ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
024810/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,191000,0,899,899,899,899,0
20250314,190900,0,899,899,899,899,0
20250314,190800,0,899,899,899,899,0
20250314,190700,0,899,899,899,899,0
20250314,190600,0,899,899,899,899,0
20250314,190500,0,899,899,899,899,0
20250314,190400,0,899,899,899,899,0
20250314,190300,0,899,899,899,899,0
20250314,190200,0,899,899,899,899,0
20250314,190100,0,899,899,899,899,0
20250314,190000,0,899,899,899,899,0
20250314,185900,0,899,899,899,899,0
20250314,185800,0,899,899,899,899,0
20250314,185700,0,899,899,899,899,0
20250314,185600,0,899,899,899,899,0
20250314,185500,0,899,899,899,899,0
20250314,185400,0,899,899,899,899,0
20250314,185300,0,899,899,899,899,0
20250314,185200,0,899,899,899,899,0
20250314,185100,0,899,899,899,899,0
20250314,185000,0,899,899,899,899,0
20250314,184900,0,899,899,899,899,0
20250314,184800,0,899,899,899,899,0
20250314,184700,0,899,899,899,899,0
20250314,184600,0,899,899,899,899,0
20250314,184500,0,899,899,899,899,0
20250314,184400,0,899,899,899,899,0
20250314,184300,0,899,899,899,899,0
20250314,184200,0,899,899,899,899,0
20250314,184100,0,899,899,899,899,0
20250314,184000,0,899,899,899,899,0
20250314,183900,0,899,899,899,899,0
20250314,183800,0,899,899,899,899,0
20250314,183700,0,899,899,899,899,0
20250314,183600,0,899,899,899,899,0
20250314,183500,0,899,899,899,899,0
20250314,183400,0,899,899,899,899,0
20250314,183300,0,899,899,899,899,0
20250314,183200,0,899,899,899,899,0
20250314,183100,0,899,899,899,899,0
20250314,183000,0,899,899,899,899,0
20250314,182900,0,899,899,899,899,0
20250314,182800,0,899,899,899,899,0
20250314,182700,0,899,899,899,899,0
20250314,182600,0,899,899,899,899,0
20250314,182500,0,899,899,899,899,0
20250314,182400,0,899,899,899,899,0
20250314,182300,0,899,899,899,899,0
20250314,182200,0,899,899,899,899,0
20250314,182100,0,899,899,899,899,0
20250314,182000,0,899,899,899,899,0
20250314,181900,0,899,899,899,899,0
20250314,181800,0,899,899,899,899,0
20250314,181700,0,899,899,899,899,0
20250314,181600,0,899,899,899,899,0
20250314,181500,0,899,899,899,899,0
20250314,181400,0,899,899,899,899,0
20250314,181300,0,899,899,899,899,0
20250314,181200,0,899,899,899,899,0
20250314,181100,0,899,899,899,899,0
20250314,181000,0,899,899,899,899,0
20250314,180900,0,899,899,899,899,0
20250314,180800,0,899,899,899,899,0
20250314,180700,0,899,899,899,899,0
20250314,180600,0,899,899,899,899,0
20250314,180500,0,899,899,899,899,0
20250314,180400,0,899,899,899,899,0
20250314,180300,0,899,899,899,899,0
20250314,180200,0,899,899,899,899,0
20250314,180100,0,899,899,899,899,0
20250314,180000,0,899,899,899,899,0
20250314,175900,0,899,899,899,899,0
20250314,175800,0,899,899,899,899,0
20250314,175700,0,899,899,899,899,0
20250314,175600,0,899,899,899,899,0
20250314,175500,0,899,899,899,899,0
20250314,175400,0,899,899,899,899,0
20250314,175300,0,899,899,899,899,0
20250314,175200,0,899,899,899,899,0
20250314,175100,0,899,899,899,899,0
20250314,175000,0,899,899,899,899,0
20250314,174900,0,899,899,899,899,0
20250314,174800,0,899,899,899,899,0
20250314,174700,0,899,899,899,899,0
20250314,174600,0,899,899,899,899,0
20250314,174500,0,899,899,899,899,0
20250314,174400,0,899,899,899,899,0
20250314,174300,0,899,899,899,899,0
20250314,174200,0,899,899,899,899,0
20250314,174100,0,899,899,899,899,0
20250314,174000,0,899,899,899,899,0
20250314,173900,0,899,899,899,899,0
20250314,173800,0,899,899,899,899,0
20250314,173700,0,899,899,899,899,0
20250314,173600,0,899,899,899,899,0
20250314,173500,0,899,899,899,899,0
20250314,173400,0,899,899,899,899,0
20250314,173300,0,899,899,899,899,0
20250314,173200,0,899,899,899,899,0
20250314,173100,0,899,899,899,899,0
20250314,173000,0,899,899,899,899,0
20250314,172900,0,899,899,899,899,0
20250314,172800,0,899,899,899,899,0
20250314,172700,0,899,899,899,899,0
20250314,172600,0,899,899,899,899,0
20250314,172500,0,899,899,899,899,0
20250314,172400,0,899,899,899,899,0
20250314,172300,0,899,899,899,899,0
20250314,172200,0,899,899,899,899,0
20250314,172100,0,899,899,899,899,0
20250314,172000,0,899,899,899,899,0
20250314,171900,0,899,899,899,899,0
20250314,171800,0,899,899,899,899,0
20250314,171700,0,899,899,899,899,0
20250314,171600,0,899,899,899,899,0
20250314,171500,0,899,899,899,899,0
20250314,171400,0,899,899,899,899,0
20250314,171300,0,899,899,899,899,0
20250314,171200,0,899,899,899,899,0
20250314,171100,0,899,899,899,899,0
20250314,171000,0,899,899,899,899,0
20250314,170900,0,899,899,899,899,0
20250314,170800,0,899,899,899,899,0
20250314,170700,0,899,899,899,899,0
20250314,170600,0,899,899,899,899,0
20250314,170500,0,899,899,899,899,0
20250314,170400,0,899,899,899,899,0
20250314,170300,0,899,899,899,899,0
20250314,170200,0,899,899,899,899,0
20250314,170100,0,899,899,899,899,0
20250314,170000,0,899,899,899,899,0
20250314,165900,0,899,899,899,899,0
20250314,165800,0,899,899,899,899,0
20250314,165700,0,899,899,899,899,0
20250314,165600,0,899,899,899,899,0
20250314,165500,0,899,899,899,899,0
20250314,165400,0,899,899,899,899,0
20250314,165300,0,899,899,899,899,0
20250314,165200,0,899,899,899,899,0
20250314,165100,0,899,899,899,899,0
20250314,165000,0,899,899,899,899,0
20250314,164900,0,899,899,899,899,0
20250314,164800,0,899,899,899,899,0
20250314,164700,0,899,899,899,899,0
20250314,164600,0,899,899,899,899,0
20250314,164500,0,899,899,899,899,0
20250314,164400,0,899,899,899,899,0
20250314,164300,0,899,899,899,899,0
20250314,164200,0,899,899,899,899,0
20250314,164100,0,899,899,899,899,0
20250314,164000,0,899,899,899,899,0
20250314,163900,0,899,899,899,899,0
20250314,163800,0,899,899,899,899,0
20250314,163700,0,899,899,899,899,0
20250314,163600,0,899,899,899,899,0
20250314,163500,0,899,899,899,899,0
20250314,163400,0,899,899,899,899,0
20250314,163300,0,899,899,899,899,0
20250314,163200,0,899,899,899,899,0
20250314,163100,0,899,899,899,899,0
20250314,163000,0,899,899,899,899,0
20250314,162900,0,899,899,899,899,0
20250314,162800,0,899,899,899,899,0
20250314,162700,0,899,899,899,899,0
20250314,162600,0,899,899,899,899,0
20250314,162500,0,899,899,899,899,0
20250314,162400,0,899,899,899,899,0
20250314,162300,0,899,899,899,899,0
20250314,162200,0,899,899,899,899,0
20250314,162100,0,899,899,899,899,0
20250314,162000,0,899,899,899,899,0
20250314,161900,0,899,899,899,899,0
20250314,161800,0,899,899,899,899,0
20250314,161700,0,899,899,899,899,0
20250314,161600,0,899,899,899,899,0
20250314,161500,0,899,899,899,899,0
20250314,161400,0,899,899,899,899,0
20250314,161300,0,899,899,899,899,0
20250314,161200,0,899,899,899,899,0
20250314,161100,0,899,899,899,899,0
20250314,161000,0,899,899,899,899,0
20250314,160900,0,899,899,899,899,0
20250314,160800,0,899,899,899,899,0
20250314,160700,0,899,899,899,899,0
20250314,160600,0,899,899,899,899,0
20250314,160500,0,899,899,899,899,0
20250314,160400,0,899,899,899,899,0
20250314,160300,0,899,899,899,899,0
20250314,160200,0,899,899,899,899,0
20250314,160100,0,899,899,899,899,0
20250314,160000,0,899,899,899,899,0
20250314,155900,0,899,899,899,899,0
20250314,155800,0,899,899,899,899,0
20250314,155700,0,899,899,899,899,0
20250314,155600,0,899,899,899,899,0
20250314,155500,0,899,899,899,899,0
20250314,155400,0,899,899,899,899,0
20250314,155300,0,899,899,899,899,0
20250314,155200,0,899,899,899,899,0
20250314,155100,0,899,899,899,899,0
20250314,155000,0,899,899,899,899,0
20250314,154900,0,899,899,899,899,0
20250314,154800,0,899,899,899,899,0
20250314,154700,0,899,899,899,899,0
20250314,154600,0,899,899,899,899,0
20250314,154500,0,899,899,899,899,0
20250314,154400,0,899,899,899,899,0
20250314,154300,0,899,899,899,899,0
20250314,154200,0,899,899,899,899,0
20250314,154100,0,899,899,899,899,0
20250314,154000,0,899,899,899,899,0
20250314,153900,0,899,899,899,899,0
20250314,153800,0,899,899,899,899,0
20250314,153700,0,899,899,899,899,0
20250314,153600,0,899,899,899,899,0
20250314,153500,0,899,899,899,899,0
20250314,153400,0,899,899,899,899,0
20250314,153300,0,899,899,899,899,0
20250314,153200,0,899,899,899,899,0
20250314,153100,0,899,899,899,899,0
20250314,153000,0,899,899,899,899,0
20250314,152900,0,899,899,899,899,0
20250314,152800,0,899,899,899,899,0
20250314,152700,0,899,899,899,899,0
20250314,152600,0,899,899,899,899,0
20250314,152500,0,899,899,899,899,0
20250314,152400,0,899,899,899,899,0
20250314,152300,0,899,899,899,899,0
20250314,152200,0,899,899,899,899,0
20250314,152100,0,899,899,899,899,0
20250314,152000,0,899,899,899,899,0
20250314,151900,0,899,899,899,899,0
20250314,151800,0,899,899,899,899,0
20250314,151700,0,899,899,899,899,0
20250314,151600,0,899,899,899,899,0
20250314,151500,0,899,899,899,899,0
20250314,151400,0,899,899,899,899,0
20250314,151300,0,899,899,899,899,0
20250314,151200,0,899,899,899,899,0
20250314,151100,0,899,899,899,899,0
20250314,151000,0,899,899,899,899,0
20250314,150900,0,899,899,899,899,0
20250314,150800,0,899,899,899,899,0
20250314,150700,0,899,899,899,899,0
20250314,150600,0,899,899,899,899,0
20250314,150500,0,899,899,899,899,0
20250314,150400,0,899,899,899,899,0
20250314,150300,0,899,899,899,899,0
20250314,150200,0,899,899,899,899,0
20250314,150100,0,899,899,899,899,0
20250314,150000,0,899,899,899,899,0
20250314,145900,0,899,899,899,899,0
20250314,145800,0,899,899,899,899,0
20250314,145700,0,899,899,899,899,0
20250314,145600,0,899,899,899,899,0
20250314,145500,0,899,899,899,899,0
20250314,145400,0,899,899,899,899,0
20250314,145300,0,899,899,899,899,0
20250314,145200,0,899,899,899,899,0
20250314,145100,0,899,899,899,899,0
20250314,145000,0,899,899,899,899,0
20250314,144900,0,899,899,899,899,0
20250314,144800,0,899,899,899,899,0
20250314,144700,0,899,899,899,899,0
20250314,144600,0,899,899,899,899,0
20250314,144500,0,899,899,899,899,0
20250314,144400,0,899,899,899,899,0
20250314,144300,0,899,899,899,899,0
20250314,144200,0,899,899,899,899,0
20250314,144100,0,899,899,899,899,0
20250314,144000,0,899,899,899,899,0
20250314,143900,0,899,899,899,899,0
20250314,143800,0,899,899,899,899,0
20250314,143700,0,899,899,899,899,0
20250314,143600,0,899,899,899,899,0
20250314,143500,0,899,899,899,899,0
20250314,143400,0,899,899,899,899,0
20250314,143300,0,899,899,899,899,0
20250314,143200,0,899,899,899,899,0
20250314,143100,0,899,899,899,899,0
20250314,143000,0,899,899,899,899,0
20250314,142900,0,899,899,899,899,0
20250314,142800,0,899,899,899,899,0
20250314,142700,0,899,899,899,899,0
20250314,142600,0,899,899,899,899,0
20250314,142500,0,899,899,899,899,0
20250314,142400,0,899,899,899,899,0
20250314,142300,0,899,899,899,899,0
20250314,142200,0,899,899,899,899,0
20250314,142100,0,899,899,899,899,0
20250314,142000,0,899,899,899,899,0
20250314,141900,0,899,899,899,899,0
20250314,141800,0,899,899,899,899,0
20250314,141700,0,899,899,899,899,0
20250314,141600,0,899,899,899,899,0
20250314,141500,0,899,899,899,899,0
20250314,141400,0,899,899,899,899,0
20250314,141300,0,899,899,899,899,0
20250314,141200,0,899,899,899,899,0
20250314,141100,0,899,899,899,899,0
20250314,141000,0,899,899,899,899,0
20250314,140900,0,899,899,899,899,0
20250314,140800,0,899,899,899,899,0
20250314,140700,0,899,899,899,899,0
20250314,140600,0,899,899,899,899,0
20250314,140500,0,899,899,899,899,0
20250314,140400,0,899,899,899,899,0
20250314,140300,0,899,899,899,899,0
20250314,140200,0,899,899,899,899,0
20250314,140100,0,899,899,899,899,0
20250314,140000,0,899,899,899,899,0
20250314,135900,0,899,899,899,899,0
20250314,135800,0,899,899,899,899,0
20250314,135700,0,899,899,899,899,0
20250314,135600,0,899,899,899,899,0
20250314,135500,0,899,899,899,899,0
20250314,135400,0,899,899,899,899,0
20250314,135300,0,899,899,899,899,0
20250314,135200,0,899,899,899,899,0
20250314,135100,0,899,899,899,899,0
20250314,135000,0,899,899,899,899,0
20250314,134900,0,899,899,899,899,0
20250314,134800,0,899,899,899,899,0
20250314,134700,0,899,899,899,899,0
20250314,134600,0,899,899,899,899,0
20250314,134500,0,899,899,899,899,0
20250314,134400,0,899,899,899,899,0
20250314,134300,0,899,899,899,899,0
20250314,134200,0,899,899,899,899,0
20250314,134100,0,899,899,899,899,0
20250314,134000,0,899,899,899,899,0
20250314,133900,0,899,899,899,899,0
20250314,133800,0,899,899,899,899,0
20250314,133700,0,899,899,899,899,0
20250314,133600,0,899,899,899,899,0
20250314,133500,0,899,899,899,899,0
20250314,133400,0,899,899,899,899,0
20250314,133300,0,899,899,899,899,0
20250314,133200,0,899,899,899,899,0
20250314,133100,0,899,899,899,899,0
20250314,133000,0,899,899,899,899,0
20250314,132900,0,899,899,899,899,0
20250314,132800,0,899,899,899,899,0
20250314,132700,0,899,899,899,899,0
20250314,132600,0,899,899,899,899,0
20250314,132500,0,899,899,899,899,0
20250314,132400,0,899,899,899,899,0
20250314,132300,0,899,899,899,899,0
20250314,132200,0,899,899,899,899,0
20250314,132100,0,899,899,899,899,0
20250314,132000,0,899,899,899,899,0
20250314,131900,0,899,899,899,899,0
20250314,131800,0,899,899,899,899,0
20250314,131700,0,899,899,899,899,0
20250314,131600,0,899,899,899,899,0
20250314,131500,0,899,899,899,899,0
20250314,131400,0,899,899,899,899,0
20250314,131300,0,899,899,899,899,0
20250314,131200,0,899,899,899,899,0
20250314,131100,0,899,899,899,899,0
20250314,131000,0,899,899,899,899,0
20250314,130900,0,899,899,899,899,0
20250314,130800,0,899,899,899,899,0
20250314,130700,0,899,899,899,899,0
20250314,130600,0,899,899,899,899,0
20250314,130500,0,899,899,899,899,0
20250314,130400,0,899,899,899,899,0
20250314,130300,0,899,899,899,899,0
20250314,130200,0,899,899,899,899,0
20250314,130100,0,899,899,899,899,0
20250314,130000,0,899,899,899,899,0
20250314,125900,0,899,899,899,899,0
20250314,125800,0,899,899,899,899,0
20250314,125700,0,899,899,899,899,0
20250314,125600,0,899,899,899,899,0
20250314,125500,0,899,899,899,899,0
20250314,125400,0,899,899,899,899,0
20250314,125300,0,899,899,899,899,0
20250314,125200,0,899,899,899,899,0
20250314,125100,0,899,899,899,899,0
20250314,125000,0,899,899,899,899,0
20250314,124900,0,899,899,899,899,0
20250314,124800,0,899,899,899,899,0
20250314,124700,0,899,899,899,899,0
20250314,124600,0,899,899,899,899,0
20250314,124500,0,899,899,899,899,0
20250314,124400,0,899,899,899,899,0
20250314,124300,0,899,899,899,899,0
20250314,124200,0,899,899,899,899,0
20250314,124100,0,899,899,899,899,0
20250314,124000,0,899,899,899,899,0
20250314,123900,0,899,899,899,899,0
20250314,123800,0,899,899,899,899,0
20250314,123700,0,899,899,899,899,0
20250314,123600,0,899,899,899,899,0
20250314,123500,0,899,899,899,899,0
20250314,123400,0,899,899,899,899,0
20250314,123300,0,899,899,899,899,0
20250314,123200,0,899,899,899,899,0
20250314,123100,0,899,899,899,899,0
20250314,123000,0,899,899,899,899,0
20250314,122900,0,899,899,899,899,0
20250314,122800,0,899,899,899,899,0
20250314,122700,0,899,899,899,899,0
20250314,122600,0,899,899,899,899,0
20250314,122500,0,899,899,899,899,0
20250314,122400,0,899,899,899,899,0
20250314,122300,0,899,899,899,899,0
20250314,122200,0,899,899,899,899,0
20250314,122100,0,899,899,899,899,0
20250314,122000,0,899,899,899,899,0
20250314,121900,0,899,899,899,899,0
20250314,121800,0,899,899,899,899,0
20250314,121700,0,899,899,899,899,0
20250314,121600,0,899,899,899,899,0
20250314,121500,0,899,899,899,899,0
20250314,121400,0,899,899,899,899,0
20250314,121300,0,899,899,899,899,0
20250314,121200,0,899,899,899,899,0
20250314,121100,0,899,899,899,899,0
20250314,121000,0,899,899,899,899,0
20250314,120900,0,899,899,899,899,0
20250314,120800,0,899,899,899,899,0
20250314,120700,0,899,899,899,899,0
20250314,120600,0,899,899,899,899,0
20250314,120500,0,899,899,899,899,0
20250314,120400,0,899,899,899,899,0
20250314,120300,0,899,899,899,899,0
20250314,120200,0,899,899,899,899,0
20250314,120100,0,899,899,899,899,0
20250314,120000,0,899,899,899,899,0
20250314,115900,0,899,899,899,899,0
20250314,115800,0,899,899,899,899,0
20250314,115700,0,899,899,899,899,0
20250314,115600,0,899,899,899,899,0
20250314,115500,0,899,899,899,899,0
20250314,115400,0,899,899,899,899,0
20250314,115300,0,899,899,899,899,0
20250314,115200,0,899,899,899,899,0
20250314,115100,0,899,899,899,899,0
20250314,115000,0,899,899,899,899,0
20250314,114900,0,899,899,899,899,0
20250314,114800,0,899,899,899,899,0
20250314,114700,0,899,899,899,899,0
20250314,114600,0,899,899,899,899,0
20250314,114500,0,899,899,899,899,0
20250314,114400,0,899,899,899,899,0
20250314,114300,0,899,899,899,899,0
20250314,114200,0,899,899,899,899,0
20250314,114100,0,899,899,899,899,0
20250314,114000,0,899,899,899,899,0
20250314,113900,0,899,899,899,899,0
20250314,113800,0,899,899,899,899,0
20250314,113700,0,899,899,899,899,0
20250314,113600,0,899,899,899,899,0
20250314,113500,0,899,899,899,899,0
20250314,113400,0,899,899,899,899,0
20250314,113300,0,899,899,899,899,0
20250314,113200,0,899,899,899,899,0
20250314,113100,0,899,899,899,899,0
20250314,113000,0,899,899,899,899,0
20250314,112900,0,899,899,899,899,0
20250314,112800,0,899,899,899,899,0
20250314,112700,0,899,899,899,899,0
20250314,112600,0,899,899,899,899,0
20250314,112500,0,899,899,899,899,0
20250314,112400,0,899,899,899,899,0
20250314,112300,0,899,899,899,899,0
20250314,112200,0,899,899,899,899,0
20250314,112100,0,899,899,899,899,0
20250314,112000,0,899,899,899,899,0
20250314,111900,0,899,899,899,899,0
20250314,111800,0,899,899,899,899,0
20250314,111700,0,899,899,899,899,0
20250314,111600,0,899,899,899,899,0
20250314,111500,0,899,899,899,899,0
20250314,111400,0,899,899,899,899,0
20250314,111300,0,899,899,899,899,0
20250314,111200,0,899,899,899,899,0
20250314,111100,0,899,899,899,899,0
20250314,111000,0,899,899,899,899,0
20250314,110900,0,899,899,899,899,0
20250314,110800,0,899,899,899,899,0
20250314,110700,0,899,899,899,899,0
20250314,110600,0,899,899,899,899,0
20250314,110500,0,899,899,899,899,0
20250314,110400,0,899,899,899,899,0
20250314,110300,0,899,899,899,899,0
20250314,110200,0,899,899,899,899,0
20250314,110100,0,899,899,899,899,0
20250314,110000,0,899,899,899,899,0
20250314,105900,0,899,899,899,899,0
20250314,105800,0,899,899,899,899,0
20250314,105700,0,899,899,899,899,0
20250314,105600,0,899,899,899,899,0
20250314,105500,0,899,899,899,899,0
20250314,105400,0,899,899,899,899,0
20250314,105300,0,899,899,899,899,0
20250314,105200,0,899,899,899,899,0
20250314,105100,0,899,899,899,899,0
20250314,105000,0,899,899,899,899,0
20250314,104900,0,899,899,899,899,0
20250314,104800,0,899,899,899,899,0
20250314,104700,0,899,899,899,899,0
20250314,104600,0,899,899,899,899,0
20250314,104500,0,899,899,899,899,0
20250314,104400,0,899,899,899,899,0
20250314,104300,0,899,899,899,899,0
20250314,104200,0,899,899,899,899,0
20250314,104100,0,899,899,899,899,0
20250314,104000,0,899,899,899,899,0
20250314,103900,0,899,899,899,899,0
20250314,103800,0,899,899,899,899,0
20250314,103700,0,899,899,899,899,0
20250314,103600,0,899,899,899,899,0
20250314,103500,0,899,899,899,899,0
20250314,103400,0,899,899,899,899,0
20250314,103300,0,899,899,899,899,0
20250314,103200,0,899,899,899,899,0
20250314,103100,0,899,899,899,899,0
20250314,103000,0,899,899,899,899,0
20250314,102900,0,899,899,899,899,0
20250314,102800,0,899,899,899,899,0
20250314,102700,0,899,899,899,899,0
20250314,102600,0,899,899,899,899,0
20250314,102500,0,899,899,899,899,0
20250314,102400,0,899,899,899,899,0
20250314,102300,0,899,899,899,899,0
20250314,102200,0,899,899,899,899,0
20250314,102100,0,899,899,899,899,0
20250314,102000,0,899,899,899,899,0
20250314,101900,0,899,899,899,899,0
20250314,101800,0,899,899,899,899,0
20250314,101700,0,899,899,899,899,0
20250314,101600,0,899,899,899,899,0
20250314,101500,0,899,899,899,899,0
20250314,101400,0,899,899,899,899,0
20250314,101300,0,899,899,899,899,0
20250314,101200,0,899,899,899,899,0
20250314,101100,0,899,899,899,899,0
20250314,101000,0,899,899,899,899,0
20250314,100900,0,899,899,899,899,0
20250314,100800,0,899,899,899,899,0
20250314,100700,0,899,899,899,899,0
20250314,100600,0,899,899,899,899,0
20250314,100500,0,899,899,899,899,0
20250314,100400,0,899,899,899,899,0
20250314,100300,0,899,899,899,899,0
20250314,100200,0,899,899,899,899,0
20250314,100100,0,899,899,899,899,0
20250314,100000,0,899,899,899,899,0
20250314,095900,0,899,899,899,899,0
20250314,095800,0,899,899,899,899,0
20250314,095700,0,899,899,899,899,0
20250314,095600,0,899,899,899,899,0
20250314,095500,0,899,899,899,899,0
20250314,095400,0,899,899,899,899,0
20250314,095300,0,899,899,899,899,0
20250314,095200,0,899,899,899,899,0
20250314,095100,0,899,899,899,899,0
20250314,095000,0,899,899,899,899,0
20250314,094900,0,899,899,899,899,0
20250314,094800,0,899,899,899,899,0
20250314,094700,0,899,899,899,899,0
20250314,094600,0,899,899,899,899,0
20250314,094500,0,899,899,899,899,0
20250314,094400,0,899,899,899,899,0
20250314,094300,0,899,899,899,899,0
20250314,094200,0,899,899,899,899,0
20250314,094100,0,899,899,899,899,0
20250314,094000,0,899,899,899,899,0
20250314,093900,0,899,899,899,899,0
20250314,093800,0,899,899,899,899,0
20250314,093700,0,899,899,899,899,0
20250314,093600,0,899,899,899,899,0
20250314,093500,0,899,899,899,899,0
20250314,093400,0,899,899,899,899,0
20250314,093300,0,899,899,899,899,0
20250314,093200,0,899,899,899,899,0
20250314,093100,0,899,899,899,899,0
20250314,093000,0,899,899,899,899,0
20250314,092900,0,899,899,899,899,0
20250314,092800,0,899,899,899,899,0
20250314,092700,0,899,899,899,899,0
20250314,092600,0,899,899,899,899,0
20250314,092500,0,899,899,899,899,0
20250314,092400,0,899,899,899,899,0
20250314,092300,0,899,899,899,899,0
20250314,092200,0,899,899,899,899,0
20250314,092100,0,899,899,899,899,0
20250314,092000,0,899,899,899,899,0
20250314,091900,0,899,899,899,899,0
20250314,091800,0,899,899,899,899,0
20250314,091700,0,899,899,899,899,0
20250314,091600,0,899,899,899,899,0
20250314,091500,0,899,899,899,899,0
20250314,091400,0,899,899,899,899,0
20250314,091300,0,899,899,899,899,0
20250314,091200,0,899,899,899,899,0
20250314,091100,0,899,899,899,899,0
20250314,091000,0,899,899,899,899,0
20250314,090900,0,899,899,899,899,0
20250314,090800,0,899,899,899,899,0
20250314,090700,0,899,899,899,899,0
20250314,090600,0,899,899,899,899,0
20250314,090500,0,899,899,899,899,0
20250314,090400,0,899,899,899,899,0
20250314,090300,0,899,899,899,899,0
20250314,090200,0,899,899,899,899,0
20250314,090100,0,899,899,899,899,0
20250314,090000,0,899,899,899,899,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 191000 0 899 899 899 899 0
3 20250314 190900 0 899 899 899 899 0
4 20250314 190800 0 899 899 899 899 0
5 20250314 190700 0 899 899 899 899 0
6 20250314 190600 0 899 899 899 899 0
7 20250314 190500 0 899 899 899 899 0
8 20250314 190400 0 899 899 899 899 0
9 20250314 190300 0 899 899 899 899 0
10 20250314 190200 0 899 899 899 899 0
11 20250314 190100 0 899 899 899 899 0
12 20250314 190000 0 899 899 899 899 0
13 20250314 185900 0 899 899 899 899 0
14 20250314 185800 0 899 899 899 899 0
15 20250314 185700 0 899 899 899 899 0
16 20250314 185600 0 899 899 899 899 0
17 20250314 185500 0 899 899 899 899 0
18 20250314 185400 0 899 899 899 899 0
19 20250314 185300 0 899 899 899 899 0
20 20250314 185200 0 899 899 899 899 0
21 20250314 185100 0 899 899 899 899 0
22 20250314 185000 0 899 899 899 899 0
23 20250314 184900 0 899 899 899 899 0
24 20250314 184800 0 899 899 899 899 0
25 20250314 184700 0 899 899 899 899 0
26 20250314 184600 0 899 899 899 899 0
27 20250314 184500 0 899 899 899 899 0
28 20250314 184400 0 899 899 899 899 0
29 20250314 184300 0 899 899 899 899 0
30 20250314 184200 0 899 899 899 899 0
31 20250314 184100 0 899 899 899 899 0
32 20250314 184000 0 899 899 899 899 0
33 20250314 183900 0 899 899 899 899 0
34 20250314 183800 0 899 899 899 899 0
35 20250314 183700 0 899 899 899 899 0
36 20250314 183600 0 899 899 899 899 0
37 20250314 183500 0 899 899 899 899 0
38 20250314 183400 0 899 899 899 899 0
39 20250314 183300 0 899 899 899 899 0
40 20250314 183200 0 899 899 899 899 0
41 20250314 183100 0 899 899 899 899 0
42 20250314 183000 0 899 899 899 899 0
43 20250314 182900 0 899 899 899 899 0
44 20250314 182800 0 899 899 899 899 0
45 20250314 182700 0 899 899 899 899 0
46 20250314 182600 0 899 899 899 899 0
47 20250314 182500 0 899 899 899 899 0
48 20250314 182400 0 899 899 899 899 0
49 20250314 182300 0 899 899 899 899 0
50 20250314 182200 0 899 899 899 899 0
51 20250314 182100 0 899 899 899 899 0
52 20250314 182000 0 899 899 899 899 0
53 20250314 181900 0 899 899 899 899 0
54 20250314 181800 0 899 899 899 899 0
55 20250314 181700 0 899 899 899 899 0
56 20250314 181600 0 899 899 899 899 0
57 20250314 181500 0 899 899 899 899 0
58 20250314 181400 0 899 899 899 899 0
59 20250314 181300 0 899 899 899 899 0
60 20250314 181200 0 899 899 899 899 0
61 20250314 181100 0 899 899 899 899 0
62 20250314 181000 0 899 899 899 899 0
63 20250314 180900 0 899 899 899 899 0
64 20250314 180800 0 899 899 899 899 0
65 20250314 180700 0 899 899 899 899 0
66 20250314 180600 0 899 899 899 899 0
67 20250314 180500 0 899 899 899 899 0
68 20250314 180400 0 899 899 899 899 0
69 20250314 180300 0 899 899 899 899 0
70 20250314 180200 0 899 899 899 899 0
71 20250314 180100 0 899 899 899 899 0
72 20250314 180000 0 899 899 899 899 0
73 20250314 175900 0 899 899 899 899 0
74 20250314 175800 0 899 899 899 899 0
75 20250314 175700 0 899 899 899 899 0
76 20250314 175600 0 899 899 899 899 0
77 20250314 175500 0 899 899 899 899 0
78 20250314 175400 0 899 899 899 899 0
79 20250314 175300 0 899 899 899 899 0
80 20250314 175200 0 899 899 899 899 0
81 20250314 175100 0 899 899 899 899 0
82 20250314 175000 0 899 899 899 899 0
83 20250314 174900 0 899 899 899 899 0
84 20250314 174800 0 899 899 899 899 0
85 20250314 174700 0 899 899 899 899 0
86 20250314 174600 0 899 899 899 899 0
87 20250314 174500 0 899 899 899 899 0
88 20250314 174400 0 899 899 899 899 0
89 20250314 174300 0 899 899 899 899 0
90 20250314 174200 0 899 899 899 899 0
91 20250314 174100 0 899 899 899 899 0
92 20250314 174000 0 899 899 899 899 0
93 20250314 173900 0 899 899 899 899 0
94 20250314 173800 0 899 899 899 899 0
95 20250314 173700 0 899 899 899 899 0
96 20250314 173600 0 899 899 899 899 0
97 20250314 173500 0 899 899 899 899 0
98 20250314 173400 0 899 899 899 899 0
99 20250314 173300 0 899 899 899 899 0
100 20250314 173200 0 899 899 899 899 0
101 20250314 173100 0 899 899 899 899 0
102 20250314 173000 0 899 899 899 899 0
103 20250314 172900 0 899 899 899 899 0
104 20250314 172800 0 899 899 899 899 0
105 20250314 172700 0 899 899 899 899 0
106 20250314 172600 0 899 899 899 899 0
107 20250314 172500 0 899 899 899 899 0
108 20250314 172400 0 899 899 899 899 0
109 20250314 172300 0 899 899 899 899 0
110 20250314 172200 0 899 899 899 899 0
111 20250314 172100 0 899 899 899 899 0
112 20250314 172000 0 899 899 899 899 0
113 20250314 171900 0 899 899 899 899 0
114 20250314 171800 0 899 899 899 899 0
115 20250314 171700 0 899 899 899 899 0
116 20250314 171600 0 899 899 899 899 0
117 20250314 171500 0 899 899 899 899 0
118 20250314 171400 0 899 899 899 899 0
119 20250314 171300 0 899 899 899 899 0
120 20250314 171200 0 899 899 899 899 0
121 20250314 171100 0 899 899 899 899 0
122 20250314 171000 0 899 899 899 899 0
123 20250314 170900 0 899 899 899 899 0
124 20250314 170800 0 899 899 899 899 0
125 20250314 170700 0 899 899 899 899 0
126 20250314 170600 0 899 899 899 899 0
127 20250314 170500 0 899 899 899 899 0
128 20250314 170400 0 899 899 899 899 0
129 20250314 170300 0 899 899 899 899 0
130 20250314 170200 0 899 899 899 899 0
131 20250314 170100 0 899 899 899 899 0
132 20250314 170000 0 899 899 899 899 0
133 20250314 165900 0 899 899 899 899 0
134 20250314 165800 0 899 899 899 899 0
135 20250314 165700 0 899 899 899 899 0
136 20250314 165600 0 899 899 899 899 0
137 20250314 165500 0 899 899 899 899 0
138 20250314 165400 0 899 899 899 899 0
139 20250314 165300 0 899 899 899 899 0
140 20250314 165200 0 899 899 899 899 0
141 20250314 165100 0 899 899 899 899 0
142 20250314 165000 0 899 899 899 899 0
143 20250314 164900 0 899 899 899 899 0
144 20250314 164800 0 899 899 899 899 0
145 20250314 164700 0 899 899 899 899 0
146 20250314 164600 0 899 899 899 899 0
147 20250314 164500 0 899 899 899 899 0
148 20250314 164400 0 899 899 899 899 0
149 20250314 164300 0 899 899 899 899 0
150 20250314 164200 0 899 899 899 899 0
151 20250314 164100 0 899 899 899 899 0
152 20250314 164000 0 899 899 899 899 0
153 20250314 163900 0 899 899 899 899 0
154 20250314 163800 0 899 899 899 899 0
155 20250314 163700 0 899 899 899 899 0
156 20250314 163600 0 899 899 899 899 0
157 20250314 163500 0 899 899 899 899 0
158 20250314 163400 0 899 899 899 899 0
159 20250314 163300 0 899 899 899 899 0
160 20250314 163200 0 899 899 899 899 0
161 20250314 163100 0 899 899 899 899 0
162 20250314 163000 0 899 899 899 899 0
163 20250314 162900 0 899 899 899 899 0
164 20250314 162800 0 899 899 899 899 0
165 20250314 162700 0 899 899 899 899 0
166 20250314 162600 0 899 899 899 899 0
167 20250314 162500 0 899 899 899 899 0
168 20250314 162400 0 899 899 899 899 0
169 20250314 162300 0 899 899 899 899 0
170 20250314 162200 0 899 899 899 899 0
171 20250314 162100 0 899 899 899 899 0
172 20250314 162000 0 899 899 899 899 0
173 20250314 161900 0 899 899 899 899 0
174 20250314 161800 0 899 899 899 899 0
175 20250314 161700 0 899 899 899 899 0
176 20250314 161600 0 899 899 899 899 0
177 20250314 161500 0 899 899 899 899 0
178 20250314 161400 0 899 899 899 899 0
179 20250314 161300 0 899 899 899 899 0
180 20250314 161200 0 899 899 899 899 0
181 20250314 161100 0 899 899 899 899 0
182 20250314 161000 0 899 899 899 899 0
183 20250314 160900 0 899 899 899 899 0
184 20250314 160800 0 899 899 899 899 0
185 20250314 160700 0 899 899 899 899 0
186 20250314 160600 0 899 899 899 899 0
187 20250314 160500 0 899 899 899 899 0
188 20250314 160400 0 899 899 899 899 0
189 20250314 160300 0 899 899 899 899 0
190 20250314 160200 0 899 899 899 899 0
191 20250314 160100 0 899 899 899 899 0
192 20250314 160000 0 899 899 899 899 0
193 20250314 155900 0 899 899 899 899 0
194 20250314 155800 0 899 899 899 899 0
195 20250314 155700 0 899 899 899 899 0
196 20250314 155600 0 899 899 899 899 0
197 20250314 155500 0 899 899 899 899 0
198 20250314 155400 0 899 899 899 899 0
199 20250314 155300 0 899 899 899 899 0
200 20250314 155200 0 899 899 899 899 0
201 20250314 155100 0 899 899 899 899 0
202 20250314 155000 0 899 899 899 899 0
203 20250314 154900 0 899 899 899 899 0
204 20250314 154800 0 899 899 899 899 0
205 20250314 154700 0 899 899 899 899 0
206 20250314 154600 0 899 899 899 899 0
207 20250314 154500 0 899 899 899 899 0
208 20250314 154400 0 899 899 899 899 0
209 20250314 154300 0 899 899 899 899 0
210 20250314 154200 0 899 899 899 899 0
211 20250314 154100 0 899 899 899 899 0
212 20250314 154000 0 899 899 899 899 0
213 20250314 153900 0 899 899 899 899 0
214 20250314 153800 0 899 899 899 899 0
215 20250314 153700 0 899 899 899 899 0
216 20250314 153600 0 899 899 899 899 0
217 20250314 153500 0 899 899 899 899 0
218 20250314 153400 0 899 899 899 899 0
219 20250314 153300 0 899 899 899 899 0
220 20250314 153200 0 899 899 899 899 0
221 20250314 153100 0 899 899 899 899 0
222 20250314 153000 0 899 899 899 899 0
223 20250314 152900 0 899 899 899 899 0
224 20250314 152800 0 899 899 899 899 0
225 20250314 152700 0 899 899 899 899 0
226 20250314 152600 0 899 899 899 899 0
227 20250314 152500 0 899 899 899 899 0
228 20250314 152400 0 899 899 899 899 0
229 20250314 152300 0 899 899 899 899 0
230 20250314 152200 0 899 899 899 899 0
231 20250314 152100 0 899 899 899 899 0
232 20250314 152000 0 899 899 899 899 0
233 20250314 151900 0 899 899 899 899 0
234 20250314 151800 0 899 899 899 899 0
235 20250314 151700 0 899 899 899 899 0
236 20250314 151600 0 899 899 899 899 0
237 20250314 151500 0 899 899 899 899 0
238 20250314 151400 0 899 899 899 899 0
239 20250314 151300 0 899 899 899 899 0
240 20250314 151200 0 899 899 899 899 0
241 20250314 151100 0 899 899 899 899 0
242 20250314 151000 0 899 899 899 899 0
243 20250314 150900 0 899 899 899 899 0
244 20250314 150800 0 899 899 899 899 0
245 20250314 150700 0 899 899 899 899 0
246 20250314 150600 0 899 899 899 899 0
247 20250314 150500 0 899 899 899 899 0
248 20250314 150400 0 899 899 899 899 0
249 20250314 150300 0 899 899 899 899 0
250 20250314 150200 0 899 899 899 899 0
251 20250314 150100 0 899 899 899 899 0
252 20250314 150000 0 899 899 899 899 0
253 20250314 145900 0 899 899 899 899 0
254 20250314 145800 0 899 899 899 899 0
255 20250314 145700 0 899 899 899 899 0
256 20250314 145600 0 899 899 899 899 0
257 20250314 145500 0 899 899 899 899 0
258 20250314 145400 0 899 899 899 899 0
259 20250314 145300 0 899 899 899 899 0
260 20250314 145200 0 899 899 899 899 0
261 20250314 145100 0 899 899 899 899 0
262 20250314 145000 0 899 899 899 899 0
263 20250314 144900 0 899 899 899 899 0
264 20250314 144800 0 899 899 899 899 0
265 20250314 144700 0 899 899 899 899 0
266 20250314 144600 0 899 899 899 899 0
267 20250314 144500 0 899 899 899 899 0
268 20250314 144400 0 899 899 899 899 0
269 20250314 144300 0 899 899 899 899 0
270 20250314 144200 0 899 899 899 899 0
271 20250314 144100 0 899 899 899 899 0
272 20250314 144000 0 899 899 899 899 0
273 20250314 143900 0 899 899 899 899 0
274 20250314 143800 0 899 899 899 899 0
275 20250314 143700 0 899 899 899 899 0
276 20250314 143600 0 899 899 899 899 0
277 20250314 143500 0 899 899 899 899 0
278 20250314 143400 0 899 899 899 899 0
279 20250314 143300 0 899 899 899 899 0
280 20250314 143200 0 899 899 899 899 0
281 20250314 143100 0 899 899 899 899 0
282 20250314 143000 0 899 899 899 899 0
283 20250314 142900 0 899 899 899 899 0
284 20250314 142800 0 899 899 899 899 0
285 20250314 142700 0 899 899 899 899 0
286 20250314 142600 0 899 899 899 899 0
287 20250314 142500 0 899 899 899 899 0
288 20250314 142400 0 899 899 899 899 0
289 20250314 142300 0 899 899 899 899 0
290 20250314 142200 0 899 899 899 899 0
291 20250314 142100 0 899 899 899 899 0
292 20250314 142000 0 899 899 899 899 0
293 20250314 141900 0 899 899 899 899 0
294 20250314 141800 0 899 899 899 899 0
295 20250314 141700 0 899 899 899 899 0
296 20250314 141600 0 899 899 899 899 0
297 20250314 141500 0 899 899 899 899 0
298 20250314 141400 0 899 899 899 899 0
299 20250314 141300 0 899 899 899 899 0
300 20250314 141200 0 899 899 899 899 0
301 20250314 141100 0 899 899 899 899 0
302 20250314 141000 0 899 899 899 899 0
303 20250314 140900 0 899 899 899 899 0
304 20250314 140800 0 899 899 899 899 0
305 20250314 140700 0 899 899 899 899 0
306 20250314 140600 0 899 899 899 899 0
307 20250314 140500 0 899 899 899 899 0
308 20250314 140400 0 899 899 899 899 0
309 20250314 140300 0 899 899 899 899 0
310 20250314 140200 0 899 899 899 899 0
311 20250314 140100 0 899 899 899 899 0
312 20250314 140000 0 899 899 899 899 0
313 20250314 135900 0 899 899 899 899 0
314 20250314 135800 0 899 899 899 899 0
315 20250314 135700 0 899 899 899 899 0
316 20250314 135600 0 899 899 899 899 0
317 20250314 135500 0 899 899 899 899 0
318 20250314 135400 0 899 899 899 899 0
319 20250314 135300 0 899 899 899 899 0
320 20250314 135200 0 899 899 899 899 0
321 20250314 135100 0 899 899 899 899 0
322 20250314 135000 0 899 899 899 899 0
323 20250314 134900 0 899 899 899 899 0
324 20250314 134800 0 899 899 899 899 0
325 20250314 134700 0 899 899 899 899 0
326 20250314 134600 0 899 899 899 899 0
327 20250314 134500 0 899 899 899 899 0
328 20250314 134400 0 899 899 899 899 0
329 20250314 134300 0 899 899 899 899 0
330 20250314 134200 0 899 899 899 899 0
331 20250314 134100 0 899 899 899 899 0
332 20250314 134000 0 899 899 899 899 0
333 20250314 133900 0 899 899 899 899 0
334 20250314 133800 0 899 899 899 899 0
335 20250314 133700 0 899 899 899 899 0
336 20250314 133600 0 899 899 899 899 0
337 20250314 133500 0 899 899 899 899 0
338 20250314 133400 0 899 899 899 899 0
339 20250314 133300 0 899 899 899 899 0
340 20250314 133200 0 899 899 899 899 0
341 20250314 133100 0 899 899 899 899 0
342 20250314 133000 0 899 899 899 899 0
343 20250314 132900 0 899 899 899 899 0
344 20250314 132800 0 899 899 899 899 0
345 20250314 132700 0 899 899 899 899 0
346 20250314 132600 0 899 899 899 899 0
347 20250314 132500 0 899 899 899 899 0
348 20250314 132400 0 899 899 899 899 0
349 20250314 132300 0 899 899 899 899 0
350 20250314 132200 0 899 899 899 899 0
351 20250314 132100 0 899 899 899 899 0
352 20250314 132000 0 899 899 899 899 0
353 20250314 131900 0 899 899 899 899 0
354 20250314 131800 0 899 899 899 899 0
355 20250314 131700 0 899 899 899 899 0
356 20250314 131600 0 899 899 899 899 0
357 20250314 131500 0 899 899 899 899 0
358 20250314 131400 0 899 899 899 899 0
359 20250314 131300 0 899 899 899 899 0
360 20250314 131200 0 899 899 899 899 0
361 20250314 131100 0 899 899 899 899 0
362 20250314 131000 0 899 899 899 899 0
363 20250314 130900 0 899 899 899 899 0
364 20250314 130800 0 899 899 899 899 0
365 20250314 130700 0 899 899 899 899 0
366 20250314 130600 0 899 899 899 899 0
367 20250314 130500 0 899 899 899 899 0
368 20250314 130400 0 899 899 899 899 0
369 20250314 130300 0 899 899 899 899 0
370 20250314 130200 0 899 899 899 899 0
371 20250314 130100 0 899 899 899 899 0
372 20250314 130000 0 899 899 899 899 0
373 20250314 125900 0 899 899 899 899 0
374 20250314 125800 0 899 899 899 899 0
375 20250314 125700 0 899 899 899 899 0
376 20250314 125600 0 899 899 899 899 0
377 20250314 125500 0 899 899 899 899 0
378 20250314 125400 0 899 899 899 899 0
379 20250314 125300 0 899 899 899 899 0
380 20250314 125200 0 899 899 899 899 0
381 20250314 125100 0 899 899 899 899 0
382 20250314 125000 0 899 899 899 899 0
383 20250314 124900 0 899 899 899 899 0
384 20250314 124800 0 899 899 899 899 0
385 20250314 124700 0 899 899 899 899 0
386 20250314 124600 0 899 899 899 899 0
387 20250314 124500 0 899 899 899 899 0
388 20250314 124400 0 899 899 899 899 0
389 20250314 124300 0 899 899 899 899 0
390 20250314 124200 0 899 899 899 899 0
391 20250314 124100 0 899 899 899 899 0
392 20250314 124000 0 899 899 899 899 0
393 20250314 123900 0 899 899 899 899 0
394 20250314 123800 0 899 899 899 899 0
395 20250314 123700 0 899 899 899 899 0
396 20250314 123600 0 899 899 899 899 0
397 20250314 123500 0 899 899 899 899 0
398 20250314 123400 0 899 899 899 899 0
399 20250314 123300 0 899 899 899 899 0
400 20250314 123200 0 899 899 899 899 0
401 20250314 123100 0 899 899 899 899 0
402 20250314 123000 0 899 899 899 899 0
403 20250314 122900 0 899 899 899 899 0
404 20250314 122800 0 899 899 899 899 0
405 20250314 122700 0 899 899 899 899 0
406 20250314 122600 0 899 899 899 899 0
407 20250314 122500 0 899 899 899 899 0
408 20250314 122400 0 899 899 899 899 0
409 20250314 122300 0 899 899 899 899 0
410 20250314 122200 0 899 899 899 899 0
411 20250314 122100 0 899 899 899 899 0
412 20250314 122000 0 899 899 899 899 0
413 20250314 121900 0 899 899 899 899 0
414 20250314 121800 0 899 899 899 899 0
415 20250314 121700 0 899 899 899 899 0
416 20250314 121600 0 899 899 899 899 0
417 20250314 121500 0 899 899 899 899 0
418 20250314 121400 0 899 899 899 899 0
419 20250314 121300 0 899 899 899 899 0
420 20250314 121200 0 899 899 899 899 0
421 20250314 121100 0 899 899 899 899 0
422 20250314 121000 0 899 899 899 899 0
423 20250314 120900 0 899 899 899 899 0
424 20250314 120800 0 899 899 899 899 0
425 20250314 120700 0 899 899 899 899 0
426 20250314 120600 0 899 899 899 899 0
427 20250314 120500 0 899 899 899 899 0
428 20250314 120400 0 899 899 899 899 0
429 20250314 120300 0 899 899 899 899 0
430 20250314 120200 0 899 899 899 899 0
431 20250314 120100 0 899 899 899 899 0
432 20250314 120000 0 899 899 899 899 0
433 20250314 115900 0 899 899 899 899 0
434 20250314 115800 0 899 899 899 899 0
435 20250314 115700 0 899 899 899 899 0
436 20250314 115600 0 899 899 899 899 0
437 20250314 115500 0 899 899 899 899 0
438 20250314 115400 0 899 899 899 899 0
439 20250314 115300 0 899 899 899 899 0
440 20250314 115200 0 899 899 899 899 0
441 20250314 115100 0 899 899 899 899 0
442 20250314 115000 0 899 899 899 899 0
443 20250314 114900 0 899 899 899 899 0
444 20250314 114800 0 899 899 899 899 0
445 20250314 114700 0 899 899 899 899 0
446 20250314 114600 0 899 899 899 899 0
447 20250314 114500 0 899 899 899 899 0
448 20250314 114400 0 899 899 899 899 0
449 20250314 114300 0 899 899 899 899 0
450 20250314 114200 0 899 899 899 899 0
451 20250314 114100 0 899 899 899 899 0
452 20250314 114000 0 899 899 899 899 0
453 20250314 113900 0 899 899 899 899 0
454 20250314 113800 0 899 899 899 899 0
455 20250314 113700 0 899 899 899 899 0
456 20250314 113600 0 899 899 899 899 0
457 20250314 113500 0 899 899 899 899 0
458 20250314 113400 0 899 899 899 899 0
459 20250314 113300 0 899 899 899 899 0
460 20250314 113200 0 899 899 899 899 0
461 20250314 113100 0 899 899 899 899 0
462 20250314 113000 0 899 899 899 899 0
463 20250314 112900 0 899 899 899 899 0
464 20250314 112800 0 899 899 899 899 0
465 20250314 112700 0 899 899 899 899 0
466 20250314 112600 0 899 899 899 899 0
467 20250314 112500 0 899 899 899 899 0
468 20250314 112400 0 899 899 899 899 0
469 20250314 112300 0 899 899 899 899 0
470 20250314 112200 0 899 899 899 899 0
471 20250314 112100 0 899 899 899 899 0
472 20250314 112000 0 899 899 899 899 0
473 20250314 111900 0 899 899 899 899 0
474 20250314 111800 0 899 899 899 899 0
475 20250314 111700 0 899 899 899 899 0
476 20250314 111600 0 899 899 899 899 0
477 20250314 111500 0 899 899 899 899 0
478 20250314 111400 0 899 899 899 899 0
479 20250314 111300 0 899 899 899 899 0
480 20250314 111200 0 899 899 899 899 0
481 20250314 111100 0 899 899 899 899 0
482 20250314 111000 0 899 899 899 899 0
483 20250314 110900 0 899 899 899 899 0
484 20250314 110800 0 899 899 899 899 0
485 20250314 110700 0 899 899 899 899 0
486 20250314 110600 0 899 899 899 899 0
487 20250314 110500 0 899 899 899 899 0
488 20250314 110400 0 899 899 899 899 0
489 20250314 110300 0 899 899 899 899 0
490 20250314 110200 0 899 899 899 899 0
491 20250314 110100 0 899 899 899 899 0
492 20250314 110000 0 899 899 899 899 0
493 20250314 105900 0 899 899 899 899 0
494 20250314 105800 0 899 899 899 899 0
495 20250314 105700 0 899 899 899 899 0
496 20250314 105600 0 899 899 899 899 0
497 20250314 105500 0 899 899 899 899 0
498 20250314 105400 0 899 899 899 899 0
499 20250314 105300 0 899 899 899 899 0
500 20250314 105200 0 899 899 899 899 0
501 20250314 105100 0 899 899 899 899 0
502 20250314 105000 0 899 899 899 899 0
503 20250314 104900 0 899 899 899 899 0
504 20250314 104800 0 899 899 899 899 0
505 20250314 104700 0 899 899 899 899 0
506 20250314 104600 0 899 899 899 899 0
507 20250314 104500 0 899 899 899 899 0
508 20250314 104400 0 899 899 899 899 0
509 20250314 104300 0 899 899 899 899 0
510 20250314 104200 0 899 899 899 899 0
511 20250314 104100 0 899 899 899 899 0
512 20250314 104000 0 899 899 899 899 0
513 20250314 103900 0 899 899 899 899 0
514 20250314 103800 0 899 899 899 899 0
515 20250314 103700 0 899 899 899 899 0
516 20250314 103600 0 899 899 899 899 0
517 20250314 103500 0 899 899 899 899 0
518 20250314 103400 0 899 899 899 899 0
519 20250314 103300 0 899 899 899 899 0
520 20250314 103200 0 899 899 899 899 0
521 20250314 103100 0 899 899 899 899 0
522 20250314 103000 0 899 899 899 899 0
523 20250314 102900 0 899 899 899 899 0
524 20250314 102800 0 899 899 899 899 0
525 20250314 102700 0 899 899 899 899 0
526 20250314 102600 0 899 899 899 899 0
527 20250314 102500 0 899 899 899 899 0
528 20250314 102400 0 899 899 899 899 0
529 20250314 102300 0 899 899 899 899 0
530 20250314 102200 0 899 899 899 899 0
531 20250314 102100 0 899 899 899 899 0
532 20250314 102000 0 899 899 899 899 0
533 20250314 101900 0 899 899 899 899 0
534 20250314 101800 0 899 899 899 899 0
535 20250314 101700 0 899 899 899 899 0
536 20250314 101600 0 899 899 899 899 0
537 20250314 101500 0 899 899 899 899 0
538 20250314 101400 0 899 899 899 899 0
539 20250314 101300 0 899 899 899 899 0
540 20250314 101200 0 899 899 899 899 0
541 20250314 101100 0 899 899 899 899 0
542 20250314 101000 0 899 899 899 899 0
543 20250314 100900 0 899 899 899 899 0
544 20250314 100800 0 899 899 899 899 0
545 20250314 100700 0 899 899 899 899 0
546 20250314 100600 0 899 899 899 899 0
547 20250314 100500 0 899 899 899 899 0
548 20250314 100400 0 899 899 899 899 0
549 20250314 100300 0 899 899 899 899 0
550 20250314 100200 0 899 899 899 899 0
551 20250314 100100 0 899 899 899 899 0
552 20250314 100000 0 899 899 899 899 0
553 20250314 095900 0 899 899 899 899 0
554 20250314 095800 0 899 899 899 899 0
555 20250314 095700 0 899 899 899 899 0
556 20250314 095600 0 899 899 899 899 0
557 20250314 095500 0 899 899 899 899 0
558 20250314 095400 0 899 899 899 899 0
559 20250314 095300 0 899 899 899 899 0
560 20250314 095200 0 899 899 899 899 0
561 20250314 095100 0 899 899 899 899 0
562 20250314 095000 0 899 899 899 899 0
563 20250314 094900 0 899 899 899 899 0
564 20250314 094800 0 899 899 899 899 0
565 20250314 094700 0 899 899 899 899 0
566 20250314 094600 0 899 899 899 899 0
567 20250314 094500 0 899 899 899 899 0
568 20250314 094400 0 899 899 899 899 0
569 20250314 094300 0 899 899 899 899 0
570 20250314 094200 0 899 899 899 899 0
571 20250314 094100 0 899 899 899 899 0
572 20250314 094000 0 899 899 899 899 0
573 20250314 093900 0 899 899 899 899 0
574 20250314 093800 0 899 899 899 899 0
575 20250314 093700 0 899 899 899 899 0
576 20250314 093600 0 899 899 899 899 0
577 20250314 093500 0 899 899 899 899 0
578 20250314 093400 0 899 899 899 899 0
579 20250314 093300 0 899 899 899 899 0
580 20250314 093200 0 899 899 899 899 0
581 20250314 093100 0 899 899 899 899 0
582 20250314 093000 0 899 899 899 899 0
583 20250314 092900 0 899 899 899 899 0
584 20250314 092800 0 899 899 899 899 0
585 20250314 092700 0 899 899 899 899 0
586 20250314 092600 0 899 899 899 899 0
587 20250314 092500 0 899 899 899 899 0
588 20250314 092400 0 899 899 899 899 0
589 20250314 092300 0 899 899 899 899 0
590 20250314 092200 0 899 899 899 899 0
591 20250314 092100 0 899 899 899 899 0
592 20250314 092000 0 899 899 899 899 0
593 20250314 091900 0 899 899 899 899 0
594 20250314 091800 0 899 899 899 899 0
595 20250314 091700 0 899 899 899 899 0
596 20250314 091600 0 899 899 899 899 0
597 20250314 091500 0 899 899 899 899 0
598 20250314 091400 0 899 899 899 899 0
599 20250314 091300 0 899 899 899 899 0
600 20250314 091200 0 899 899 899 899 0
601 20250314 091100 0 899 899 899 899 0
602 20250314 091000 0 899 899 899 899 0
603 20250314 090900 0 899 899 899 899 0
604 20250314 090800 0 899 899 899 899 0
605 20250314 090700 0 899 899 899 899 0
606 20250314 090600 0 899 899 899 899 0
607 20250314 090500 0 899 899 899 899 0
608 20250314 090400 0 899 899 899 899 0
609 20250314 090300 0 899 899 899 899 0
610 20250314 090200 0 899 899 899 899 0
611 20250314 090100 0 899 899 899 899 0
612 20250314 090000 0 899 899 899 899 0

1
024810/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,218948640,0,196834827360,0.00
20250311,0,218948640,0,196834827360,0.00
20250310,0,218948640,0,196834827360,0.00
20250307,0,218948640,0,196834827360,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 218948640 0 196834827360 0.00
3 20250311 0 218948640 0 196834827360 0.00
4 20250310 0 218948640 0 196834827360 0.00
5 20250307 0 218948640 0 196834827360 0.00