 7100 3
322 20250314 135000 93656880 7100 7100 7100 7100 0
323 20250314 134900 93656880 7100 7100 7100 7100 0
324 20250314 134800 93656880 7100 7100 7100 7100 0
325 20250314 134700 93656880 7100 7100 7100 7100 0
326 20250314 134600 93656880 7100 7100 7100 7100 304
327 20250314 134500 91498480 7110 7110 7110 7110 1
328 20250314 134400 91491370 7100 7100 7100 7100 0
329 20250314 134300 91491370 7100 7100 7100 7100 0
330 20250314 134200 91491370 7100 7100 7100 7100 0
331 20250314 134100 91491370 7100 7100 7100 7100 0
332 20250314 134000 91491370 7100 7100 7100 7100 0
333 20250314 133900 91491370 7100 7100 7100 7100 0
334 20250314 133800 91491370 7100 7100 7100 7100 5
335 20250314 133700 91455870 7100 7100 7100 7100 28
336 20250314 133600 91257070 7110 7110 7110 7110 0
337 20250314 133500 91257070 7110 7110 7110 7110 0
338 20250314 133400 91257070 7110 7110 7110 7110 0
339 20250314 133300 91257070 7110 7110 7110 7110 0
340 20250314 133200 91257070 7110 7110 7110 7110 0
341 20250314 133100 91257070 7110 7110 7110 7110 0
342 20250314 133000 91257070 7110 7110 7110 7110 0
343 20250314 132900 91257070 7110 7110 7110 7110 0
344 20250314 132800 91257070 7110 7100 7110 7100 871
345 20250314 132700 85071790 7090 7090 7090 7090 0
346 20250314 132600 85071790 7090 7090 7090 7090 0
347 20250314 132500 85071790 7090 7090 7090 7090 0
348 20250314 132400 85071790 7090 7090 7090 7090 0
349 20250314 132300 85071790 7090 7090 7090 7090 0
350 20250314 132200 85071790 7090 7090 7090 7090 0
351 20250314 132100 85071790 7090 7090 7090 7090 0
352 20250314 132000 85071790 7090 7090 7090 7090 0
353 20250314 131900 85071790 7090 7090 7090 7090 193
354 20250314 131800 83703420 7090 7090 7090 7090 0
355 20250314 131700 83703420 7090 7090 7090 7090 0
356 20250314 131600 83703420 7090 7090 7090 7090 0
357 20250314 131500 83703420 7090 7090 7090 7090 0
358 20250314 131400 83703420 7090 7090 7090 7090 0
359 20250314 131300 83703420 7090 7090 7090 7090 0
360 20250314 131200 83703420 7090 7090 7090 7090 0
361 20250314 131100 83703420 7090 7090 7090 7090 0
362 20250314 131000 83703420 7090 7090 7090 7090 11
363 20250314 130900 83625430 7060 7060 7060 7060 0
364 20250314 130800 83625430 7060 7060 7060 7060 0
365 20250314 130700 83625430 7060 7060 7060 7060 20
366 20250314 130600 83484230 7090 7090 7090 7090 0
367 20250314 130500 83484230 7090 7090 7090 7090 11
368 20250314 130400 83406240 7060 7060 7060 7060 0
369 20250314 130300 83406240 7060 7070 7070 7060 146
370 20250314 130200 82375240 7090 7090 7090 7090 0
371 20250314 130100 82375240 7090 7090 7090 7090 0
372 20250314 130000 82375240 7090 7090 7090 7090 0
373 20250314 125900 82375240 7090 7090 7090 7090 0
374 20250314 125800 82375240 7090 7090 7090 7090 0
375 20250314 125700 82375240 7090 7090 7090 7090 0
376 20250314 125600 82375240 7090 7090 7090 7090 0
377 20250314 125500 82375240 7090 7090 7090 7090 0
378 20250314 125400 82375240 7090 7090 7090 7090 0
379 20250314 125300 82375240 7090 7090 7090 7090 1
380 20250314 125200 82368150 7070 7070 7070 7070 0
381 20250314 125100 82368150 7070 7070 7070 7070 0
382 20250314 125000 82368150 7070 7070 7070 7070 150
383 20250314 124900 81307650 7070 7070 7070 7070 83
384 20250314 124800 80720840 7090 7090 7090 7090 0
385 20250314 124700 80720840 7090 7090 7090 7090 0
386 20250314 124600 80720840 7090 7090 7090 7090 0
387 20250314 124500 80720840 7090 7090 7090 7090 0
388 20250314 124400 80720840 7090 7090 7090 7090 0
389 20250314 124300 80720840 7090 7090 7090 7090 0
390 20250314 124200 80720840 7090 7090 7090 7090 0
391 20250314 124100 80720840 7090 7090 7090 7090 0
392 20250314 124000 80720840 7090 7090 7090 7090 0
393 20250314 123900 80720840 7090 7090 7090 7090 0
394 20250314 123800 80720840 7090 7090 7090 7090 0
395 20250314 123700 80720840 7090 7090 7090 7090 0
396 20250314 123600 80720840 7090 7090 7090 7090 0
397 20250314 123500 80720840 7090 7090 7090 7090 0
398 20250314 123400 80720840 7090 7090 7090 7090 0
399 20250314 123300 80720840 7090 7090 7090 7090 0
400 20250314 123200 80720840 7090 7090 7090 7090 0
401 20250314 123100 80720840 7090 7090 7090 7090 0
402 20250314 123000 80720840 7090 7090 7090 7090 100
403 20250314 122900 80011840 7090 7090 7090 7090 0
404 20250314 122800 80011840 7090 7090 7090 7090 0
405 20250314 122700 80011840 7090 7090 7090 7090 0
406 20250314 122600 80011840 7090 7090 7090 7090 0
407 20250314 122500 80011840 7090 7090 7090 7090 0
408 20250314 122400 80011840 7090 7090 7090 7090 0
409 20250314 122300 80011840 7090 7090 7090 7090 0
410 20250314 122200 80011840 7090 7090 7090 7090 30
411 20250314 122100 79799140 7090 7090 7090 7090 0
412 20250314 122000 79799140 7090 7090 7090 7090 0
413 20250314 121900 79799140 7090 7090 7090 7090 0
414 20250314 121800 79799140 7090 7090 7090 7090 0
415 20250314 121700 79799140 7090 7090 7090 7090 0
416 20250314 121600 79799140 7090 7090 7090 7090 0
417 20250314 121500 79799140 7090 7090 7090 7090 0
418 20250314 121400 79799140 7090 7090 7090 7090 0
419 20250314 121300 79799140 7090 7090 7090 7090 0
420 20250314 121200 79799140 7090 7090 7090 7090 0
421 20250314 121100 79799140 7090 7090 7090 7090 0
422 20250314 121000 79799140 7090 7090 7090 7090 0
423 20250314 120900 79799140 7090 7090 7090 7090 0
424 20250314 120800 79799140 7090 7090 7090 7090 0
425 20250314 120700 79799140 7090 7090 7090 7090 0
426 20250314 120600 79799140 7090 7090 7090 7090 4
427 20250314 120500 79770780 7090 7090 7090 7090 0
428 20250314 120400 79770780 7090 7090 7090 7090 10
429 20250314 120300 79699880 7090 7070 7090 7050 255
430 20250314 120200 77899830 7090 7090 7090 7090 0
431 20250314 120100 77899830 7090 7090 7090 7090 0
432 20250314 120000 77899830 7090 7090 7090 7090 70
433 20250314 115900 77403530 7090 7090 7090 7090 0
434 20250314 115800 77403530 7090 7090 7090 7090 0
435 20250314 115700 77403530 7090 7090 7090 7090 0
436 20250314 115600 77403530 7090 7090 7090 7090 0
437 20250314 115500 77403530 7090 7090 7090 7090 0
438 20250314 115400 77403530 7090 7090 7090 7090 0
439 20250314 115300 77403530 7090 7090 7090 7090 0
440 20250314 115200 77403530 7090 7090 7090 7090 0
441 20250314 115100 77403530 7090 7090 7090 7090 0
442 20250314 115000 77403530 7090 7090 7090 7090 0
443 20250314 114900 77403530 7090 7090 7090 7090 1
444 20250314 114800 77396440 7090 7090 7090 7090 0
445 20250314 114700 77396440 7090 7090 7090 7090 0
446 20250314 114600 77396440 7090 7090 7090 7090 0
447 20250314 114500 77396440 7090 7090 7090 7090 0
448 20250314 114400 77396440 7090 7090 7090 7090 0
449 20250314 114300 77396440 7090 7090 7090 7090 0
450 20250314 114200 77396440 7090 7090 7090 7090 0
451 20250314 114100 77396440 7090 7090 7090 7090 0
452 20250314 114000 77396440 7090 7090 7090 7090 0
453 20250314 113900 77396440 7090 7090 7090 7090 0
454 20250314 113800 77396440 7090 7090 7090 7090 0
455 20250314 113700 77396440 7090 7090 7090 7090 0
456 20250314 113600 77396440 7090 7090 7090 7090 0
457 20250314 113500 77396440 7090 7090 7090 7090 0
458 20250314 113400 77396440 7090 7090 7090 7090 0
459 20250314 113300 77396440 7090 7090 7090 7090 0
460 20250314 113200 77396440 7090 7090 7090 7090 0
461 20250314 113100 77396440 7090 7090 7090 7090 0
462 20250314 113000 77396440 7090 7090 7090 7090 0
463 20250314 112900 77396440 7090 7090 7090 7090 0
464 20250314 112800 77396440 7090 7090 7090 7090 0
465 20250314 112700 77396440 7090 7090 7090 7090 0
466 20250314 112600 77396440 7090 7090 7090 7090 0
467 20250314 112500 77396440 7090 7090 7090 7090 0
468 20250314 112400 77396440 7090 7090 7090 7090 0
469 20250314 112300 77396440 7090 7090 7090 7090 0
470 20250314 112200 77396440 7090 7090 7090 7090 0
471 20250314 112100 77396440 7090 7090 7090 7090 0
472 20250314 112000 77396440 7090 7090 7090 7090 0
473 20250314 111900 77396440 7090 7090 7090 7090 0
474 20250314 111800 77396440 7090 7090 7090 7090 0
475 20250314 111700 77396440 7090 7090 7090 7090 0
476 20250314 111600 77396440 7090 7090 7090 7090 300
477 20250314 111500 75269440 7090 7090 7090 7090 0
478 20250314 111400 75269440 7090 7090 7090 7090 0
479 20250314 111300 75269440 7090 7080 7090 7040 646
480 20250314 111200 70708220 7100 7100 7100 7100 0
481 20250314 111100 70708220 7100 7100 7100 7100 0
482 20250314 111000 70708220 7100 7100 7100 7100 0
483 20250314 110900 70708220 7100 7100 7100 7100 0
484 20250314 110800 70708220 7100 7100 7100 7100 40
485 20250314 110700 70424220 7100 7100 7100 7100 0
486 20250314 110600 70424220 7100 7100 7100 7100 0
487 20250314 110500 70424220 7100 7100 7100 7100 0
488 20250314 110400 70424220 7100 7100 7100 7100 0
489 20250314 110300 70424220 7100 7100 7100 7100 0
490 20250314 110200 70424220 7100 7100 7100 7100 0
491 20250314 110100 70424220 7100 7100 7100 7100 1
492 20250314 110000 70417120 7090 7090 7090 7090 0
493 20250314 105900 70417120 7090 7090 7090 7090 0
494 20250314 105800 70417120 7090 7090 7090 7090 0
495 20250314 105700 70417120 7090 7090 7090 7090 0
496 20250314 105600 70417120 7090 7090 7090 7090 0
497 20250314 105500 70417120 7090 7090 7090 7090 0
498 20250314 105400 70417120 7090 7090 7090 7090 0
499 20250314 105300 70417120 7090 7090 7090 7090 0
500 20250314 105200 70417120 7090 7090 7090 7090 0
501 20250314 105100 70417120 7090 7090 7090 7090 51
502 20250314 105000 70055530 7090 7090 7090 7090 0
503 20250314 104900 70055530 7090 7090 7090 7090 0
504 20250314 104800 70055530 7090 7090 7090 7090 2
505 20250314 104700 70041350 7080 7080 7080 7080 1
506 20250314 104600 70034270 7090 7090 7090 7090 0
507 20250314 104500 70034270 7090 7090 7090 7090 0
508 20250314 104400 70034270 7090 7090 7090 7090 0
509 20250314 104300 70034270 7090 7090 7090 7090 0
510 20250314 104200 70034270 7090 7090 7090 7090 0
511 20250314 104100 70034270 7090 7090 7090 7090 0
512 20250314 104000 70034270 7090 7090 7090 7090 0
513 20250314 103900 70034270 7090 7090 7090 7090 0
514 20250314 103800 70034270 7090 7090 7090 7090 0
515 20250314 103700 70034270 7090 7090 7090 7090 0
516 20250314 103600 70034270 7090 7090 7090 7090 0
517 20250314 103500 70034270 7090 7090 7090 7090 0
518 20250314 103400 70034270 7090 7090 7090 7090 0
519 20250314 103300 70034270 7090 7090 7090 7090 33
520 20250314 103200 69800300 7090 7090 7090 7090 11
521 20250314 103100 69722310 7080 7080 7080 7080 0
522 20250314 103000 69722310 7080 7080 7080 7080 497
523 20250314 102900 66203550 7090 7090 7090 7090 0
524 20250314 102800 66203550 7090 7090 7090 7090 0
525 20250314 102700 66203550 7090 7090 7090 7090 0
526 20250314 102600 66203550 7090 7090 7090 7090 0
527 20250314 102500 66203550 7090 7090 7090 7090 0
528 20250314 102400 66203550 7090 7090 7090 7090 0
529 20250314 102300 66203550 7090 7090 7090 7090 0
530 20250314 102200 66203550 7090 7090 7090 7090 0
531 20250314 102100 66203550 7090 7090 7090 7090 0
532 20250314 102000 66203550 7090 7090 7090 7090 1
533 20250314 101900 66196460 7080 7080 7080 7080 209
534 20250314 101800 64716740 7090 7060 7090 7060 3
535 20250314 101700 64695530 7070 7080 7080 7070 248
536 20250314 101600 62941820 7090 7090 7090 7090 0
537 20250314 101500 62941820 7090 7090 7090 7090 100
538 20250314 101400 62232820 7090 7090 7090 7090 0
539 20250314 101300 62232820 7090 7090 7090 7090 1
540 20250314 101200 62225730 7090 7090 7090 7090 0
541 20250314 101100 62225730 7090 7090 7090 7090 0
542 20250314 101000 62225730 7090 7090 7090 7090 0
543 20250314 100900 62225730 7090 7090 7090 7090 0
544 20250314 100800 62225730 7090 7090 7090 7090 2
545 20250314 100700 62211550 7090 7090 7090 7090 0
546 20250314 100600 62211550 7090 7090 7090 7090 0
547 20250314 100500 62211550 7090 7090 7090 7090 0
548 20250314 100400 62211550 7090 7090 7090 7090 4
549 20250314 100300 62183190 7080 7080 7080 7080 40
550 20250314 100200 61899990 7080 7080 7080 7080 60
551 20250314 100100 61475190 7080 7080 7080 7080 0
552 20250314 100000 61475190 7080 7080 7080 7080 0
553 20250314 095900 61475190 7080 7080 7080 7080 0
554 20250314 095800 61475190 7080 7080 7080 7080 0
555 20250314 095700 61475190 7080 7080 7080 7080 0
556 20250314 095600 61475190 7080 7080 7080 7080 0
557 20250314 095500 61475190 7080 7070 7080 7070 141
558 20250314 095400 60478310 7070 7070 7070 7070 0
559 20250314 095300 60478310 7070 7070 7070 7070 300
560 20250314 095200 58357310 7070 7070 7070 7070 0
561 20250314 095100 58357310 7070 7070 7070 7070 25
562 20250314 095000 58180560 7070 7070 7070 7070 73
563 20250314 094900 57664450 7070 7070 7070 7070 0
564 20250314 094800 57664450 7070 7070 7070 7070 0
565 20250314 094700 57664450 7070 7070 7070 7070 0
566 20250314 094600 57664450 7070 7070 7070 7070 0
567 20250314 094500 57664450 7070 7070 7070 7070 0
568 20250314 094400 57664450 7070 7070 7070 7070 0
569 20250314 094300 57664450 7070 7070 7070 7070 3
570 20250314 094200 57643240 7070 7070 7070 7070 20
571 20250314 094100 57501840 7070 7070 7070 7070 15
572 20250314 094000 57395790 7070 7070 7070 7070 0
573 20250314 093900 57395790 7070 7060 7070 7060 25
574 20250314 093800 57219280 7070 7070 7070 7070 0
575 20250314 093700 57219280 7070 7070 7070 7070 200
576 20250314 093600 55805280 7070 7070 7070 7070 0
577 20250314 093500 55805280 7070 7070 7070 7070 2
578 20250314 093400 55791140 7060 7060 7060 7060 199
579 20250314 093300 54386200 7060 7060 7060 7060 1
580 20250314 093200 54379140 7070 7070 7070 7070 1281
581 20250314 093100 45322470 7060 7050 7060 7050 2353
582 20250314 093000 28711290 7060 7060 7060 7060 0
583 20250314 092900 28711290 7060 7060 7060 7060 0
584 20250314 092800 28711290 7060 7060 7060 7060 0
585 20250314 092700 28711290 7060 7060 7060 7060 0
586 20250314 092600 28711290 7060 7060 7060 7060 0
587 20250314 092500 28711290 7060 7060 7060 7060 5
588 20250314 092400 28675990 7070 7070 7070 7070 0
589 20250314 092300 28675990 7070 7070 7070 7070 0
590 20250314 092200 28675990 7070 7070 7070 7070 0
591 20250314 092100 28675990 7070 7070 7070 7070 0
592 20250314 092000 28675990 7070 7070 7070 7070 0
593 20250314 091900 28675990 7070 7070 7070 7070 0
594 20250314 091800 28675990 7070 7070 7070 7070 1
595 20250314 091700 28668920 7040 7040 7040 7040 113
596 20250314 091600 27873400 7070 7070 7070 7070 0
597 20250314 091500 27873400 7070 7070 7070 7070 0
598 20250314 091400 27873400 7070 7070 7070 7070 0
599 20250314 091300 27873400 7070 7070 7070 7070 0
600 20250314 091200 27873400 7070 7070 7070 7070 0
601 20250314 091100 27873400 7070 7070 7070 7070 0
602 20250314 091000 27873400 7070 7070 7070 7070 1
603 20250314 090900 27866330 7070 7070 7070 7070 0
604 20250314 090800 27866330 7070 7070 7070 7070 70
605 20250314 090700 27371430 7070 7070 7070 7070 686
606 20250314 090600 22521410 7070 7070 7070 7070 2
607 20250314 090500 22507270 7000 7040 7040 7000 3000
608 20250314 090400 1504830 7070 7070 7070 7070 50
609 20250314 090300 1151330 7070 7070 7070 7070 0
610 20250314 090200 1151330 7070 7070 7070 7070 0
611 20250314 090100 1151330 7070 7070 7070 7070 0
612 20250314 090000 1151330 7070 7020 7070 7020 164

1
024720/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,41910,34296259,299237400,244875289260,0.12
20250311,41910,34296259,292950900,239730850410,0.12
20250310,41910,34296259,293789100,240416775590,0.12
20250307,41910,34296259,297141900,243160476310,0.12
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 41910 34296259 299237400 244875289260 0.12
3 20250311 41910 34296259 292950900 239730850410 0.12
4 20250310 41910 34296259 293789100 240416775590 0.12
5 20250307 41910 34296259 297141900 243160476310 0.12