ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

613
025530/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,613 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,191100,18978425,3090,3090,3090,3090,415
20250314,191000,18978425,3090,3090,3090,3090,0
20250314,190900,18978425,3090,3090,3090,3090,0
20250314,190800,18978425,3090,3090,3090,3090,0
20250314,190700,18978425,3090,3090,3090,3090,0
20250314,190600,18978425,3090,3090,3090,3090,0
20250314,190500,18978425,3090,3090,3090,3090,0
20250314,190400,18978425,3090,3090,3090,3090,0
20250314,190300,18978425,3090,3090,3090,3090,0
20250314,190200,18978425,3090,3090,3090,3090,0
20250314,190100,18978425,3090,3090,3090,3090,0
20250314,190000,18978425,3090,3090,3090,3090,0
20250314,185900,18978425,3090,3090,3090,3090,0
20250314,185800,18978425,3090,3090,3090,3090,0
20250314,185700,18978425,3090,3090,3090,3090,0
20250314,185600,18978425,3090,3090,3090,3090,0
20250314,185500,18978425,3090,3090,3090,3090,0
20250314,185400,18978425,3090,3090,3090,3090,0
20250314,185300,18978425,3090,3090,3090,3090,0
20250314,185200,18978425,3090,3090,3090,3090,0
20250314,185100,18978425,3090,3090,3090,3090,0
20250314,185000,18978425,3090,3090,3090,3090,0
20250314,184900,18978425,3090,3090,3090,3090,0
20250314,184800,18978425,3090,3090,3090,3090,0
20250314,184700,18978425,3090,3090,3090,3090,0
20250314,184600,18978425,3090,3090,3090,3090,0
20250314,184500,18978425,3090,3090,3090,3090,0
20250314,184400,18978425,3090,3090,3090,3090,0
20250314,184300,18978425,3090,3090,3090,3090,0
20250314,184200,18978425,3090,3090,3090,3090,0
20250314,184100,18978425,3090,3090,3090,3090,415
20250314,184000,18978425,3090,3090,3090,3090,0
20250314,183900,18978425,3090,3090,3090,3090,0
20250314,183800,18978425,3090,3090,3090,3090,0
20250314,183700,18978425,3090,3090,3090,3090,0
20250314,183600,18978425,3090,3090,3090,3090,0
20250314,183500,18978425,3090,3090,3090,3090,0
20250314,183400,18978425,3090,3090,3090,3090,0
20250314,183300,18978425,3090,3090,3090,3090,0
20250314,183200,18978425,3090,3090,3090,3090,0
20250314,183100,18978425,3090,3090,3090,3090,0
20250314,183000,18978425,3090,3090,3090,3090,0
20250314,182900,18978425,3090,3090,3090,3090,0
20250314,182800,18978425,3090,3090,3090,3090,0
20250314,182700,18978425,3090,3090,3090,3090,0
20250314,182600,18978425,3090,3090,3090,3090,0
20250314,182500,18978425,3090,3090,3090,3090,0
20250314,182400,18978425,3090,3090,3090,3090,0
20250314,182300,18978425,3090,3090,3090,3090,0
20250314,182200,18978425,3090,3090,3090,3090,0
20250314,182100,18978425,3090,3090,3090,3090,0
20250314,182000,18978425,3090,3090,3090,3090,0
20250314,181900,18978425,3090,3090,3090,3090,0
20250314,181800,18978425,3090,3090,3090,3090,0
20250314,181700,18978425,3090,3090,3090,3090,0
20250314,181600,18978425,3090,3090,3090,3090,0
20250314,181500,18978425,3090,3090,3090,3090,0
20250314,181400,18978425,3090,3090,3090,3090,0
20250314,181300,18978425,3090,3090,3090,3090,0
20250314,181200,18978425,3090,3090,3090,3090,0
20250314,181100,18978425,3090,3090,3090,3090,415
20250314,181000,18978425,3090,3090,3090,3090,0
20250314,180900,18978425,3090,3090,3090,3090,0
20250314,180800,18978425,3090,3090,3090,3090,0
20250314,180700,18978425,3090,3090,3090,3090,0
20250314,180600,18978425,3090,3090,3090,3090,0
20250314,180500,18978425,3090,3090,3090,3090,0
20250314,180400,18978425,3090,3090,3090,3090,0
20250314,180300,18978425,3090,3090,3090,3090,0
20250314,180200,18978425,3090,3090,3090,3090,0
20250314,180100,18978425,3090,3090,3090,3090,0
20250314,180000,18978425,3090,3090,3090,3090,0
20250314,175900,18978425,3090,3090,3090,3090,0
20250314,175800,18978425,3090,3090,3090,3090,0
20250314,175700,18978425,3090,3090,3090,3090,0
20250314,175600,18978425,3090,3090,3090,3090,0
20250314,175500,18978425,3090,3090,3090,3090,0
20250314,175400,18978425,3090,3090,3090,3090,0
20250314,175300,18978425,3090,3090,3090,3090,0
20250314,175200,18978425,3090,3090,3090,3090,0
20250314,175100,18978425,3090,3090,3090,3090,0
20250314,175000,18978425,3090,3090,3090,3090,0
20250314,174900,18978425,3090,3090,3090,3090,0
20250314,174800,18978425,3090,3090,3090,3090,0
20250314,174700,18978425,3090,3090,3090,3090,0
20250314,174600,18978425,3090,3090,3090,3090,0
20250314,174500,18978425,3090,3090,3090,3090,0
20250314,174400,18978425,3090,3090,3090,3090,0
20250314,174300,18978425,3090,3090,3090,3090,0
20250314,174200,18978425,3090,3090,3090,3090,0
20250314,174100,18978425,3090,3090,3090,3090,415
20250314,174000,18978425,3090,3090,3090,3090,0
20250314,173900,18978425,3090,3090,3090,3090,0
20250314,173800,18978425,3090,3090,3090,3090,0
20250314,173700,18978425,3090,3090,3090,3090,0
20250314,173600,18978425,3090,3090,3090,3090,0
20250314,173500,18978425,3090,3090,3090,3090,0
20250314,173400,18978425,3090,3090,3090,3090,0
20250314,173300,18978425,3090,3090,3090,3090,0
20250314,173200,18978425,3090,3090,3090,3090,0
20250314,173100,18978425,3090,3090,3090,3090,0
20250314,173000,18978425,3090,3090,3090,3090,0
20250314,172900,18978425,3090,3090,3090,3090,0
20250314,172800,18978425,3090,3090,3090,3090,0
20250314,172700,18978425,3090,3090,3090,3090,0
20250314,172600,18978425,3090,3090,3090,3090,0
20250314,172500,18978425,3090,3090,3090,3090,0
20250314,172400,18978425,3090,3090,3090,3090,0
20250314,172300,18978425,3090,3090,3090,3090,0
20250314,172200,18978425,3090,3090,3090,3090,0
20250314,172100,18978425,3090,3090,3090,3090,0
20250314,172000,18978425,3090,3090,3090,3090,0
20250314,171900,18978425,3090,3090,3090,3090,0
20250314,171800,18978425,3090,3090,3090,3090,0
20250314,171700,18978425,3090,3090,3090,3090,0
20250314,171600,18978425,3090,3090,3090,3090,0
20250314,171500,18978425,3090,3090,3090,3090,0
20250314,171400,18978425,3090,3090,3090,3090,0
20250314,171300,18978425,3090,3090,3090,3090,0
20250314,171200,18978425,3090,3090,3090,3090,0
20250314,171100,18978425,3090,3090,3090,3090,415
20250314,171000,18978425,3090,3090,3090,3090,0
20250314,170900,18978425,3090,3090,3090,3090,0
20250314,170800,18978425,3090,3090,3090,3090,0
20250314,170700,18978425,3090,3090,3090,3090,0
20250314,170600,18978425,3090,3090,3090,3090,0
20250314,170500,18978425,3090,3090,3090,3090,0
20250314,170400,18978425,3090,3090,3090,3090,0
20250314,170300,18978425,3090,3090,3090,3090,0
20250314,170200,18978425,3090,3090,3090,3090,0
20250314,170100,18978425,3090,3090,3090,3090,0
20250314,170000,18978425,3090,3090,3090,3090,0
20250314,165900,18978425,3090,3090,3090,3090,0
20250314,165800,18978425,3090,3090,3090,3090,0
20250314,165700,18978425,3090,3090,3090,3090,0
20250314,165600,18978425,3090,3090,3090,3090,0
20250314,165500,18978425,3090,3090,3090,3090,0
20250314,165400,18978425,3090,3090,3090,3090,0
20250314,165300,18978425,3090,3090,3090,3090,0
20250314,165200,18978425,3090,3090,3090,3090,0
20250314,165100,18978425,3090,3090,3090,3090,0
20250314,165000,18978425,3090,3090,3090,3090,0
20250314,164900,18978425,3090,3090,3090,3090,0
20250314,164800,18978425,3090,3090,3090,3090,0
20250314,164700,18978425,3090,3090,3090,3090,0
20250314,164600,18978425,3090,3090,3090,3090,0
20250314,164500,18978425,3090,3090,3090,3090,0
20250314,164400,18978425,3090,3090,3090,3090,0
20250314,164300,18978425,3090,3090,3090,3090,0
20250314,164200,18978425,3090,3090,3090,3090,0
20250314,164100,18978425,3090,3090,3090,3090,415
20250314,164000,18978425,3090,3090,3090,3090,0
20250314,163900,18978425,3090,3090,3090,3090,0
20250314,163800,18978425,3090,3090,3090,3090,0
20250314,163700,18978425,3090,3090,3090,3090,0
20250314,163600,18978425,3090,3090,3090,3090,0
20250314,163500,18978425,3090,3090,3090,3090,0
20250314,163400,18978425,3090,3090,3090,3090,0
20250314,163300,18978425,3090,3090,3090,3090,0
20250314,163200,18978425,3090,3090,3090,3090,0
20250314,163100,18978425,3090,3090,3090,3090,0
20250314,163000,18978425,3090,3090,3090,3090,0
20250314,162900,18978425,3090,3090,3090,3090,0
20250314,162800,18978425,3090,3090,3090,3090,0
20250314,162700,18978425,3090,3090,3090,3090,0
20250314,162600,18978425,3090,3090,3090,3090,0
20250314,162500,18978425,3090,3090,3090,3090,0
20250314,162400,18978425,3090,3090,3090,3090,0
20250314,162300,18978425,3090,3090,3090,3090,0
20250314,162200,18978425,3090,3090,3090,3090,0
20250314,162100,18978425,3090,3090,3090,3090,0
20250314,162000,18978425,3090,3090,3090,3090,0
20250314,161900,18978425,3090,3090,3090,3090,0
20250314,161800,18978425,3090,3090,3090,3090,0
20250314,161700,18978425,3090,3090,3090,3090,0
20250314,161600,18978425,3090,3090,3090,3090,0
20250314,161500,18978425,3090,3090,3090,3090,0
20250314,161400,18978425,3090,3090,3090,3090,0
20250314,161300,18978425,3090,3090,3090,3090,0
20250314,161200,18978425,3090,3090,3090,3090,0
20250314,161100,18978425,3090,3090,3090,3090,415
20250314,161000,18978425,3090,3090,3090,3090,0
20250314,160900,18978425,3090,3090,3090,3090,0
20250314,160800,18978425,3090,3090,3090,3090,0
20250314,160700,18978425,3090,3090,3090,3090,0
20250314,160600,18978425,3090,3090,3090,3090,0
20250314,160500,18978425,3090,3090,3090,3090,0
20250314,160400,18978425,3090,3090,3090,3090,0
20250314,160300,18978425,3090,3090,3090,3090,0
20250314,160200,18978425,3090,3090,3090,3090,0
20250314,160100,18978425,3090,3090,3090,3090,0
20250314,160000,18978425,3090,3090,3090,3090,0
20250314,155900,18978425,3090,3090,3090,3090,0
20250314,155800,18978425,3090,3090,3090,3090,0
20250314,155700,18978425,3090,3090,3090,3090,0
20250314,155600,18978425,3090,3090,3090,3090,0
20250314,155500,18978425,3090,3090,3090,3090,0
20250314,155400,18978425,3090,3090,3090,3090,0
20250314,155300,18978425,3090,3090,3090,3090,0
20250314,155200,18978425,3090,3090,3090,3090,0
20250314,155100,18978425,3090,3090,3090,3090,0
20250314,155000,18978425,3090,3090,3090,3090,0
20250314,154900,18978425,3090,3090,3090,3090,0
20250314,154800,18978425,3090,3090,3090,3090,0
20250314,154700,18978425,3090,3090,3090,3090,0
20250314,154600,18978425,3090,3090,3090,3090,0
20250314,154500,18978425,3090,3090,3090,3090,0
20250314,154400,18978425,3090,3090,3090,3090,0
20250314,154300,18978425,3090,3090,3090,3090,0
20250314,154200,18978425,3090,3090,3090,3090,0
20250314,154100,18978425,3090,3090,3090,3090,415
20250314,154000,18978425,3090,3090,3090,3090,0
20250314,153900,18978425,3090,3090,3090,3090,0
20250314,153800,18978425,3090,3090,3090,3090,0
20250314,153700,18978425,3090,3090,3090,3090,0
20250314,153600,18978425,3090,3090,3090,3090,0
20250314,153500,18978425,3090,3090,3090,3090,0
20250314,153400,18978425,3090,3090,3090,3090,0
20250314,153300,18978425,3090,3090,3090,3090,0
20250314,153200,18978425,3090,3090,3090,3090,0
20250314,153100,18978425,3090,3090,3090,3090,0
20250314,153000,18978425,3090,3090,3090,3090,415
20250314,152900,17696075,3115,3115,3115,3115,0
20250314,152800,17696075,3115,3115,3115,3115,0
20250314,152700,17696075,3115,3115,3115,3115,0
20250314,152600,17696075,3115,3115,3115,3115,0
20250314,152500,17696075,3115,3115,3115,3115,0
20250314,152400,17696075,3115,3115,3115,3115,0
20250314,152300,17696075,3115,3115,3115,3115,0
20250314,152200,17696075,3115,3115,3115,3115,0
20250314,152100,17696075,3115,3115,3115,3115,0
20250314,152000,17696075,3115,3115,3115,3115,0
20250314,151900,17696075,3115,3115,3115,3115,2
20250314,151800,17689845,3120,3120,3120,3120,0
20250314,151700,17689845,3120,3120,3120,3120,0
20250314,151600,17689845,3120,3120,3120,3120,0
20250314,151500,17689845,3120,3120,3120,3120,0
20250314,151400,17689845,3120,3120,3120,3120,0
20250314,151300,17689845,3120,3120,3120,3120,0
20250314,151200,17689845,3120,3120,3120,3120,0
20250314,151100,17689845,3120,3120,3120,3120,0
20250314,151000,17689845,3120,3120,3120,3120,0
20250314,150900,17689845,3120,3120,3120,3120,0
20250314,150800,17689845,3120,3120,3120,3120,0
20250314,150700,17689845,3120,3120,3120,3120,0
20250314,150600,17689845,3120,3120,3120,3120,0
20250314,150500,17689845,3120,3115,3120,3115,5
20250314,150400,17674265,3115,3115,3115,3115,0
20250314,150300,17674265,3115,3115,3115,3115,2
20250314,150200,17668035,3120,3120,3120,3120,0
20250314,150100,17668035,3120,3120,3120,3120,0
20250314,150000,17668035,3120,3120,3120,3120,0
20250314,145900,17668035,3120,3120,3120,3120,0
20250314,145800,17668035,3120,3120,3120,3120,0
20250314,145700,17668035,3120,3120,3120,3120,1
20250314,145600,17664915,3115,3115,3115,3115,0
20250314,145500,17664915,3115,3115,3115,3115,0
20250314,145400,17664915,3115,3115,3115,3115,0
20250314,145300,17664915,3115,3115,3115,3115,0
20250314,145200,17664915,3115,3115,3115,3115,0
20250314,145100,17664915,3115,3115,3115,3115,0
20250314,145000,17664915,3115,3115,3115,3115,0
20250314,144900,17664915,3115,3115,3115,3115,0
20250314,144800,17664915,3115,3115,3115,3115,0
20250314,144700,17664915,3115,3115,3115,3115,0
20250314,144600,17664915,3115,3115,3115,3115,0
20250314,144500,17664915,3115,3115,3115,3115,0
20250314,144400,17664915,3115,3115,3115,3115,0
20250314,144300,17664915,3115,3115,3115,3115,0
20250314,144200,17664915,3115,3115,3115,3115,0
20250314,144100,17664915,3115,3115,3115,3115,0
20250314,144000,17664915,3115,3115,3115,3115,0
20250314,143900,17664915,3115,3115,3115,3115,0
20250314,143800,17664915,3115,3115,3115,3115,0
20250314,143700,17664915,3115,3115,3115,3115,0
20250314,143600,17664915,3115,3115,3115,3115,0
20250314,143500,17664915,3115,3115,3115,3115,0
20250314,143400,17664915,3115,3115,3115,3115,0
20250314,143300,17664915,3115,3115,3115,3115,0
20250314,143200,17664915,3115,3115,3115,3115,0
20250314,143100,17664915,3115,3115,3115,3115,14
20250314,143000,17621305,3115,3115,3115,3115,1
20250314,142900,17618190,3105,3105,3105,3105,0
20250314,142800,17618190,3105,3105,3105,3105,0
20250314,142700,17618190,3105,3105,3105,3105,0
20250314,142600,17618190,3105,3105,3105,3105,0
20250314,142500,17618190,3105,3105,3105,3105,0
20250314,142400,17618190,3105,3105,3105,3105,23
20250314,142300,17546775,3110,3110,3110,3110,3
20250314,142200,17537445,3115,3115,3115,3115,0
20250314,142100,17537445,3115,3115,3115,3115,0
20250314,142000,17537445,3115,3115,3115,3115,0
20250314,141900,17537445,3115,3115,3115,3115,0
20250314,141800,17537445,3115,3115,3115,3115,0
20250314,141700,17537445,3115,3115,3115,3115,0
20250314,141600,17537445,3115,3115,3115,3115,1
20250314,141500,17534330,3110,3110,3110,3110,0
20250314,141400,17534330,3110,3110,3110,3110,0
20250314,141300,17534330,3110,3110,3110,3110,0
20250314,141200,17534330,3110,3110,3110,3110,0
20250314,141100,17534330,3110,3110,3110,3110,0
20250314,141000,17534330,3110,3110,3110,3110,0
20250314,140900,17534330,3110,3115,3115,3110,14
20250314,140800,17490765,3120,3120,3120,3120,0
20250314,140700,17490765,3120,3120,3120,3120,0
20250314,140600,17490765,3120,3120,3120,3120,0
20250314,140500,17490765,3120,3120,3120,3120,0
20250314,140400,17490765,3120,3120,3120,3120,0
20250314,140300,17490765,3120,3120,3120,3120,1
20250314,140200,17487645,3120,3120,3120,3120,0
20250314,140100,17487645,3120,3120,3120,3120,1
20250314,140000,17484525,3095,3095,3095,3095,0
20250314,135900,17484525,3095,3100,3100,3095,10
20250314,135800,17453540,3120,3120,3120,3120,0
20250314,135700,17453540,3120,3120,3120,3120,0
20250314,135600,17453540,3120,3120,3120,3120,0
20250314,135500,17453540,3120,3120,3120,3120,0
20250314,135400,17453540,3120,3095,3120,3095,19
20250314,135300,17394710,3120,3120,3120,3120,0
20250314,135200,17394710,3120,3120,3120,3120,0
20250314,135100,17394710,3120,3100,3120,3100,2
20250314,135000,17388490,3100,3100,3100,3100,0
20250314,134900,17388490,3100,3100,3100,3100,0
20250314,134800,17388490,3100,3100,3100,3100,0
20250314,134700,17388490,3100,3100,3100,3100,0
20250314,134600,17388490,3100,3100,3100,3100,0
20250314,134500,17388490,3100,3100,3100,3100,0
20250314,134400,17388490,3100,3100,3100,3100,0
20250314,134300,17388490,3100,3100,3100,3100,0
20250314,134200,17388490,3100,3100,3100,3100,0
20250314,134100,17388490,3100,3100,3100,3100,0
20250314,134000,17388490,3100,3100,3100,3100,0
20250314,133900,17388490,3100,3100,3100,3100,0
20250314,133800,17388490,3100,3100,3100,3100,0
20250314,133700,17388490,3100,3100,3100,3100,0
20250314,133600,17388490,3100,3100,3100,3100,162
20250314,133500,16886290,3120,3120,3120,3120,0
20250314,133400,16886290,3120,3120,3120,3120,0
20250314,133300,16886290,3120,3120,3120,3120,0
20250314,133200,16886290,3120,3120,3120,3120,0
20250314,133100,16886290,3120,3120,3120,3120,0
20250314,133000,16886290,3120,3120,3120,3120,0
20250314,132900,16886290,3120,3120,3120,3120,0
20250314,132800,16886290,3120,3120,3120,3120,0
20250314,132700,16886290,3120,3120,3120,3120,0
20250314,132600,16886290,3120,3120,3120,3120,0
20250314,132500,16886290,3120,3120,3120,3120,0
20250314,132400,16886290,3120,3120,3120,3120,0
20250314,132300,16886290,3120,3120,3120,3120,0
20250314,132200,16886290,3120,3120,3120,3120,0
20250314,132100,16886290,3120,3120,3120,3120,0
20250314,132000,16886290,3120,3120,3120,3120,0
20250314,131900,16886290,3120,3120,3120,3120,0
20250314,131800,16886290,3120,3120,3120,3120,0
20250314,131700,16886290,3120,3120,3120,3120,0
20250314,131600,16886290,3120,3120,3120,3120,0
20250314,131500,16886290,3120,3120,3120,3120,0
20250314,131400,16886290,3120,3120,3120,3120,0
20250314,131300,16886290,3120,3120,3120,3120,0
20250314,131200,16886290,3120,3120,3120,3120,0
20250314,131100,16886290,3120,3120,3120,3120,0
20250314,131000,16886290,3120,3120,3120,3120,0
20250314,130900,16886290,3120,3120,3120,3120,0
20250314,130800,16886290,3120,3120,3120,3120,0
20250314,130700,16886290,3120,3120,3120,3120,0
20250314,130600,16886290,3120,3120,3120,3120,0
20250314,130500,16886290,3120,3120,3120,3120,0
20250314,130400,16886290,3120,3120,3120,3120,0
20250314,130300,16886290,3120,3120,3120,3120,0
20250314,130200,16886290,3120,3120,3120,3120,0
20250314,130100,16886290,3120,3120,3120,3120,0
20250314,130000,16886290,3120,3120,3120,3120,0
20250314,125900,16886290,3120,3120,3120,3120,0
20250314,125800,16886290,3120,3120,3120,3120,0
20250314,125700,16886290,3120,3120,3120,3120,0
20250314,125600,16886290,3120,3120,3120,3120,0
20250314,125500,16886290,3120,3120,3120,3120,0
20250314,125400,16886290,3120,3120,3120,3120,0
20250314,125300,16886290,3120,3120,3120,3120,0
20250314,125200,16886290,3120,3120,3120,3120,0
20250314,125100,16886290,3120,3120,3120,3120,0
20250314,125000,16886290,3120,3120,3120,3120,0
20250314,124900,16886290,3120,3120,3120,3120,0
20250314,124800,16886290,3120,3120,3120,3120,0
20250314,124700,16886290,3120,3120,3120,3120,0
20250314,124600,16886290,3120,3120,3120,3120,0
20250314,124500,16886290,3120,3120,3120,3120,0
20250314,124400,16886290,3120,3120,3120,3120,0
20250314,124300,16886290,3120,3120,3120,3120,32
20250314,124200,16786450,3120,3120,3120,3120,0
20250314,124100,16786450,3120,3120,3120,3120,0
20250314,124000,16786450,3120,3120,3120,3120,0
20250314,123900,16786450,3120,3120,3120,3120,0
20250314,123800,16786450,3120,3120,3120,3120,0
20250314,123700,16786450,3120,3120,3120,3120,0
20250314,123600,16786450,3120,3120,3120,3120,0
20250314,123500,16786450,3120,3120,3120,3120,0
20250314,123400,16786450,3120,3120,3120,3120,0
20250314,123300,16786450,3120,3120,3120,3120,0
20250314,123200,16786450,3120,3120,3120,3120,1
20250314,123100,16783330,3100,3100,3100,3100,0
20250314,123000,16783330,3100,3100,3100,3100,0
20250314,122900,16783330,3100,3100,3100,3100,0
20250314,122800,16783330,3100,3105,3105,3100,9
20250314,122700,16755420,3110,3110,3110,3110,0
20250314,122600,16755420,3110,3110,3110,3110,7
20250314,122500,16733650,3115,3115,3115,3115,0
20250314,122400,16733650,3115,3115,3115,3115,0
20250314,122300,16733650,3115,3115,3115,3115,0
20250314,122200,16733650,3115,3115,3115,3115,0
20250314,122100,16733650,3115,3115,3115,3115,0
20250314,122000,16733650,3115,3115,3115,3115,0
20250314,121900,16733650,3115,3115,3115,3115,13
20250314,121800,16693155,3115,3115,3115,3115,0
20250314,121700,16693155,3115,3115,3115,3115,0
20250314,121600,16693155,3115,3115,3115,3115,0
20250314,121500,16693155,3115,3115,3115,3115,0
20250314,121400,16693155,3115,3115,3115,3115,0
20250314,121300,16693155,3115,3115,3115,3115,0
20250314,121200,16693155,3115,3115,3115,3115,3
20250314,121100,16683810,3110,3110,3110,3110,0
20250314,121000,16683810,3110,3110,3110,3110,0
20250314,120900,16683810,3110,3110,3110,3110,0
20250314,120800,16683810,3110,3110,3110,3110,0
20250314,120700,16683810,3110,3110,3110,3110,0
20250314,120600,16683810,3110,3110,3110,3110,0
20250314,120500,16683810,3110,3110,3110,3110,0
20250314,120400,16683810,3110,3110,3110,3110,0
20250314,120300,16683810,3110,3110,3110,3110,0
20250314,120200,16683810,3110,3110,3110,3110,0
20250314,120100,16683810,3110,3110,3110,3110,0
20250314,120000,16683810,3110,3110,3110,3110,0
20250314,115900,16683810,3110,3110,3110,3110,0
20250314,115800,16683810,3110,3110,3110,3110,0
20250314,115700,16683810,3110,3110,3110,3110,1
20250314,115600,16680700,3115,3115,3115,3115,0
20250314,115500,16680700,3115,3115,3115,3115,0
20250314,115400,16680700,3115,3115,3115,3115,0
20250314,115300,16680700,3115,3115,3115,3115,232
20250314,115200,15958020,3120,3120,3120,3120,0
20250314,115100,15958020,3120,3120,3120,3120,0
20250314,115000,15958020,3120,3120,3120,3120,0
20250314,114900,15958020,3120,3120,3120,3120,0
20250314,114800,15958020,3120,3120,3120,3120,0
20250314,114700,15958020,3120,3120,3120,3120,0
20250314,114600,15958020,3120,3120,3120,3120,0
20250314,114500,15958020,3120,3120,3120,3120,0
20250314,114400,15958020,3120,3120,3120,3120,0
20250314,114300,15958020,3120,3120,3120,3120,2
20250314,114200,15951780,3120,3120,3120,3120,0
20250314,114100,15951780,3120,3120,3120,3120,0
20250314,114000,15951780,3120,3120,3120,3120,0
20250314,113900,15951780,3120,3120,3120,3120,0
20250314,113800,15951780,3120,3120,3120,3120,0
20250314,113700,15951780,3120,3120,3120,3120,0
20250314,113600,15951780,3120,3120,3120,3120,0
20250314,113500,15951780,3120,3120,3120,3120,0
20250314,113400,15951780,3120,3120,3120,3120,0
20250314,113300,15951780,3120,3120,3120,3120,0
20250314,113200,15951780,3120,3120,3120,3120,0
20250314,113100,15951780,3120,3120,3120,3120,0
20250314,113000,15951780,3120,3120,3120,3120,0
20250314,112900,15951780,3120,3120,3120,3120,0
20250314,112800,15951780,3120,3120,3120,3120,0
20250314,112700,15951780,3120,3120,3120,3120,0
20250314,112600,15951780,3120,3120,3120,3120,0
20250314,112500,15951780,3120,3120,3120,3120,0
20250314,112400,15951780,3120,3120,3120,3120,0
20250314,112300,15951780,3120,3120,3120,3120,0
20250314,112200,15951780,3120,3120,3120,3120,0
20250314,112100,15951780,3120,3120,3120,3120,0
20250314,112000,15951780,3120,3120,3120,3120,0
20250314,111900,15951780,3120,3120,3120,3120,0
20250314,111800,15951780,3120,3120,3120,3120,0
20250314,111700,15951780,3120,3120,3120,3120,0
20250314,111600,15951780,3120,3120,3120,3120,0
20250314,111500,15951780,3120,3120,3120,3120,0
20250314,111400,15951780,3120,3120,3120,3120,0
20250314,111300,15951780,3120,3120,3120,3120,0
20250314,111200,15951780,3120,3120,3120,3120,0
20250314,111100,15951780,3120,3120,3120,3120,0
20250314,111000,15951780,3120,3120,3120,3120,0
20250314,110900,15951780,3120,3120,3120,3120,0
20250314,110800,15951780,3120,3120,3120,3120,0
20250314,110700,15951780,3120,3120,3120,3120,7
20250314,110600,15929940,3120,3120,3120,3120,7
20250314,110500,15908100,3115,3115,3115,3115,0
20250314,110400,15908100,3115,3115,3115,3115,0
20250314,110300,15908100,3115,3115,3115,3115,0
20250314,110200,15908100,3115,3115,3115,3115,0
20250314,110100,15908100,3115,3115,3115,3115,0
20250314,110000,15908100,3115,3115,3115,3115,0
20250314,105900,15908100,3115,3115,3115,3115,0
20250314,105800,15908100,3115,3115,3115,3115,0
20250314,105700,15908100,3115,3115,3115,3115,0
20250314,105600,15908100,3115,3115,3115,3115,0
20250314,105500,15908100,3115,3115,3115,3115,0
20250314,105400,15908100,3115,3115,3115,3115,170
20250314,105300,15378550,3120,3120,3120,3120,0
20250314,105200,15378550,3120,3120,3120,3120,0
20250314,105100,15378550,3120,3120,3120,3120,0
20250314,105000,15378550,3120,3120,3120,3120,4
20250314,104900,15366070,3120,3120,3120,3120,1
20250314,104800,15362950,3115,3115,3115,3115,0
20250314,104700,15362950,3115,3115,3115,3115,0
20250314,104600,15362950,3115,3115,3115,3115,0
20250314,104500,15362950,3115,3115,3115,3115,0
20250314,104400,15362950,3115,3115,3115,3115,0
20250314,104300,15362950,3115,3115,3115,3115,0
20250314,104200,15362950,3115,3115,3115,3115,0
20250314,104100,15362950,3115,3115,3115,3115,0
20250314,104000,15362950,3115,3110,3115,3110,234
20250314,103900,14634535,3110,3110,3110,3110,0
20250314,103800,14634535,3110,3110,3110,3110,1
20250314,103700,14631425,3110,3110,3110,3110,0
20250314,103600,14631425,3110,3110,3110,3110,0
20250314,103500,14631425,3110,3110,3110,3110,0
20250314,103400,14631425,3110,3110,3110,3110,0
20250314,103300,14631425,3110,3110,3110,3110,0
20250314,103200,14631425,3110,3110,3110,3110,0
20250314,103100,14631425,3110,3110,3110,3110,0
20250314,103000,14631425,3110,3110,3110,3110,0
20250314,102900,14631425,3110,3110,3110,3110,0
20250314,102800,14631425,3110,3110,3110,3110,0
20250314,102700,14631425,3110,3110,3110,3110,0
20250314,102600,14631425,3110,3110,3110,3110,1001
20250314,102500,11518315,3110,3110,3110,3110,4
20250314,102400,11505875,3110,3110,3110,3110,8
20250314,102300,11480995,3110,3110,3110,3110,0
20250314,102200,11480995,3110,3110,3110,3110,17
20250314,102100,11428125,3110,3110,3110,3110,0
20250314,102000,11428125,3110,3110,3110,3110,0
20250314,101900,11428125,3110,3110,3110,3110,0
20250314,101800,11428125,3110,3110,3110,3110,0
20250314,101700,11428125,3110,3110,3110,3110,0
20250314,101600,11428125,3110,3110,3110,3110,0
20250314,101500,11428125,3110,3110,3110,3110,84
20250314,101400,11166885,3110,3110,3110,3110,1000
20250314,101300,8056885,3110,3110,3110,3110,0
20250314,101200,8056885,3110,3110,3110,3110,0
20250314,101100,8056885,3110,3110,3110,3110,0
20250314,101000,8056885,3110,3110,3110,3110,0
20250314,100900,8056885,3110,3110,3110,3110,0
20250314,100800,8056885,3110,3110,3110,3110,20
20250314,100700,7994685,3110,3110,3110,3110,0
20250314,100600,7994685,3110,3105,3110,3105,40
20250314,100500,7870425,3100,3100,3100,3100,9
20250314,100400,7842525,3075,3085,3085,3075,124
20250314,100300,7460695,3110,3110,3110,3110,0
20250314,100200,7460695,3110,3110,3110,3110,0
20250314,100100,7460695,3110,3110,3110,3110,1
20250314,100000,7457585,3080,3105,3105,3080,100
20250314,095900,7148350,3110,3110,3110,3110,0
20250314,095800,7148350,3110,3110,3110,3110,0
20250314,095700,7148350,3110,3110,3110,3110,0
20250314,095600,7148350,3110,3110,3110,3110,0
20250314,095500,7148350,3110,3110,3110,3110,0
20250314,095400,7148350,3110,3110,3110,3110,2
20250314,095300,7142130,3110,3110,3110,3110,4
20250314,095200,7129690,3110,3110,3110,3110,4
20250314,095100,7117250,3110,3110,3110,3110,0
20250314,095000,7117250,3110,3110,3110,3110,0
20250314,094900,7117250,3110,3110,3110,3110,21
20250314,094800,7051940,3110,3110,3110,3110,0
20250314,094700,7051940,3110,3110,3110,3110,0
20250314,094600,7051940,3110,3110,3110,3110,0
20250314,094500,7051940,3110,3110,3110,3110,0
20250314,094400,7051940,3110,3110,3110,3110,0
20250314,094300,7051940,3110,3110,3110,3110,0
20250314,094200,7051940,3110,3110,3110,3110,0
20250314,094100,7051940,3110,3110,3110,3110,0
20250314,094000,7051940,3110,3110,3110,3110,0
20250314,093900,7051940,3110,3110,3110,3110,0
20250314,093800,7051940,3110,3110,3110,3110,0
20250314,093700,7051940,3110,3110,3110,3110,0
20250314,093600,7051940,3110,3110,3110,3110,0
20250314,093500,7051940,3110,3110,3110,3110,1
20250314,093400,7048830,3110,3110,3110,3110,0
20250314,093300,7048830,3110,3110,3110,3110,37
20250314,093200,6933760,3115,3115,3115,3115,0
20250314,093100,6933760,3115,3115,3115,3115,2
20250314,093000,6927530,3110,3110,3110,3110,1
20250314,092900,6924420,3110,3110,3110,3110,0
20250314,092800,6924420,3110,3110,3110,3110,4
20250314,092700,6911980,3110,3110,3110,3110,0
20250314,092600,6911980,3110,3110,3110,3110,0
20250314,092500,6911980,3110,3110,3110,3110,30
20250314,092400,6818680,3110,3110,3110,3110,0
20250314,092300,6818680,3110,3110,3110,3110,10
20250314,092200,6787580,3115,3115,3115,3115,0
20250314,092100,6787580,3115,3115,3115,3115,2
20250314,092000,6781350,3115,3115,3115,3115,5
20250314,091900,6765775,3115,3115,3115,3115,0
20250314,091800,6765775,3115,3115,3115,3115,0
20250314,091700,6765775,3115,3115,3115,3115,0
20250314,091600,6765775,3115,3115,3115,3115,0
20250314,091500,6765775,3115,3115,3115,3115,0
20250314,091400,6765775,3115,3115,3115,3115,1
20250314,091300,6762660,3100,3115,3115,3100,974
20250314,091200,3742780,3115,3110,3115,3100,1001
20250314,091100,639655,3115,3115,3115,3115,0
20250314,091000,639655,3115,3115,3115,3115,0
20250314,090900,639655,3115,3115,3115,3115,0
20250314,090800,639655,3115,3115,3115,3115,0
20250314,090700,639655,3115,3115,3115,3115,1
20250314,090600,636540,3090,3090,3090,3090,0
20250314,090500,636540,3090,3090,3090,3090,0
20250314,090400,636540,3090,3090,3090,3090,0
20250314,090300,636540,3090,3090,3090,3090,0
20250314,090200,636540,3090,3090,3090,3090,0
20250314,090100,636540,3090,3090,3090,3090,0
20250314,090000,636540,3090,3090,3090,3090,206
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 191100 18978425 3090 3090 3090 3090 415
3 20250314 191000 18978425 3090 3090 3090 3090 0
4 20250314 190900 18978425 3090 3090 3090 3090 0
5 20250314 190800 18978425 3090 3090 3090 3090 0
6 20250314 190700 18978425 3090 3090 3090 3090 0
7 20250314 190600 18978425 3090 3090 3090 3090 0
8 20250314 190500 18978425 3090 3090 3090 3090 0
9 20250314 190400 18978425 3090 3090 3090 3090 0
10 20250314 190300 18978425 3090 3090 3090 3090 0
11 20250314 190200 18978425 3090 3090 3090 3090 0
12 20250314 190100 18978425 3090 3090 3090 3090 0
13 20250314 190000 18978425 3090 3090 3090 3090 0
14 20250314 185900 18978425 3090 3090 3090 3090 0
15 20250314 185800 18978425 3090 3090 3090 3090 0
16 20250314 185700 18978425 3090 3090 3090 3090 0
17 20250314 185600 18978425 3090 3090 3090 3090 0
18 20250314 185500 18978425 3090 3090 3090 3090 0
19 20250314 185400 18978425 3090 3090 3090 3090 0
20 20250314 185300 18978425 3090 3090 3090 3090 0
21 20250314 185200 18978425 3090 3090 3090 3090 0
22 20250314 185100 18978425 3090 3090 3090 3090 0
23 20250314 185000 18978425 3090 3090 3090 3090 0
24 20250314 184900 18978425 3090 3090 3090 3090 0
25 20250314 184800 18978425 3090 3090 3090 3090 0
26 20250314 184700 18978425 3090 3090 3090 3090 0
27 20250314 184600 18978425 3090 3090 3090 3090 0
28 20250314 184500 18978425 3090 3090 3090 3090 0
29 20250314 184400 18978425 3090 3090 3090 3090 0
30 20250314 184300 18978425 3090 3090 3090 3090 0
31 20250314 184200 18978425 3090 3090 3090 3090 0
32 20250314 184100 18978425 3090 3090 3090 3090 415
33 20250314 184000 18978425 3090 3090 3090 3090 0
34 20250314 183900 18978425 3090 3090 3090 3090 0
35 20250314 183800 18978425 3090 3090 3090 3090 0
36 20250314 183700 18978425 3090 3090 3090 3090 0
37 20250314 183600 18978425 3090 3090 3090 3090 0
38 20250314 183500 18978425 3090 3090 3090 3090 0
39 20250314 183400 18978425 3090 3090 3090 3090 0
40 20250314 183300 18978425 3090 3090 3090 3090 0
41 20250314 183200 18978425 3090 3090 3090 3090 0
42 20250314 183100 18978425 3090 3090 3090 3090 0
43 20250314 183000 18978425 3090 3090 3090 3090 0
44 20250314 182900 18978425 3090 3090 3090 3090 0
45 20250314 182800 18978425 3090 3090 3090 3090 0
46 20250314 182700 18978425 3090 3090 3090 3090 0
47 20250314 182600 18978425 3090 3090 3090 3090 0
48 20250314 182500 18978425 3090 3090 3090 3090 0
49 20250314 182400 18978425 3090 3090 3090 3090 0
50 20250314 182300 18978425 3090 3090 3090 3090 0
51 20250314 182200 18978425 3090 3090 3090 3090 0
52 20250314 182100 18978425 3090 3090 3090 3090 0
53 20250314 182000 18978425 3090 3090 3090 3090 0
54 20250314 181900 18978425 3090 3090 3090 3090 0
55 20250314 181800 18978425 3090 3090 3090 3090 0
56 20250314 181700 18978425 3090 3090 3090 3090 0
57 20250314 181600 18978425 3090 3090 3090 3090 0
58 20250314 181500 18978425 3090 3090 3090 3090 0
59 20250314 181400 18978425 3090 3090 3090 3090 0
60 20250314 181300 18978425 3090 3090 3090 3090 0
61 20250314 181200 18978425 3090 3090 3090 3090 0
62 20250314 181100 18978425 3090 3090 3090 3090 415
63 20250314 181000 18978425 3090 3090 3090 3090 0
64 20250314 180900 18978425 3090 3090 3090 3090 0
65 20250314 180800 18978425 3090 3090 3090 3090 0
66 20250314 180700 18978425 3090 3090 3090 3090 0
67 20250314 180600 18978425 3090 3090 3090 3090 0
68 20250314 180500 18978425 3090 3090 3090 3090 0
69 20250314 180400 18978425 3090 3090 3090 3090 0
70 20250314 180300 18978425 3090 3090 3090 3090 0
71 20250314 180200 18978425 3090 3090 3090 3090 0
72 20250314 180100 18978425 3090 3090 3090 3090 0
73 20250314 180000 18978425 3090 3090 3090 3090 0
74 20250314 175900 18978425 3090 3090 3090 3090 0
75 20250314 175800 18978425 3090 3090 3090 3090 0
76 20250314 175700 18978425 3090 3090 3090 3090 0
77 20250314 175600 18978425 3090 3090 3090 3090 0
78 20250314 175500 18978425 3090 3090 3090 3090 0
79 20250314 175400 18978425 3090 3090 3090 3090 0
80 20250314 175300 18978425 3090 3090 3090 3090 0
81 20250314 175200 18978425 3090 3090 3090 3090 0
82 20250314 175100 18978425 3090 3090 3090 3090 0
83 20250314 175000 18978425 3090 3090 3090 3090 0
84 20250314 174900 18978425 3090 3090 3090 3090 0
85 20250314 174800 18978425 3090 3090 3090 3090 0
86 20250314 174700 18978425 3090 3090 3090 3090 0
87 20250314 174600 18978425 3090 3090 3090 3090 0
88 20250314 174500 18978425 3090 3090 3090 3090 0
89 20250314 174400 18978425 3090 3090 3090 3090 0
90 20250314 174300 18978425 3090 3090 3090 3090 0
91 20250314 174200 18978425 3090 3090 3090 3090 0
92 20250314 174100 18978425 3090 3090 3090 3090 415
93 20250314 174000 18978425 3090 3090 3090 3090 0
94 20250314 173900 18978425 3090 3090 3090 3090 0
95 20250314 173800 18978425 3090 3090 3090 3090 0
96 20250314 173700 18978425 3090 3090 3090 3090 0
97 20250314 173600 18978425 3090 3090 3090 3090 0
98 20250314 173500 18978425 3090 3090 3090 3090 0
99 20250314 173400 18978425 3090 3090 3090 3090 0
100 20250314 173300 18978425 3090 3090 3090 3090 0
101 20250314 173200 18978425 3090 3090 3090 3090 0
102 20250314 173100 18978425 3090 3090 3090 3090 0
103 20250314 173000 18978425 3090 3090 3090 3090 0
104 20250314 172900 18978425 3090 3090 3090 3090 0
105 20250314 172800 18978425 3090 3090 3090 3090 0
106 20250314 172700 18978425 3090 3090 3090 3090 0
107 20250314 172600 18978425 3090 3090 3090 3090 0
108 20250314 172500 18978425 3090 3090 3090 3090 0
109 20250314 172400 18978425 3090 3090 3090 3090 0
110 20250314 172300 18978425 3090 3090 3090 3090 0
111 20250314 172200 18978425 3090 3090 3090 3090 0
112 20250314 172100 18978425 3090 3090 3090 3090 0
113 20250314 172000 18978425 3090 3090 3090 3090 0
114 20250314 171900 18978425 3090 3090 3090 3090 0
115 20250314 171800 18978425 3090 3090 3090 3090 0
116 20250314 171700 18978425 3090 3090 3090 3090 0
117 20250314 171600 18978425 3090 3090 3090 3090 0
118 20250314 171500 18978425 3090 3090 3090 3090 0
119 20250314 171400 18978425 3090 3090 3090 3090 0
120 20250314 171300 18978425 3090 3090 3090 3090 0
121 20250314 171200 18978425 3090 3090 3090 3090 0
122 20250314 171100 18978425 3090 3090 3090 3090 415
123 20250314 171000 18978425 3090 3090 3090 3090 0
124 20250314 170900 18978425 3090 3090 3090 3090 0
125 20250314 170800 18978425 3090 3090 3090 3090 0
126 20250314 170700 18978425 3090 3090 3090 3090 0
127 20250314 170600 18978425 3090 3090 3090 3090 0
128 20250314 170500 18978425 3090 3090 3090 3090 0
129 20250314 170400 18978425 3090 3090 3090 3090 0
130 20250314 170300 18978425 3090 3090 3090 3090 0
131 20250314 170200 18978425 3090 3090 3090 3090 0
132 20250314 170100 18978425 3090 3090 3090 3090 0
133 20250314 170000 18978425 3090 3090 3090 3090 0
134 20250314 165900 18978425 3090 3090 3090 3090 0
135 20250314 165800 18978425 3090 3090 3090 3090 0
136 20250314 165700 18978425 3090 3090 3090 3090 0
137 20250314 165600 18978425 3090 3090 3090 3090 0
138 20250314 165500 18978425 3090 3090 3090 3090 0
139 20250314 165400 18978425 3090 3090 3090 3090 0
140 20250314 165300 18978425 3090 3090 3090 3090 0
141 20250314 165200 18978425 3090 3090 3090 3090 0
142 20250314 165100 18978425 3090 3090 3090 3090 0
143 20250314 165000 18978425 3090 3090 3090 3090 0
144 20250314 164900 18978425 3090 3090 3090 3090 0
145 20250314 164800 18978425 3090 3090 3090 3090 0
146 20250314 164700 18978425 3090 3090 3090 3090 0
147 20250314 164600 18978425 3090 3090 3090 3090 0
148 20250314 164500 18978425 3090 3090 3090 3090 0
149 20250314 164400 18978425 3090 3090 3090 3090 0
150 20250314 164300 18978425 3090 3090 3090 3090 0
151 20250314 164200 18978425 3090 3090 3090 3090 0
152 20250314 164100 18978425 3090 3090 3090 3090 415
153 20250314 164000 18978425 3090 3090 3090 3090 0
154 20250314 163900 18978425 3090 3090 3090 3090 0
155 20250314 163800 18978425 3090 3090 3090 3090 0
156 20250314 163700 18978425 3090 3090 3090 3090 0
157 20250314 163600 18978425 3090 3090 3090 3090 0
158 20250314 163500 18978425 3090 3090 3090 3090 0
159 20250314 163400 18978425 3090 3090 3090 3090 0
160 20250314 163300 18978425 3090 3090 3090 3090 0
161 20250314 163200 18978425 3090 3090 3090 3090 0
162 20250314 163100 18978425 3090 3090 3090 3090 0
163 20250314 163000 18978425 3090 3090 3090 3090 0
164 20250314 162900 18978425 3090 3090 3090 3090 0
165 20250314 162800 18978425 3090 3090 3090 3090 0
166 20250314 162700 18978425 3090 3090 3090 3090 0
167 20250314 162600 18978425 3090 3090 3090 3090 0
168 20250314 162500 18978425 3090 3090 3090 3090 0
169 20250314 162400 18978425 3090 3090 3090 3090 0
170 20250314 162300 18978425 3090 3090 3090 3090 0
171 20250314 162200 18978425 3090 3090 3090 3090 0
172 20250314 162100 18978425 3090 3090 3090 3090 0
173 20250314 162000 18978425 3090 3090 3090 3090 0
174 20250314 161900 18978425 3090 3090 3090 3090 0
175 20250314 161800 18978425 3090 3090 3090 3090 0
176 20250314 161700 18978425 3090 3090 3090 3090 0
177 20250314 161600 18978425 3090 3090 3090 3090 0
178 20250314 161500 18978425 3090 3090 3090 3090 0
179 20250314 161400 18978425 3090 3090 3090 3090 0
180 20250314 161300 18978425 3090 3090 3090 3090 0
181 20250314 161200 18978425 3090 3090 3090 3090 0
182 20250314 161100 18978425 3090 3090 3090 3090 415
183 20250314 161000 18978425 3090 3090 3090 3090 0
184 20250314 160900 18978425 3090 3090 3090 3090 0
185 20250314 160800 18978425 3090 3090 3090 3090 0
186 20250314 160700 18978425 3090 3090 3090 3090 0
187 20250314 160600 18978425 3090 3090 3090 3090 0
188 20250314 160500 18978425 3090 3090 3090 3090 0
189 20250314 160400 18978425 3090 3090 3090 3090 0
190 20250314 160300 18978425 3090 3090 3090 3090 0
191 20250314 160200 18978425 3090 3090 3090 3090 0
192 20250314 160100 18978425 3090 3090 3090 3090 0
193 20250314 160000 18978425 3090 3090 3090 3090 0
194 20250314 155900 18978425 3090 3090 3090 3090 0
195 20250314 155800 18978425 3090 3090 3090 3090 0
196 20250314 155700 18978425 3090 3090 3090 3090 0
197 20250314 155600 18978425 3090 3090 3090 3090 0
198 20250314 155500 18978425 3090 3090 3090 3090 0
199 20250314 155400 18978425 3090 3090 3090 3090 0
200 20250314 155300 18978425 3090 3090 3090 3090 0
201 20250314 155200 18978425 3090 3090 3090 3090 0
202 20250314 155100 18978425 3090 3090 3090 3090 0
203 20250314 155000 18978425 3090 3090 3090 3090 0
204 20250314 154900 18978425 3090 3090 3090 3090 0
205 20250314 154800 18978425 3090 3090 3090 3090 0
206 20250314 154700 18978425 3090 3090 3090 3090 0
207 20250314 154600 18978425 3090 3090 3090 3090 0
208 20250314 154500 18978425 3090 3090 3090 3090 0
209 20250314 154400 18978425 3090 3090 3090 3090 0
210 20250314 154300 18978425 3090 3090 3090 3090 0
211 20250314 154200 18978425 3090 3090 3090 3090 0
212 20250314 154100 18978425 3090 3090 3090 3090 415
213 20250314 154000 18978425 3090 3090 3090 3090 0
214 20250314 153900 18978425 3090 3090 3090 3090 0
215 20250314 153800 18978425 3090 3090 3090 3090 0
216 20250314 153700 18978425 3090 3090 3090 3090 0
217 20250314 153600 18978425 3090 3090 3090 3090 0
218 20250314 153500 18978425 3090 3090 3090 3090 0
219 20250314 153400 18978425 3090 3090 3090 3090 0
220 20250314 153300 18978425 3090 3090 3090 3090 0
221 20250314 153200 18978425 3090 3090 3090 3090 0
222 20250314 153100 18978425 3090 3090 3090 3090 0
223 20250314 153000 18978425 3090 3090 3090 3090 415
224 20250314 152900 17696075 3115 3115 3115 3115 0
225 20250314 152800 17696075 3115 3115 3115 3115 0
226 20250314 152700 17696075 3115 3115 3115 3115 0
227 20250314 152600 17696075 3115 3115 3115 3115 0
228 20250314 152500 17696075 3115 3115 3115 3115 0
229 20250314 152400 17696075 3115 3115 3115 3115 0
230 20250314 152300 17696075 3115 3115 3115 3115 0
231 20250314 152200 17696075 3115 3115 3115 3115 0
232 20250314 152100 17696075 3115 3115 3115 3115 0
233 20250314 152000 17696075 3115 3115 3115 3115 0
234 20250314 151900 17696075 3115 3115 3115 3115 2
235 20250314 151800 17689845 3120 3120 3120 3120 0
236 20250314 151700 17689845 3120 3120 3120 3120 0
237 20250314 151600 17689845 3120 3120 3120 3120 0
238 20250314 151500 17689845 3120 3120 3120 3120 0
239 20250314 151400 17689845 3120 3120 3120 3120 0
240 20250314 151300 17689845 3120 3120 3120 3120 0
241 20250314 151200 17689845 3120 3120 3120 3120 0
242 20250314 151100 17689845 3120 3120 3120 3120 0
243 20250314 151000 17689845 3120 3120 3120 3120 0
244 20250314 150900 17689845 3120 3120 3120 3120 0
245 20250314 150800 17689845 3120 3120 3120 3120 0
246 20250314 150700 17689845 3120 3120 3120 3120 0
247 20250314 150600 17689845 3120 3120 3120 3120 0
248 20250314 150500 17689845 3120 3115 3120 3115 5
249 20250314 150400 17674265 3115 3115 3115 3115 0
250 20250314 150300 17674265 3115 3115 3115 3115 2
251 20250314 150200 17668035 3120 3120 3120 3120 0
252 20250314 150100 17668035 3120 3120 3120 3120 0
253 20250314 150000 17668035 3120 3120 3120 3120 0
254 20250314 145900 17668035 3120 3120 3120 3120 0
255 20250314 145800 17668035 3120 3120 3120 3120 0
256 20250314 145700 17668035 3120 3120 3120 3120 1
257 20250314 145600 17664915 3115 3115 3115 3115 0
258 20250314 145500 17664915 3115 3115 3115 3115 0
259 20250314 145400 17664915 3115 3115 3115 3115 0
260 20250314 145300 17664915 3115 3115 3115 3115 0
261 20250314 145200 17664915 3115 3115 3115 3115 0
262 20250314 145100 17664915 3115 3115 3115 3115 0
263 20250314 145000 17664915 3115 3115 3115 3115 0
264 20250314 144900 17664915 3115 3115 3115 3115 0
265 20250314 144800 17664915 3115 3115 3115 3115 0
266 20250314 144700 17664915 3115 3115 3115 3115 0
267 20250314 144600 17664915 3115 3115 3115 3115 0
268 20250314 144500 17664915 3115 3115 3115 3115 0
269 20250314 144400 17664915 3115 3115 3115 3115 0
270 20250314 144300 17664915 3115 3115 3115 3115 0
271 20250314 144200 17664915 3115 3115 3115 3115 0
272 20250314 144100 17664915 3115 3115 3115 3115 0
273 20250314 144000 17664915 3115 3115 3115 3115 0
274 20250314 143900 17664915 3115 3115 3115 3115 0
275 20250314 143800 17664915 3115 3115 3115 3115 0
276 20250314 143700 17664915 3115 3115 3115 3115 0
277 20250314 143600 17664915 3115 3115 3115 3115 0
278 20250314 143500 17664915 3115 3115 3115 3115 0
279 20250314 143400 17664915 3115 3115 3115 3115 0
280 20250314 143300 17664915 3115 3115 3115 3115 0
281 20250314 143200 17664915 3115 3115 3115 3115 0
282 20250314 143100 17664915 3115 3115 3115 3115 14
283 20250314 143000 17621305 3115 3115 3115 3115 1
284 20250314 142900 17618190 3105 3105 3105 3105 0
285 20250314 142800 17618190 3105 3105 3105 3105 0
286 20250314 142700 17618190 3105 3105 3105 3105 0
287 20250314 142600 17618190 3105 3105 3105 3105 0
288 20250314 142500 17618190 3105 3105 3105 3105 0
289 20250314 142400 17618190 3105 3105 3105 3105 23
290 20250314 142300 17546775 3110 3110 3110 3110 3
291 20250314 142200 17537445 3115 3115 3115 3115 0
292 20250314 142100 17537445 3115 3115 3115 3115 0
293 20250314 142000 17537445 3115 3115 3115 3115 0
294 20250314 141900 17537445 3115 3115 3115 3115 0
295 20250314 141800 17537445 3115 3115 3115 3115 0
296 20250314 141700 17537445 3115 3115 3115 3115 0
297 20250314 141600 17537445 3115 3115 3115 3115 1
298 20250314 141500 17534330 3110 3110 3110 3110 0
299 20250314 141400 17534330 3110 3110 3110 3110 0
300 20250314 141300 17534330 3110 3110 3110 3110 0
301 20250314 141200 17534330 3110 3110 3110 3110 0
302 20250314 141100 17534330 3110 3110 3110 3110 0
303 20250314 141000 17534330 3110 3110 3110 3110 0
304 20250314 140900 17534330 3110 3115 3115 3110 14
305 20250314 140800 17490765 3120 3120 3120 3120 0
306 20250314 140700 17490765 3120 3120 3120 3120 0
307 20250314 140600 17490765 3120 3120 3120 3120 0
308 20250314 140500 17490765 3120 3120 3120 3120 0
309 20250314 140400 17490765 3120 3120 3120 3120 0
310 20250314 140300 17490765 3120 3120 3120 3120 1
311 20250314 140200 17487645 3120 3120 3120 3120 0
312 20250314 140100 17487645 3120 3120 3120 3120 1
313 20250314 140000 17484525 3095 3095 3095 3095 0
314 20250314 135900 17484525 3095 3100 3100 3095 10
315 20250314 135800 17453540 3120 3120 3120 3120 0
316 20250314 135700 17453540 3120 3120 3120 3120 0
317 20250314 135600 17453540 3120 3120 3120 3120 0
318 20250314 135500 17453540 3120 3120 3120 3120 0
319 20250314 135400 17453540 3120 3095 3120 3095 19
320 20250314 135300 17394710 3120 3120 3120 3120 0
321 20250314 135200 17394710 3120 3120 3120 3120 0
322 20250314 135100 17394710 3120 3100 3120 3100 2
323 20250314 135000 17388490 3100 3100 3100 3100 0
324 20250314 134900 17388490 3100 3100 3100 3100 0
325 20250314 134800 17388490 3100 3100 3100 3100 0
326 20250314 134700 17388490 3100 3100 3100 3100 0
327 20250314 134600 17388490 3100 3100 3100 3100 0
328 20250314 134500 17388490 3100 3100 3100 3100 0
329 20250314 134400 17388490 3100 3100 3100 3100 0
330 20250314 134300 17388490 3100 3100 3100 3100 0
331 20250314 134200 17388490 3100 3100 3100 3100 0
332 20250314 134100 17388490 3100 3100 3100 3100 0
333 20250314 134000 17388490 3100 3100 3100 3100 0
334 20250314 133900 17388490 3100 3100 3100 3100 0
335 20250314 133800 17388490 3100 3100 3100 3100 0
336 20250314 133700 17388490 3100 3100 3100 3100 0
337 20250314 133600 17388490 3100 3100 3100 3100 162
338 20250314 133500 16886290 3120 3120 3120 3120 0
339 20250314 133400 16886290 3120 3120 3120 3120 0
340 20250314 133300 16886290 3120 3120 3120 3120 0
341 20250314 133200 16886290 3120 3120 3120 3120 0
342 20250314 133100 16886290 3120 3120 3120 3120 0
343 20250314 133000 16886290 3120 3120 3120 3120 0
344 20250314 132900 16886290 3120 3120 3120 3120 0
345 20250314 132800 16886290 3120 3120 3120 3120 0
346 20250314 132700 16886290 3120 3120 3120 3120 0
347 20250314 132600 16886290 3120 3120 3120 3120 0
348 20250314 132500 16886290 3120 3120 3120 3120 0
349 20250314 132400 16886290 3120 3120 3120 3120 0
350 20250314 132300 16886290 3120 3120 3120 3120 0
351 20250314 132200 16886290 3120 3120 3120 3120 0
352 20250314 132100 16886290 3120 3120 3120 3120 0
353 20250314 132000 16886290 3120 3120 3120 3120 0
354 20250314 131900 16886290 3120 3120 3120 3120 0
355 20250314 131800 16886290 3120 3120 3120 3120 0
356 20250314 131700 16886290 3120 3120 3120 3120 0
357 20250314 131600 16886290 3120 3120 3120 3120 0
358 20250314 131500 16886290 3120 3120 3120 3120 0
359 20250314 131400 16886290 3120 3120 3120 3120 0
360 20250314 131300 16886290 3120 3120 3120 3120 0
361 20250314 131200 16886290 3120 3120 3120 3120 0
362 20250314 131100 16886290 3120 3120 3120 3120 0
363 20250314 131000 16886290 3120 3120 3120 3120 0
364 20250314 130900 16886290 3120 3120 3120 3120 0
365 20250314 130800 16886290 3120 3120 3120 3120 0
366 20250314 130700 16886290 3120 3120 3120 3120 0
367 20250314 130600 16886290 3120 3120 3120 3120 0
368 20250314 130500 16886290 3120 3120 3120 3120 0
369 20250314 130400 16886290 3120 3120 3120 3120 0
370 20250314 130300 16886290 3120 3120 3120 3120 0
371 20250314 130200 16886290 3120 3120 3120 3120 0
372 20250314 130100 16886290 3120 3120 3120 3120 0
373 20250314 130000 16886290 3120 3120 3120 3120 0
374 20250314 125900 16886290 3120 3120 3120 3120 0
375 20250314 125800 16886290 3120 3120 3120 3120 0
376 20250314 125700 16886290 3120 3120 3120 3120 0
377 20250314 125600 16886290 3120 3120 3120 3120 0
378 20250314 125500 16886290 3120 3120 3120 3120 0
379 20250314 125400 16886290 3120 3120 3120 3120 0
380 20250314 125300 16886290 3120 3120 3120 3120 0
381 20250314 125200 16886290 3120 3120 3120 3120 0
382 20250314 125100 16886290 3120 3120 3120 3120 0
383 20250314 125000 16886290 3120 3120 3120 3120 0
384 20250314 124900 16886290 3120 3120 3120 3120 0
385 20250314 124800 16886290 3120 3120 3120 3120 0
386 20250314 124700 16886290 3120 3120 3120 3120 0
387 20250314 124600 16886290 3120 3120 3120 3120 0
388 20250314 124500 16886290 3120 3120 3120 3120 0
389 20250314 124400 16886290 3120 3120 3120 3120 0
390 20250314 124300 16886290 3120 3120 3120 3120 32
391 20250314 124200 16786450 3120 3120 3120 3120 0
392 20250314 124100 16786450 3120 3120 3120 3120 0
393 20250314 124000 16786450 3120 3120 3120 3120 0
394 20250314 123900 16786450 3120 3120 3120 3120 0
395 20250314 123800 16786450 3120 3120 3120 3120 0
396 20250314 123700 16786450 3120 3120 3120 3120 0
397 20250314 123600 16786450 3120 3120 3120 3120 0
398 20250314 123500 16786450 3120 3120 3120 3120 0
399 20250314 123400 16786450 3120 3120 3120 3120 0
400 20250314 123300 16786450 3120 3120 3120 3120 0
401 20250314 123200 16786450 3120 3120 3120 3120 1
402 20250314 123100 16783330 3100 3100 3100 3100 0
403 20250314 123000 16783330 3100 3100 3100 3100 0
404 20250314 122900 16783330 3100 3100 3100 3100 0
405 20250314 122800 16783330 3100 3105 3105 3100 9
406 20250314 122700 16755420 3110 3110 3110 3110 0
407 20250314 122600 16755420 3110 3110 3110 3110 7
408 20250314 122500 16733650 3115 3115 3115 3115 0
409 20250314 122400 16733650 3115 3115 3115 3115 0
410 20250314 122300 16733650 3115 3115 3115 3115 0
411 20250314 122200 16733650 3115 3115 3115 3115 0
412 20250314 122100 16733650 3115 3115 3115 3115 0
413 20250314 122000 16733650 3115 3115 3115 3115 0
414 20250314 121900 16733650 3115 3115 3115 3115 13
415 20250314 121800 16693155 3115 3115 3115 3115 0
416 20250314 121700 16693155 3115 3115 3115 3115 0
417 20250314 121600 16693155 3115 3115 3115 3115 0
418 20250314 121500 16693155 3115 3115 3115 3115 0
419 20250314 121400 16693155 3115 3115 3115 3115 0
420 20250314 121300 16693155 3115 3115 3115 3115 0
421 20250314 121200 16693155 3115 3115 3115 3115 3
422 20250314 121100 16683810 3110 3110 3110 3110 0
423 20250314 121000 16683810 3110 3110 3110 3110 0
424 20250314 120900 16683810 3110 3110 3110 3110 0
425 20250314 120800 16683810 3110 3110 3110 3110 0
426 20250314 120700 16683810 3110 3110 3110 3110 0
427 20250314 120600 16683810 3110 3110 3110 3110 0
428 20250314 120500 16683810 3110 3110 3110 3110 0
429 20250314 120400 16683810 3110 3110 3110 3110 0
430 20250314 120300 16683810 3110 3110 3110 3110 0
431 20250314 120200 16683810 3110 3110 3110 3110 0
432 20250314 120100 16683810 3110 3110 3110 3110 0
433 20250314 120000 16683810 3110 3110 3110 3110 0
434 20250314 115900 16683810 3110 3110 3110 3110 0
435 20250314 115800 16683810 3110 3110 3110 3110 0
436 20250314 115700 16683810 3110 3110 3110 3110 1
437 20250314 115600 16680700 3115 3115 3115 3115 0
438 20250314 115500 16680700 3115 3115 3115 3115 0
439 20250314 115400 16680700 3115 3115 3115 3115 0
440 20250314 115300 16680700 3115 3115 3115 3115 232
441 20250314 115200 15958020 3120 3120 3120 3120 0
442 20250314 115100 15958020 3120 3120 3120 3120 0
443 20250314 115000 15958020 3120 3120 3120 3120 0
444 20250314 114900 15958020 3120 3120 3120 3120 0
445 20250314 114800 15958020 3120 3120 3120 3120 0
446 20250314 114700 15958020 3120 3120 3120 3120 0
447 20250314 114600 15958020 3120 3120 3120 3120 0
448 20250314 114500 15958020 3120 3120 3120 3120 0
449 20250314 114400 15958020 3120 3120 3120 3120 0
450 20250314 114300 15958020 3120 3120 3120 3120 2
451 20250314 114200 15951780 3120 3120 3120 3120 0
452 20250314 114100 15951780 3120 3120 3120 3120 0
453 20250314 114000 15951780 3120 3120 3120 3120 0
454 20250314 113900 15951780 3120 3120 3120 3120 0
455 20250314 113800 15951780 3120 3120 3120 3120 0
456 20250314 113700 15951780 3120 3120 3120 3120 0
457 20250314 113600 15951780 3120 3120 3120 3120 0
458 20250314 113500 15951780 3120 3120 3120 3120 0
459 20250314 113400 15951780 3120 3120 3120 3120 0
460 20250314 113300 15951780 3120 3120 3120 3120 0
461 20250314 113200 15951780 3120 3120 3120 3120 0
462 20250314 113100 15951780 3120 3120 3120 3120 0
463 20250314 113000 15951780 3120 3120 3120 3120 0
464 20250314 112900 15951780 3120 3120 3120 3120 0
465 20250314 112800 15951780 3120 3120 3120 3120 0
466 20250314 112700 15951780 3120 3120 3120 3120 0
467 20250314 112600 15951780 3120 3120 3120 3120 0
468 20250314 112500 15951780 3120 3120 3120 3120 0
469 20250314 112400 15951780 3120 3120 3120 3120 0
470 20250314 112300 15951780 3120 3120 3120 3120 0
471 20250314 112200 15951780 3120 3120 3120 3120 0
472 20250314 112100 15951780 3120 3120 3120 3120 0
473 20250314 112000 15951780 3120 3120 3120 3120 0
474 20250314 111900 15951780 3120 3120 3120 3120 0
475 20250314 111800 15951780 3120 3120 3120 3120 0
476 20250314 111700 15951780 3120 3120 3120 3120 0
477 20250314 111600 15951780 3120 3120 3120 3120 0
478 20250314 111500 15951780 3120 3120 3120 3120 0
479 20250314 111400 15951780 3120 3120 3120 3120 0
480 20250314 111300 15951780 3120 3120 3120 3120 0
481 20250314 111200 15951780 3120 3120 3120 3120 0
482 20250314 111100 15951780 3120 3120 3120 3120 0
483 20250314 111000 15951780 3120 3120 3120 3120 0
484 20250314 110900 15951780 3120 3120 3120 3120 0
485 20250314 110800 15951780 3120 3120 3120 3120 0
486 20250314 110700 15951780 3120 3120 3120 3120 7
487 20250314 110600 15929940 3120 3120 3120 3120 7
488 20250314 110500 15908100 3115 3115 3115 3115 0
489 20250314 110400 15908100 3115 3115 3115 3115 0
490 20250314 110300 15908100 3115 3115 3115 3115 0
491 20250314 110200 15908100 3115 3115 3115 3115 0
492 20250314 110100 15908100 3115 3115 3115 3115 0
493 20250314 110000 15908100 3115 3115 3115 3115 0
494 20250314 105900 15908100 3115 3115 3115 3115 0
495 20250314 105800 15908100 3115 3115 3115 3115 0
496 20250314 105700 15908100 3115 3115 3115 3115 0
497 20250314 105600 15908100 3115 3115 3115 3115 0
498 20250314 105500 15908100 3115 3115 3115 3115 0
499 20250314 105400 15908100 3115 3115 3115 3115 170
500 20250314 105300 15378550 3120 3120 3120 3120 0
501 20250314 105200 15378550 3120 3120 3120 3120 0
502 20250314 105100 15378550 3120 3120 3120 3120 0
503 20250314 105000 15378550 3120 3120 3120 3120 4
504 20250314 104900 15366070 3120 3120 3120 3120 1
505 20250314 104800 15362950 3115 3115 3115 3115 0
506 20250314 104700 15362950 3115 3115 3115 3115 0
507 20250314 104600 15362950 3115 3115 3115 3115 0
508 20250314 104500 15362950 3115 3115 3115 3115 0
509 20250314 104400 15362950 3115 3115 3115 3115 0
510 20250314 104300 15362950 3115 3115 3115 3115 0
511 20250314 104200 15362950 3115 3115 3115 3115 0
512 20250314 104100 15362950 3115 3115 3115 3115 0
513 20250314 104000 15362950 3115 3110 3115 3110 234
514 20250314 103900 14634535 3110 3110 3110 3110 0
515 20250314 103800 14634535 3110 3110 3110 3110 1
516 20250314 103700 14631425 3110 3110 3110 3110 0
517 20250314 103600 14631425 3110 3110 3110 3110 0
518 20250314 103500 14631425 3110 3110 3110 3110 0
519 20250314 103400 14631425 3110 3110 3110 3110 0
520 20250314 103300 14631425 3110 3110 3110 3110 0
521 20250314 103200 14631425 3110 3110 3110 3110 0
522 20250314 103100 14631425 3110 3110 3110 3110 0
523 20250314 103000 14631425 3110 3110 3110 3110 0
524 20250314 102900 14631425 3110 3110 3110 3110 0
525 20250314 102800 14631425 3110 3110 3110 3110 0
526 20250314 102700 14631425 3110 3110 3110 3110 0
527 20250314 102600 14631425 3110 3110 3110 3110 1001
528 20250314 102500 11518315 3110 3110 3110 3110 4
529 20250314 102400 11505875 3110 3110 3110 3110 8
530 20250314 102300 11480995 3110 3110 3110 3110 0
531 20250314 102200 11480995 3110 3110 3110 3110 17
532 20250314 102100 11428125 3110 3110 3110 3110 0
533 20250314 102000 11428125 3110 3110 3110 3110 0
534 20250314 101900 11428125 3110 3110 3110 3110 0
535 20250314 101800 11428125 3110 3110 3110 3110 0
536 20250314 101700 11428125 3110 3110 3110 3110 0
537 20250314 101600 11428125 3110 3110 3110 3110 0
538 20250314 101500 11428125 3110 3110 3110 3110 84
539 20250314 101400 11166885 3110 3110 3110 3110 1000
540 20250314 101300 8056885 3110 3110 3110 3110 0
541 20250314 101200 8056885 3110 3110 3110 3110 0
542 20250314 101100 8056885 3110 3110 3110 3110 0
543 20250314 101000 8056885 3110 3110 3110 3110 0
544 20250314 100900 8056885 3110 3110 3110 3110 0
545 20250314 100800 8056885 3110 3110 3110 3110 20
546 20250314 100700 7994685 3110 3110 3110 3110 0
547 20250314 100600 7994685 3110 3105 3110 3105 40
548 20250314 100500 7870425 3100 3100 3100 3100 9
549 20250314 100400 7842525 3075 3085 3085 3075 124
550 20250314 100300 7460695 3110 3110 3110 3110 0
551 20250314 100200 7460695 3110 3110 3110 3110 0
552 20250314 100100 7460695 3110 3110 3110 3110 1
553 20250314 100000 7457585 3080 3105 3105 3080 100
554 20250314 095900 7148350 3110 3110 3110 3110 0
555 20250314 095800 7148350 3110 3110 3110 3110 0
556 20250314 095700 7148350 3110 3110 3110 3110 0
557 20250314 095600 7148350 3110 3110 3110 3110 0
558 20250314 095500 7148350 3110 3110 3110 3110 0
559 20250314 095400 7148350 3110 3110 3110 3110 2
560 20250314 095300 7142130 3110 3110 3110 3110 4
561 20250314 095200 7129690 3110 3110 3110 3110 4
562 20250314 095100 7117250 3110 3110 3110 3110 0
563 20250314 095000 7117250 3110 3110 3110 3110 0
564 20250314 094900 7117250 3110 3110 3110 3110 21
565 20250314 094800 7051940 3110 3110 3110 3110 0
566 20250314 094700 7051940 3110 3110 3110 3110 0
567 20250314 094600 7051940 3110 3110 3110 3110 0
568 20250314 094500 7051940 3110 3110 3110 3110 0
569 20250314 094400 7051940 3110 3110 3110 3110 0
570 20250314 094300 7051940 3110 3110 3110 3110 0
571 20250314 094200 7051940 3110 3110 3110 3110 0
572 20250314 094100 7051940 3110 3110 3110 3110 0
573 20250314 094000 7051940 3110 3110 3110 3110 0
574 20250314 093900 7051940 3110 3110 3110 3110 0
575 20250314 093800 7051940 3110 3110 3110 3110 0
576 20250314 093700 7051940 3110 3110 3110 3110 0
577 20250314 093600 7051940 3110 3110 3110 3110 0
578 20250314 093500 7051940 3110 3110 3110 3110 1
579 20250314 093400 7048830 3110 3110 3110 3110 0
580 20250314 093300 7048830 3110 3110 3110 3110 37
581 20250314 093200 6933760 3115 3115 3115 3115 0
582 20250314 093100 6933760 3115 3115 3115 3115 2
583 20250314 093000 6927530 3110 3110 3110 3110 1
584 20250314 092900 6924420 3110 3110 3110 3110 0
585 20250314 092800 6924420 3110 3110 3110 3110 4
586 20250314 092700 6911980 3110 3110 3110 3110 0
587 20250314 092600 6911980 3110 3110 3110 3110 0
588 20250314 092500 6911980 3110 3110 3110 3110 30
589 20250314 092400 6818680 3110 3110 3110 3110 0
590 20250314 092300 6818680 3110 3110 3110 3110 10
591 20250314 092200 6787580 3115 3115 3115 3115 0
592 20250314 092100 6787580 3115 3115 3115 3115 2
593 20250314 092000 6781350 3115 3115 3115 3115 5
594 20250314 091900 6765775 3115 3115 3115 3115 0
595 20250314 091800 6765775 3115 3115 3115 3115 0
596 20250314 091700 6765775 3115 3115 3115 3115 0
597 20250314 091600 6765775 3115 3115 3115 3115 0
598 20250314 091500 6765775 3115 3115 3115 3115 0
599 20250314 091400 6765775 3115 3115 3115 3115 1
600 20250314 091300 6762660 3100 3115 3115 3100 974
601 20250314 091200 3742780 3115 3110 3115 3100 1001
602 20250314 091100 639655 3115 3115 3115 3115 0
603 20250314 091000 639655 3115 3115 3115 3115 0
604 20250314 090900 639655 3115 3115 3115 3115 0
605 20250314 090800 639655 3115 3115 3115 3115 0
606 20250314 090700 639655 3115 3115 3115 3115 1
607 20250314 090600 636540 3090 3090 3090 3090 0
608 20250314 090500 636540 3090 3090 3090 3090 0
609 20250314 090400 636540 3090 3090 3090 3090 0
610 20250314 090300 636540 3090 3090 3090 3090 0
611 20250314 090200 636540 3090 3090 3090 3090 0
612 20250314 090100 636540 3090 3090 3090 3090 0
613 20250314 090000 636540 3090 3090 3090 3090 206

1
025530/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,14934008,0,46594104960,0.00
20250311,0,14934008,0,45772734520,0.00
20250310,0,14934008,0,45922074600,0.00
20250307,0,14934008,0,45847404560,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 14934008 0 46594104960 0.00
3 20250311 0 14934008 0 45772734520 0.00
4 20250310 0 14934008 0 45922074600 0.00
5 20250307 0 14934008 0 45847404560 0.00