ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
025870/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,191200,19327310,5920,5920,5920,5920,265
20250314,191100,19327310,5920,5920,5920,5920,0
20250314,191000,19327310,5920,5920,5920,5920,0
20250314,190900,19327310,5920,5920,5920,5920,0
20250314,190800,19327310,5920,5920,5920,5920,0
20250314,190700,19327310,5920,5920,5920,5920,0
20250314,190600,19327310,5920,5920,5920,5920,0
20250314,190500,19327310,5920,5920,5920,5920,0
20250314,190400,19327310,5920,5920,5920,5920,0
20250314,190300,19327310,5920,5920,5920,5920,0
20250314,190200,19327310,5920,5920,5920,5920,0
20250314,190100,19327310,5920,5920,5920,5920,0
20250314,190000,19327310,5920,5920,5920,5920,0
20250314,185900,19327310,5920,5920,5920,5920,0
20250314,185800,19327310,5920,5920,5920,5920,0
20250314,185700,19327310,5920,5920,5920,5920,0
20250314,185600,19327310,5920,5920,5920,5920,0
20250314,185500,19327310,5920,5920,5920,5920,0
20250314,185400,19327310,5920,5920,5920,5920,0
20250314,185300,19327310,5920,5920,5920,5920,0
20250314,185200,19327310,5920,5920,5920,5920,0
20250314,185100,19327310,5920,5920,5920,5920,0
20250314,185000,19327310,5920,5920,5920,5920,0
20250314,184900,19327310,5920,5920,5920,5920,0
20250314,184800,19327310,5920,5920,5920,5920,0
20250314,184700,19327310,5920,5920,5920,5920,0
20250314,184600,19327310,5920,5920,5920,5920,0
20250314,184500,19327310,5920,5920,5920,5920,0
20250314,184400,19327310,5920,5920,5920,5920,0
20250314,184300,19327310,5920,5920,5920,5920,0
20250314,184200,19327310,5920,5920,5920,5920,265
20250314,184100,19327310,5920,5920,5920,5920,0
20250314,184000,19327310,5920,5920,5920,5920,0
20250314,183900,19327310,5920,5920,5920,5920,0
20250314,183800,19327310,5920,5920,5920,5920,0
20250314,183700,19327310,5920,5920,5920,5920,0
20250314,183600,19327310,5920,5920,5920,5920,0
20250314,183500,19327310,5920,5920,5920,5920,0
20250314,183400,19327310,5920,5920,5920,5920,0
20250314,183300,19327310,5920,5920,5920,5920,0
20250314,183200,19327310,5920,5920,5920,5920,0
20250314,183100,19327310,5920,5920,5920,5920,0
20250314,183000,19327310,5920,5920,5920,5920,0
20250314,182900,19327310,5920,5920,5920,5920,0
20250314,182800,19327310,5920,5920,5920,5920,0
20250314,182700,19327310,5920,5920,5920,5920,0
20250314,182600,19327310,5920,5920,5920,5920,0
20250314,182500,19327310,5920,5920,5920,5920,0
20250314,182400,19327310,5920,5920,5920,5920,0
20250314,182300,19327310,5920,5920,5920,5920,0
20250314,182200,19327310,5920,5920,5920,5920,0
20250314,182100,19327310,5920,5920,5920,5920,0
20250314,182000,19327310,5920,5920,5920,5920,0
20250314,181900,19327310,5920,5920,5920,5920,0
20250314,181800,19327310,5920,5920,5920,5920,0
20250314,181700,19327310,5920,5920,5920,5920,0
20250314,181600,19327310,5920,5920,5920,5920,0
20250314,181500,19327310,5920,5920,5920,5920,0
20250314,181400,19327310,5920,5920,5920,5920,0
20250314,181300,19327310,5920,5920,5920,5920,0
20250314,181200,19327310,5920,5920,5920,5920,265
20250314,181100,19327310,5920,5920,5920,5920,0
20250314,181000,19327310,5920,5920,5920,5920,0
20250314,180900,19327310,5920,5920,5920,5920,0
20250314,180800,19327310,5920,5920,5920,5920,0
20250314,180700,19327310,5920,5920,5920,5920,0
20250314,180600,19327310,5920,5920,5920,5920,0
20250314,180500,19327310,5920,5920,5920,5920,0
20250314,180400,19327310,5920,5920,5920,5920,0
20250314,180300,19327310,5920,5920,5920,5920,0
20250314,180200,19327310,5920,5920,5920,5920,0
20250314,180100,19327310,5920,5920,5920,5920,0
20250314,180000,19327310,5920,5920,5920,5920,0
20250314,175900,19327310,5920,5920,5920,5920,0
20250314,175800,19327310,5920,5920,5920,5920,0
20250314,175700,19327310,5920,5920,5920,5920,0
20250314,175600,19327310,5920,5920,5920,5920,0
20250314,175500,19327310,5920,5920,5920,5920,0
20250314,175400,19327310,5920,5920,5920,5920,0
20250314,175300,19327310,5920,5920,5920,5920,0
20250314,175200,19327310,5920,5920,5920,5920,0
20250314,175100,19327310,5920,5920,5920,5920,0
20250314,175000,19327310,5920,5920,5920,5920,0
20250314,174900,19327310,5920,5920,5920,5920,0
20250314,174800,19327310,5920,5920,5920,5920,0
20250314,174700,19327310,5920,5920,5920,5920,0
20250314,174600,19327310,5920,5920,5920,5920,0
20250314,174500,19327310,5920,5920,5920,5920,0
20250314,174400,19327310,5920,5920,5920,5920,0
20250314,174300,19327310,5920,5920,5920,5920,0
20250314,174200,19327310,5920,5920,5920,5920,265
20250314,174100,19327310,5920,5920,5920,5920,0
20250314,174000,19327310,5920,5920,5920,5920,0
20250314,173900,19327310,5920,5920,5920,5920,0
20250314,173800,19327310,5920,5920,5920,5920,0
20250314,173700,19327310,5920,5920,5920,5920,0
20250314,173600,19327310,5920,5920,5920,5920,0
20250314,173500,19327310,5920,5920,5920,5920,0
20250314,173400,19327310,5920,5920,5920,5920,0
20250314,173300,19327310,5920,5920,5920,5920,0
20250314,173200,19327310,5920,5920,5920,5920,0
20250314,173100,19327310,5920,5920,5920,5920,0
20250314,173000,19327310,5920,5920,5920,5920,0
20250314,172900,19327310,5920,5920,5920,5920,0
20250314,172800,19327310,5920,5920,5920,5920,0
20250314,172700,19327310,5920,5920,5920,5920,0
20250314,172600,19327310,5920,5920,5920,5920,0
20250314,172500,19327310,5920,5920,5920,5920,0
20250314,172400,19327310,5920,5920,5920,5920,0
20250314,172300,19327310,5920,5920,5920,5920,0
20250314,172200,19327310,5920,5920,5920,5920,0
20250314,172100,19327310,5920,5920,5920,5920,0
20250314,172000,19327310,5920,5920,5920,5920,0
20250314,171900,19327310,5920,5920,5920,5920,0
20250314,171800,19327310,5920,5920,5920,5920,0
20250314,171700,19327310,5920,5920,5920,5920,0
20250314,171600,19327310,5920,5920,5920,5920,0
20250314,171500,19327310,5920,5920,5920,5920,0
20250314,171400,19327310,5920,5920,5920,5920,0
20250314,171300,19327310,5920,5920,5920,5920,0
20250314,171200,19327310,5920,5920,5920,5920,265
20250314,171100,19327310,5920,5920,5920,5920,0
20250314,171000,19327310,5920,5920,5920,5920,0
20250314,170900,19327310,5920,5920,5920,5920,0
20250314,170800,19327310,5920,5920,5920,5920,0
20250314,170700,19327310,5920,5920,5920,5920,0
20250314,170600,19327310,5920,5920,5920,5920,0
20250314,170500,19327310,5920,5920,5920,5920,0
20250314,170400,19327310,5920,5920,5920,5920,0
20250314,170300,19327310,5920,5920,5920,5920,0
20250314,170200,19327310,5920,5920,5920,5920,0
20250314,170100,19327310,5920,5920,5920,5920,0
20250314,170000,19327310,5920,5920,5920,5920,0
20250314,165900,19327310,5920,5920,5920,5920,0
20250314,165800,19327310,5920,5920,5920,5920,0
20250314,165700,19327310,5920,5920,5920,5920,0
20250314,165600,19327310,5920,5920,5920,5920,0
20250314,165500,19327310,5920,5920,5920,5920,0
20250314,165400,19327310,5920,5920,5920,5920,0
20250314,165300,19327310,5920,5920,5920,5920,0
20250314,165200,19327310,5920,5920,5920,5920,0
20250314,165100,19327310,5920,5920,5920,5920,0
20250314,165000,19327310,5920,5920,5920,5920,0
20250314,164900,19327310,5920,5920,5920,5920,0
20250314,164800,19327310,5920,5920,5920,5920,0
20250314,164700,19327310,5920,5920,5920,5920,0
20250314,164600,19327310,5920,5920,5920,5920,0
20250314,164500,19327310,5920,5920,5920,5920,0
20250314,164400,19327310,5920,5920,5920,5920,0
20250314,164300,19327310,5920,5920,5920,5920,0
20250314,164200,19327310,5920,5920,5920,5920,265
20250314,164100,19327310,5920,5920,5920,5920,0
20250314,164000,19327310,5920,5920,5920,5920,0
20250314,163900,19327310,5920,5920,5920,5920,0
20250314,163800,19327310,5920,5920,5920,5920,0
20250314,163700,19327310,5920,5920,5920,5920,0
20250314,163600,19327310,5920,5920,5920,5920,0
20250314,163500,19327310,5920,5920,5920,5920,0
20250314,163400,19327310,5920,5920,5920,5920,0
20250314,163300,19327310,5920,5920,5920,5920,0
20250314,163200,19327310,5920,5920,5920,5920,0
20250314,163100,19327310,5920,5920,5920,5920,0
20250314,163000,19327310,5920,5920,5920,5920,0
20250314,162900,19327310,5920,5920,5920,5920,0
20250314,162800,19327310,5920,5920,5920,5920,0
20250314,162700,19327310,5920,5920,5920,5920,0
20250314,162600,19327310,5920,5920,5920,5920,0
20250314,162500,19327310,5920,5920,5920,5920,0
20250314,162400,19327310,5920,5920,5920,5920,0
20250314,162300,19327310,5920,5920,5920,5920,0
20250314,162200,19327310,5920,5920,5920,5920,0
20250314,162100,19327310,5920,5920,5920,5920,0
20250314,162000,19327310,5920,5920,5920,5920,0
20250314,161900,19327310,5920,5920,5920,5920,0
20250314,161800,19327310,5920,5920,5920,5920,0
20250314,161700,19327310,5920,5920,5920,5920,0
20250314,161600,19327310,5920,5920,5920,5920,0
20250314,161500,19327310,5920,5920,5920,5920,0
20250314,161400,19327310,5920,5920,5920,5920,0
20250314,161300,19327310,5920,5920,5920,5920,0
20250314,161200,19327310,5920,5920,5920,5920,265
20250314,161100,19327310,5920,5920,5920,5920,0
20250314,161000,19327310,5920,5920,5920,5920,0
20250314,160900,19327310,5920,5920,5920,5920,0
20250314,160800,19327310,5920,5920,5920,5920,0
20250314,160700,19327310,5920,5920,5920,5920,0
20250314,160600,19327310,5920,5920,5920,5920,0
20250314,160500,19327310,5920,5920,5920,5920,0
20250314,160400,19327310,5920,5920,5920,5920,0
20250314,160300,19327310,5920,5920,5920,5920,0
20250314,160200,19327310,5920,5920,5920,5920,0
20250314,160100,19327310,5920,5920,5920,5920,0
20250314,160000,19327310,5920,5920,5920,5920,0
20250314,155900,19327310,5920,5920,5920,5920,0
20250314,155800,19327310,5920,5920,5920,5920,0
20250314,155700,19327310,5920,5920,5920,5920,0
20250314,155600,19327310,5920,5920,5920,5920,0
20250314,155500,19327310,5920,5920,5920,5920,0
20250314,155400,19327310,5920,5920,5920,5920,0
20250314,155300,19327310,5920,5920,5920,5920,0
20250314,155200,19327310,5920,5920,5920,5920,0
20250314,155100,19327310,5920,5920,5920,5920,0
20250314,155000,19327310,5920,5920,5920,5920,0
20250314,154900,19327310,5920,5920,5920,5920,0
20250314,154800,19327310,5920,5920,5920,5920,0
20250314,154700,19327310,5920,5920,5920,5920,0
20250314,154600,19327310,5920,5920,5920,5920,0
20250314,154500,19327310,5920,5920,5920,5920,0
20250314,154400,19327310,5920,5920,5920,5920,0
20250314,154300,19327310,5920,5920,5920,5920,0
20250314,154200,19327310,5920,5920,5920,5920,265
20250314,154100,19327310,5920,5920,5920,5920,0
20250314,154000,19327310,5920,5920,5920,5920,0
20250314,153900,19327310,5920,5920,5920,5920,0
20250314,153800,19327310,5920,5920,5920,5920,0
20250314,153700,19327310,5920,5920,5920,5920,0
20250314,153600,19327310,5920,5920,5920,5920,0
20250314,153500,19327310,5920,5920,5920,5920,0
20250314,153400,19327310,5920,5920,5920,5920,0
20250314,153300,19327310,5920,5920,5920,5920,0
20250314,153200,19327310,5920,5920,5920,5920,0
20250314,153100,19327310,5920,5920,5920,5920,0
20250314,153000,19327310,5920,5920,5920,5920,265
20250314,152900,17758510,5920,5920,5920,5920,0
20250314,152800,17758510,5920,5920,5920,5920,0
20250314,152700,17758510,5920,5920,5920,5920,0
20250314,152600,17758510,5920,5920,5920,5920,0
20250314,152500,17758510,5920,5920,5920,5920,0
20250314,152400,17758510,5920,5920,5920,5920,0
20250314,152300,17758510,5920,5920,5920,5920,0
20250314,152200,17758510,5920,5920,5920,5920,0
20250314,152100,17758510,5920,5920,5920,5920,0
20250314,152000,17758510,5920,5920,5920,5920,0
20250314,151900,17758510,5920,5920,5920,5920,21
20250314,151800,17634190,5920,5920,5920,5920,40
20250314,151700,17397390,5920,5920,5920,5920,0
20250314,151600,17397390,5920,5920,5920,5920,0
20250314,151500,17397390,5920,5920,5920,5920,0
20250314,151400,17397390,5920,5920,5920,5920,0
20250314,151300,17397390,5920,5920,5920,5920,0
20250314,151200,17397390,5920,5920,5920,5920,0
20250314,151100,17397390,5920,5920,5920,5920,0
20250314,151000,17397390,5920,5920,5920,5920,220
20250314,150900,16094990,5910,5940,5940,5910,50
20250314,150800,15799180,5920,5920,5920,5920,0
20250314,150700,15799180,5920,5920,5920,5920,0
20250314,150600,15799180,5920,5920,5920,5920,0
20250314,150500,15799180,5920,5920,5920,5920,0
20250314,150400,15799180,5920,5920,5920,5920,0
20250314,150300,15799180,5920,5920,5920,5920,0
20250314,150200,15799180,5920,5920,5920,5920,0
20250314,150100,15799180,5920,5980,5980,5920,295
20250314,150000,14049890,5960,5960,5960,5960,0
20250314,145900,14049890,5960,5960,5960,5960,0
20250314,145800,14049890,5960,5960,5960,5960,0
20250314,145700,14049890,5960,5960,5960,5960,0
20250314,145600,14049890,5960,5960,5960,5960,0
20250314,145500,14049890,5960,5960,5960,5960,0
20250314,145400,14049890,5960,5960,5960,5960,0
20250314,145300,14049890,5960,5960,5960,5960,0
20250314,145200,14049890,5960,5960,5960,5960,1
20250314,145100,14043930,5960,5960,5960,5960,0
20250314,145000,14043930,5960,5960,5960,5960,0
20250314,144900,14043930,5960,5960,5960,5960,0
20250314,144800,14043930,5960,5960,5960,5960,1
20250314,144700,14037970,5960,5960,5960,5960,1
20250314,144600,14032010,5960,5960,5960,5960,0
20250314,144500,14032010,5960,5960,5960,5960,0
20250314,144400,14032010,5960,5960,5960,5960,0
20250314,144300,14032010,5960,5960,5960,5960,0
20250314,144200,14032010,5960,5960,5960,5960,0
20250314,144100,14032010,5960,5960,5960,5960,0
20250314,144000,14032010,5960,5960,5960,5960,0
20250314,143900,14032010,5960,5960,5960,5960,0
20250314,143800,14032010,5960,5960,5960,5960,0
20250314,143700,14032010,5960,5960,5960,5960,0
20250314,143600,14032010,5960,5960,5960,5960,0
20250314,143500,14032010,5960,5960,5960,5960,0
20250314,143400,14032010,5960,5960,5960,5960,0
20250314,143300,14032010,5960,5960,5960,5960,0
20250314,143200,14032010,5960,5960,5960,5960,0
20250314,143100,14032010,5960,5960,5960,5960,0
20250314,143000,14032010,5960,5960,5960,5960,0
20250314,142900,14032010,5960,5960,5960,5960,0
20250314,142800,14032010,5960,5960,5960,5960,0
20250314,142700,14032010,5960,5960,5960,5960,0
20250314,142600,14032010,5960,5960,5960,5960,0
20250314,142500,14032010,5960,5960,5960,5960,0
20250314,142400,14032010,5960,5960,5960,5960,0
20250314,142300,14032010,5960,5960,5960,5960,0
20250314,142200,14032010,5960,5960,5960,5960,0
20250314,142100,14032010,5960,5960,5960,5960,0
20250314,142000,14032010,5960,5960,5960,5960,0
20250314,141900,14032010,5960,5960,5960,5960,0
20250314,141800,14032010,5960,5960,5960,5960,46
20250314,141700,13757850,5970,5970,5970,5970,0
20250314,141600,13757850,5970,5970,5970,5970,0
20250314,141500,13757850,5970,5970,5970,5970,0
20250314,141400,13757850,5970,5970,5970,5970,0
20250314,141300,13757850,5970,5970,5970,5970,10
20250314,141200,13698150,5970,5970,5970,5970,0
20250314,141100,13698150,5970,5970,5970,5970,0
20250314,141000,13698150,5970,5970,5970,5970,0
20250314,140900,13698150,5970,5970,5970,5970,0
20250314,140800,13698150,5970,5970,5970,5970,0
20250314,140700,13698150,5970,5970,5970,5970,0
20250314,140600,13698150,5970,5970,5970,5970,10
20250314,140500,13638450,5960,5960,5960,5960,0
20250314,140400,13638450,5960,5980,5980,5960,7
20250314,140300,13596610,5980,5980,5980,5980,0
20250314,140200,13596610,5980,5980,5980,5980,0
20250314,140100,13596610,5980,5980,5980,5980,0
20250314,140000,13596610,5980,5980,5980,5980,0
20250314,135900,13596610,5980,5980,5980,5980,0
20250314,135800,13596610,5980,5980,5980,5980,0
20250314,135700,13596610,5980,5980,5980,5980,0
20250314,135600,13596610,5980,5980,5980,5980,0
20250314,135500,13596610,5980,5980,5980,5980,0
20250314,135400,13596610,5980,5980,5980,5980,0
20250314,135300,13596610,5980,5980,5980,5980,0
20250314,135200,13596610,5980,5980,5980,5980,0
20250314,135100,13596610,5980,5980,5980,5980,0
20250314,135000,13596610,5980,5980,5980,5980,0
20250314,134900,13596610,5980,5980,5980,5980,0
20250314,134800,13596610,5980,5980,5980,5980,0
20250314,134700,13596610,5980,5980,5980,5980,0
20250314,134600,13596610,5980,5980,5980,5980,0
20250314,134500,13596610,5980,5980,5980,5980,0
20250314,134400,13596610,5980,5980,5980,5980,0
20250314,134300,13596610,5980,5980,5980,5980,0
20250314,134200,13596610,5980,5980,5980,5980,0
20250314,134100,13596610,5980,5980,5980,5980,0
20250314,134000,13596610,5980,5980,5980,5980,0
20250314,133900,13596610,5980,5980,5980,5980,0
20250314,133800,13596610,5980,5980,5980,5980,0
20250314,133700,13596610,5980,5980,5980,5980,0
20250314,133600,13596610,5980,5980,5980,5980,0
20250314,133500,13596610,5980,5980,5980,5980,0
20250314,133400,13596610,5980,5980,5980,5980,0
20250314,133300,13596610,5980,5980,5980,5980,0
20250314,133200,13596610,5980,5980,5980,5980,0
20250314,133100,13596610,5980,5980,5980,5980,0
20250314,133000,13596610,5980,5980,5980,5980,0
20250314,132900,13596610,5980,5980,5980,5980,0
20250314,132800,13596610,5980,5980,5980,5980,0
20250314,132700,13596610,5980,5980,5980,5980,0
20250314,132600,13596610,5980,5980,5980,5980,0
20250314,132500,13596610,5980,5980,5980,5980,0
20250314,132400,13596610,5980,5980,5980,5980,0
20250314,132300,13596610,5980,5980,5980,5980,0
20250314,132200,13596610,5980,5980,5980,5980,0
20250314,132100,13596610,5980,5980,5980,5980,0
20250314,132000,13596610,5980,5980,5980,5980,0
20250314,131900,13596610,5980,5980,5980,5980,0
20250314,131800,13596610,5980,5980,5980,5980,0
20250314,131700,13596610,5980,5980,5980,5980,4
20250314,131600,13572690,5930,5930,5930,5930,0
20250314,131500,13572690,5930,5930,5930,5930,0
20250314,131400,13572690,5930,5930,5930,5930,0
20250314,131300,13572690,5930,5930,5930,5930,0
20250314,131200,13572690,5930,5930,5930,5930,0
20250314,131100,13572690,5930,5930,5930,5930,0
20250314,131000,13572690,5930,5930,5930,5930,0
20250314,130900,13572690,5930,5930,5930,5930,0
20250314,130800,13572690,5930,5930,5930,5930,0
20250314,130700,13572690,5930,5930,5930,5930,0
20250314,130600,13572690,5930,5930,5930,5930,0
20250314,130500,13572690,5930,5930,5930,5930,0
20250314,130400,13572690,5930,5930,5930,5930,0
20250314,130300,13572690,5930,5930,5930,5930,0
20250314,130200,13572690,5930,5950,5950,5930,142
20250314,130100,12728490,5940,5940,5940,5940,0
20250314,130000,12728490,5940,5940,5940,5940,0
20250314,125900,12728490,5940,5940,5940,5940,0
20250314,125800,12728490,5940,5950,5950,5940,200
20250314,125700,11538840,5950,5950,5950,5950,0
20250314,125600,11538840,5950,5950,5950,5950,0
20250314,125500,11538840,5950,5950,5950,5950,0
20250314,125400,11538840,5950,5950,5950,5950,0
20250314,125300,11538840,5950,5950,5950,5950,0
20250314,125200,11538840,5950,5950,5950,5950,0
20250314,125100,11538840,5950,5950,5950,5950,0
20250314,125000,11538840,5950,5950,5950,5950,0
20250314,124900,11538840,5950,5950,5950,5950,0
20250314,124800,11538840,5950,5950,5950,5950,0
20250314,124700,11538840,5950,5950,5950,5950,0
20250314,124600,11538840,5950,5950,5950,5950,0
20250314,124500,11538840,5950,5950,5950,5950,0
20250314,124400,11538840,5950,5950,5950,5950,0
20250314,124300,11538840,5950,5950,5950,5950,0
20250314,124200,11538840,5950,5960,5960,5950,100
20250314,124100,10943770,5970,5970,5970,5970,0
20250314,124000,10943770,5970,5970,5970,5970,306
20250314,123900,9116950,5950,5950,5950,5950,0
20250314,123800,9116950,5950,5950,5950,5950,0
20250314,123700,9116950,5950,5950,5950,5950,0
20250314,123600,9116950,5950,5950,5950,5950,0
20250314,123500,9116950,5950,5950,5950,5950,0
20250314,123400,9116950,5950,5950,5950,5950,0
20250314,123300,9116950,5950,5950,5950,5950,1
20250314,123200,9111000,5950,5950,5950,5950,0
20250314,123100,9111000,5950,5950,5950,5950,0
20250314,123000,9111000,5950,5950,5950,5950,0
20250314,122900,9111000,5950,5950,5950,5950,0
20250314,122800,9111000,5950,5950,5950,5950,0
20250314,122700,9111000,5950,5950,5950,5950,1
20250314,122600,9105050,5950,5950,5950,5950,0
20250314,122500,9105050,5950,5950,5950,5950,0
20250314,122400,9105050,5950,5950,5950,5950,0
20250314,122300,9105050,5950,5950,5950,5950,0
20250314,122200,9105050,5950,5950,5950,5950,0
20250314,122100,9105050,5950,5950,5950,5950,0
20250314,122000,9105050,5950,5950,5950,5950,0
20250314,121900,9105050,5950,5950,5950,5950,0
20250314,121800,9105050,5950,5950,5950,5950,0
20250314,121700,9105050,5950,5950,5950,5950,0
20250314,121600,9105050,5950,5950,5950,5950,0
20250314,121500,9105050,5950,5950,5950,5950,0
20250314,121400,9105050,5950,5950,5950,5950,0
20250314,121300,9105050,5950,5950,5950,5950,0
20250314,121200,9105050,5950,5950,5950,5950,0
20250314,121100,9105050,5950,5950,5950,5950,0
20250314,121000,9105050,5950,5950,5950,5950,0
20250314,120900,9105050,5950,5950,5950,5950,0
20250314,120800,9105050,5950,5950,5950,5950,0
20250314,120700,9105050,5950,5950,5950,5950,0
20250314,120600,9105050,5950,5950,5950,5950,0
20250314,120500,9105050,5950,5950,5950,5950,0
20250314,120400,9105050,5950,5950,5950,5950,0
20250314,120300,9105050,5950,5950,5950,5950,0
20250314,120200,9105050,5950,5950,5950,5950,0
20250314,120100,9105050,5950,5950,5950,5950,20
20250314,120000,8986050,5960,5960,5960,5960,0
20250314,115900,8986050,5960,5960,5960,5960,0
20250314,115800,8986050,5960,5960,5960,5960,0
20250314,115700,8986050,5960,5960,5960,5960,0
20250314,115600,8986050,5960,5960,5960,5960,0
20250314,115500,8986050,5960,5960,5960,5960,1
20250314,115400,8980090,5960,5960,5960,5960,0
20250314,115300,8980090,5960,5960,5960,5960,0
20250314,115200,8980090,5960,5960,5960,5960,0
20250314,115100,8980090,5960,5960,5960,5960,0
20250314,115000,8980090,5960,5960,5960,5960,0
20250314,114900,8980090,5960,5960,5960,5960,0
20250314,114800,8980090,5960,5960,5960,5960,0
20250314,114700,8980090,5960,5960,5960,5960,0
20250314,114600,8980090,5960,5960,5960,5960,5
20250314,114500,8950290,5960,5960,5960,5960,0
20250314,114400,8950290,5960,5960,5960,5960,1
20250314,114300,8944330,5960,5960,5960,5960,0
20250314,114200,8944330,5960,5960,5960,5960,0
20250314,114100,8944330,5960,5960,5960,5960,0
20250314,114000,8944330,5960,5960,5960,5960,0
20250314,113900,8944330,5960,5960,5960,5960,0
20250314,113800,8944330,5960,5960,5960,5960,0
20250314,113700,8944330,5960,5960,5960,5960,0
20250314,113600,8944330,5960,5960,5960,5960,0
20250314,113500,8944330,5960,5960,5960,5960,0
20250314,113400,8944330,5960,5960,5960,5960,1
20250314,113300,8938370,5950,5950,5950,5950,0
20250314,113200,8938370,5950,5950,5950,5950,0
20250314,113100,8938370,5950,5950,5950,5950,0
20250314,113000,8938370,5950,5950,5950,5950,10
20250314,112900,8878870,5950,5950,5950,5950,120
20250314,112800,8164870,5930,5930,5930,5930,0
20250314,112700,8164870,5930,5930,5930,5930,0
20250314,112600,8164870,5930,5930,5930,5930,0
20250314,112500,8164870,5930,5930,5930,5930,0
20250314,112400,8164870,5930,5930,5930,5930,0
20250314,112300,8164870,5930,5930,5930,5930,0
20250314,112200,8164870,5930,5930,5930,5930,0
20250314,112100,8164870,5930,5930,5930,5930,0
20250314,112000,8164870,5930,5930,5930,5930,0
20250314,111900,8164870,5930,5930,5930,5930,0
20250314,111800,8164870,5930,5930,5930,5930,0
20250314,111700,8164870,5930,5930,5930,5930,0
20250314,111600,8164870,5930,5930,5930,5930,0
20250314,111500,8164870,5930,5930,5930,5930,0
20250314,111400,8164870,5930,5930,5930,5930,0
20250314,111300,8164870,5930,5930,5930,5930,0
20250314,111200,8164870,5930,5930,5930,5930,0
20250314,111100,8164870,5930,5930,5930,5930,0
20250314,111000,8164870,5930,5930,5930,5930,0
20250314,110900,8164870,5930,5930,5930,5930,0
20250314,110800,8164870,5930,5930,5930,5930,0
20250314,110700,8164870,5930,5930,5930,5930,0
20250314,110600,8164870,5930,5930,5930,5930,0
20250314,110500,8164870,5930,5930,5930,5930,0
20250314,110400,8164870,5930,5930,5930,5930,0
20250314,110300,8164870,5930,5930,5930,5930,0
20250314,110200,8164870,5930,5930,5930,5930,0
20250314,110100,8164870,5930,5930,5930,5930,0
20250314,110000,8164870,5930,5930,5930,5930,0
20250314,105900,8164870,5930,5930,5930,5930,0
20250314,105800,8164870,5930,5930,5930,5930,0
20250314,105700,8164870,5930,5930,5930,5930,0
20250314,105600,8164870,5930,5930,5930,5930,0
20250314,105500,8164870,5930,5930,5930,5930,0
20250314,105400,8164870,5930,5930,5930,5930,0
20250314,105300,8164870,5930,5930,5930,5930,0
20250314,105200,8164870,5930,5930,5930,5930,5
20250314,105100,8135220,5930,5930,5930,5930,0
20250314,105000,8135220,5930,5930,5930,5930,0
20250314,104900,8135220,5930,5930,5930,5930,0
20250314,104800,8135220,5930,5930,5930,5930,0
20250314,104700,8135220,5930,5930,5930,5930,0
20250314,104600,8135220,5930,5930,5930,5930,0
20250314,104500,8135220,5930,5930,5930,5930,0
20250314,104400,8135220,5930,5930,5930,5930,0
20250314,104300,8135220,5930,5930,5930,5930,0
20250314,104200,8135220,5930,5930,5930,5930,0
20250314,104100,8135220,5930,5930,5930,5930,0
20250314,104000,8135220,5930,5930,5930,5930,0
20250314,103900,8135220,5930,5930,5930,5930,0
20250314,103800,8135220,5930,5930,5930,5930,0
20250314,103700,8135220,5930,5930,5930,5930,0
20250314,103600,8135220,5930,5930,5930,5930,0
20250314,103500,8135220,5930,5930,5930,5930,0
20250314,103400,8135220,5930,5930,5930,5930,1
20250314,103300,8129290,5950,5950,5950,5950,0
20250314,103200,8129290,5950,5950,5950,5950,0
20250314,103100,8129290,5950,5950,5950,5950,0
20250314,103000,8129290,5950,5950,5950,5950,0
20250314,102900,8129290,5950,5950,5950,5950,0
20250314,102800,8129290,5950,5950,5950,5950,0
20250314,102700,8129290,5950,5950,5950,5950,0
20250314,102600,8129290,5950,5950,5950,5950,0
20250314,102500,8129290,5950,5950,5950,5950,1
20250314,102400,8123340,5950,5950,5950,5950,0
20250314,102300,8123340,5950,5950,5950,5950,0
20250314,102200,8123340,5950,5950,5950,5950,0
20250314,102100,8123340,5950,5950,5950,5950,0
20250314,102000,8123340,5950,5950,5950,5950,0
20250314,101900,8123340,5950,5950,5950,5950,0
20250314,101800,8123340,5950,5950,5950,5950,1
20250314,101700,8117390,5950,5950,5950,5950,0
20250314,101600,8117390,5950,5950,5950,5950,0
20250314,101500,8117390,5950,5950,5950,5950,1
20250314,101400,8111440,5930,5930,5930,5930,0
20250314,101300,8111440,5930,5930,5930,5930,0
20250314,101200,8111440,5930,5930,5930,5930,0
20250314,101100,8111440,5930,5930,5930,5930,0
20250314,101000,8111440,5930,5940,5940,5930,11
20250314,100900,8046110,5940,5940,5940,5940,0
20250314,100800,8046110,5940,5940,5940,5940,0
20250314,100700,8046110,5940,5940,5940,5940,0
20250314,100600,8046110,5940,5940,5940,5940,0
20250314,100500,8046110,5940,5940,5940,5940,0
20250314,100400,8046110,5940,5940,5940,5940,1
20250314,100300,8040170,5930,5930,5930,5930,0
20250314,100200,8040170,5930,5930,5930,5930,0
20250314,100100,8040170,5930,5930,5930,5930,0
20250314,100000,8040170,5930,5930,5930,5930,0
20250314,095900,8040170,5930,5930,5930,5930,0
20250314,095800,8040170,5930,5930,5930,5930,0
20250314,095700,8040170,5930,5930,5930,5930,0
20250314,095600,8040170,5930,5930,5930,5930,0
20250314,095500,8040170,5930,5930,5930,5930,0
20250314,095400,8040170,5930,5930,5930,5930,0
20250314,095300,8040170,5930,5930,5930,5930,0
20250314,095200,8040170,5930,5930,5930,5930,0
20250314,095100,8040170,5930,5930,5930,5930,0
20250314,095000,8040170,5930,5930,5930,5930,0
20250314,094900,8040170,5930,5930,5930,5930,0
20250314,094800,8040170,5930,5930,5930,5930,0
20250314,094700,8040170,5930,5930,5930,5930,0
20250314,094600,8040170,5930,5930,5930,5930,0
20250314,094500,8040170,5930,5910,5930,5910,401
20250314,094400,5670240,5910,5910,5910,5910,0
20250314,094300,5670240,5910,5910,5910,5910,0
20250314,094200,5670240,5910,5910,5910,5910,0
20250314,094100,5670240,5910,5910,5910,5910,5
20250314,094000,5640690,5900,5900,5900,5900,0
20250314,093900,5640690,5900,5900,5900,5900,0
20250314,093800,5640690,5900,5900,5900,5900,0
20250314,093700,5640690,5900,5900,5900,5900,25
20250314,093600,5493190,5890,5890,5890,5890,0
20250314,093500,5493190,5890,5890,5890,5890,0
20250314,093400,5493190,5890,5890,5890,5890,0
20250314,093300,5493190,5890,5890,5890,5890,10
20250314,093200,5434290,5890,5900,5900,5890,100
20250314,093100,4845280,5890,5890,5890,5890,0
20250314,093000,4845280,5890,5890,5890,5890,1
20250314,092900,4839390,5920,5920,5920,5920,0
20250314,092800,4839390,5920,5920,5920,5920,0
20250314,092700,4839390,5920,5920,5920,5920,0
20250314,092600,4839390,5920,5920,5920,5920,0
20250314,092500,4839390,5920,5920,5920,5920,1
20250314,092400,4833470,5910,5910,5910,5910,0
20250314,092300,4833470,5910,5910,5910,5910,0
20250314,092200,4833470,5910,5910,5910,5910,0
20250314,092100,4833470,5910,5910,5910,5910,1
20250314,092000,4827560,5900,5900,5900,5900,0
20250314,091900,4827560,5900,5900,5900,5900,0
20250314,091800,4827560,5900,5900,5900,5900,1
20250314,091700,4821660,5850,5850,5850,5850,0
20250314,091600,4821660,5850,5860,5860,5850,301
20250314,091500,3060800,5850,5890,5890,5850,200
20250314,091400,1890130,5900,5930,5930,5900,193
20250314,091300,749300,5900,5900,5900,5900,0
20250314,091200,749300,5900,5900,5900,5900,0
20250314,091100,749300,5900,5900,5900,5900,0
20250314,091000,749300,5900,5900,5900,5900,0
20250314,090900,749300,5900,5900,5900,5900,0
20250314,090800,749300,5900,5900,5900,5900,0
20250314,090700,749300,5900,5900,5900,5900,0
20250314,090600,749300,5900,5900,5900,5900,0
20250314,090500,749300,5900,5900,5900,5900,0
20250314,090400,749300,5900,5900,5900,5900,0
20250314,090300,749300,5900,5900,5900,5900,0
20250314,090200,749300,5900,5900,5900,5900,0
20250314,090100,749300,5900,5900,5900,5900,0
20250314,090000,749300,5900,5900,5900,5900,127
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 191200 19327310 5920 5920 5920 5920 265
3 20250314 191100 19327310 5920 5920 5920 5920 0
4 20250314 191000 19327310 5920 5920 5920 5920 0
5 20250314 190900 19327310 5920 5920 5920 5920 0
6 20250314 190800 19327310 5920 5920 5920 5920 0
7 20250314 190700 19327310 5920 5920 5920 5920 0
8 20250314 190600 19327310 5920 5920 5920 5920 0
9 20250314 190500 19327310 5920 5920 5920 5920 0
10 20250314 190400 19327310 5920 5920 5920 5920 0
11 20250314 190300 19327310 5920 5920 5920 5920 0
12 20250314 190200 19327310 5920 5920 5920 5920 0
13 20250314 190100 19327310 5920 5920 5920 5920 0
14 20250314 190000 19327310 5920 5920 5920 5920 0
15 20250314 185900 19327310 5920 5920 5920 5920 0
16 20250314 185800 19327310 5920 5920 5920 5920 0
17 20250314 185700 19327310 5920 5920 5920 5920 0
18 20250314 185600 19327310 5920 5920 5920 5920 0
19 20250314 185500 19327310 5920 5920 5920 5920 0
20 20250314 185400 19327310 5920 5920 5920 5920 0
21 20250314 185300 19327310 5920 5920 5920 5920 0
22 20250314 185200 19327310 5920 5920 5920 5920 0
23 20250314 185100 19327310 5920 5920 5920 5920 0
24 20250314 185000 19327310 5920 5920 5920 5920 0
25 20250314 184900 19327310 5920 5920 5920 5920 0
26 20250314 184800 19327310 5920 5920 5920 5920 0
27 20250314 184700 19327310 5920 5920 5920 5920 0
28 20250314 184600 19327310 5920 5920 5920 5920 0
29 20250314 184500 19327310 5920 5920 5920 5920 0
30 20250314 184400 19327310 5920 5920 5920 5920 0
31 20250314 184300 19327310 5920 5920 5920 5920 0
32 20250314 184200 19327310 5920 5920 5920 5920 265
33 20250314 184100 19327310 5920 5920 5920 5920 0
34 20250314 184000 19327310 5920 5920 5920 5920 0
35 20250314 183900 19327310 5920 5920 5920 5920 0
36 20250314 183800 19327310 5920 5920 5920 5920 0
37 20250314 183700 19327310 5920 5920 5920 5920 0
38 20250314 183600 19327310 5920 5920 5920 5920 0
39 20250314 183500 19327310 5920 5920 5920 5920 0
40 20250314 183400 19327310 5920 5920 5920 5920 0
41 20250314 183300 19327310 5920 5920 5920 5920 0
42 20250314 183200 19327310 5920 5920 5920 5920 0
43 20250314 183100 19327310 5920 5920 5920 5920 0
44 20250314 183000 19327310 5920 5920 5920 5920 0
45 20250314 182900 19327310 5920 5920 5920 5920 0
46 20250314 182800 19327310 5920 5920 5920 5920 0
47 20250314 182700 19327310 5920 5920 5920 5920 0
48 20250314 182600 19327310 5920 5920 5920 5920 0
49 20250314 182500 19327310 5920 5920 5920 5920 0
50 20250314 182400 19327310 5920 5920 5920 5920 0
51 20250314 182300 19327310 5920 5920 5920 5920 0
52 20250314 182200 19327310 5920 5920 5920 5920 0
53 20250314 182100 19327310 5920 5920 5920 5920 0
54 20250314 182000 19327310 5920 5920 5920 5920 0
55 20250314 181900 19327310 5920 5920 5920 5920 0
56 20250314 181800 19327310 5920 5920 5920 5920 0
57 20250314 181700 19327310 5920 5920 5920 5920 0
58 20250314 181600 19327310 5920 5920 5920 5920 0
59 20250314 181500 19327310 5920 5920 5920 5920 0
60 20250314 181400 19327310 5920 5920 5920 5920 0
61 20250314 181300 19327310 5920 5920 5920 5920 0
62 20250314 181200 19327310 5920 5920 5920 5920 265
63 20250314 181100 19327310 5920 5920 5920 5920 0
64 20250314 181000 19327310 5920 5920 5920 5920 0
65 20250314 180900 19327310 5920 5920 5920 5920 0
66 20250314 180800 19327310 5920 5920 5920 5920 0
67 20250314 180700 19327310 5920 5920 5920 5920 0
68 20250314 180600 19327310 5920 5920 5920 5920 0
69 20250314 180500 19327310 5920 5920 5920 5920 0
70 20250314 180400 19327310 5920 5920 5920 5920 0
71 20250314 180300 19327310 5920 5920 5920 5920 0
72 20250314 180200 19327310 5920 5920 5920 5920 0
73 20250314 180100 19327310 5920 5920 5920 5920 0
74 20250314 180000 19327310 5920 5920 5920 5920 0
75 20250314 175900 19327310 5920 5920 5920 5920 0
76 20250314 175800 19327310 5920 5920 5920 5920 0
77 20250314 175700 19327310 5920 5920 5920 5920 0
78 20250314 175600 19327310 5920 5920 5920 5920 0
79 20250314 175500 19327310 5920 5920 5920 5920 0
80 20250314 175400 19327310 5920 5920 5920 5920 0
81 20250314 175300 19327310 5920 5920 5920 5920 0
82 20250314 175200 19327310 5920 5920 5920 5920 0
83 20250314 175100 19327310 5920 5920 5920 5920 0
84 20250314 175000 19327310 5920 5920 5920 5920 0
85 20250314 174900 19327310 5920 5920 5920 5920 0
86 20250314 174800 19327310 5920 5920 5920 5920 0
87 20250314 174700 19327310 5920 5920 5920 5920 0
88 20250314 174600 19327310 5920 5920 5920 5920 0
89 20250314 174500 19327310 5920 5920 5920 5920 0
90 20250314 174400 19327310 5920 5920 5920 5920 0
91 20250314 174300 19327310 5920 5920 5920 5920 0
92 20250314 174200 19327310 5920 5920 5920 5920 265
93 20250314 174100 19327310 5920 5920 5920 5920 0
94 20250314 174000 19327310 5920 5920 5920 5920 0
95 20250314 173900 19327310 5920 5920 5920 5920 0
96 20250314 173800 19327310 5920 5920 5920 5920 0
97 20250314 173700 19327310 5920 5920 5920 5920 0
98 20250314 173600 19327310 5920 5920 5920 5920 0
99 20250314 173500 19327310 5920 5920 5920 5920 0
100 20250314 173400 19327310 5920 5920 5920 5920 0
101 20250314 173300 19327310 5920 5920 5920 5920 0
102 20250314 173200 19327310 5920 5920 5920 5920 0
103 20250314 173100 19327310 5920 5920 5920 5920 0
104 20250314 173000 19327310 5920 5920 5920 5920 0
105 20250314 172900 19327310 5920 5920 5920 5920 0
106 20250314 172800 19327310 5920 5920 5920 5920 0
107 20250314 172700 19327310 5920 5920 5920 5920 0
108 20250314 172600 19327310 5920 5920 5920 5920 0
109 20250314 172500 19327310 5920 5920 5920 5920 0
110 20250314 172400 19327310 5920 5920 5920 5920 0
111 20250314 172300 19327310 5920 5920 5920 5920 0
112 20250314 172200 19327310 5920 5920 5920 5920 0
113 20250314 172100 19327310 5920 5920 5920 5920 0
114 20250314 172000 19327310 5920 5920 5920 5920 0
115 20250314 171900 19327310 5920 5920 5920 5920 0
116 20250314 171800 19327310 5920 5920 5920 5920 0
117 20250314 171700 19327310 5920 5920 5920 5920 0
118 20250314 171600 19327310 5920 5920 5920 5920 0
119 20250314 171500 19327310 5920 5920 5920 5920 0
120 20250314 171400 19327310 5920 5920 5920 5920 0
121 20250314 171300 19327310 5920 5920 5920 5920 0
122 20250314 171200 19327310 5920 5920 5920 5920 265
123 20250314 171100 19327310 5920 5920 5920 5920 0
124 20250314 171000 19327310 5920 5920 5920 5920 0
125 20250314 170900 19327310 5920 5920 5920 5920 0
126 20250314 170800 19327310 5920 5920 5920 5920 0
127 20250314 170700 19327310 5920 5920 5920 5920 0
128 20250314 170600 19327310 5920 5920 5920 5920 0
129 20250314 170500 19327310 5920 5920 5920 5920 0
130 20250314 170400 19327310 5920 5920 5920 5920 0
131 20250314 170300 19327310 5920 5920 5920 5920 0
132 20250314 170200 19327310 5920 5920 5920 5920 0
133 20250314 170100 19327310 5920 5920 5920 5920 0
134 20250314 170000 19327310 5920 5920 5920 5920 0
135 20250314 165900 19327310 5920 5920 5920 5920 0
136 20250314 165800 19327310 5920 5920 5920 5920 0
137 20250314 165700 19327310 5920 5920 5920 5920 0
138 20250314 165600 19327310 5920 5920 5920 5920 0
139 20250314 165500 19327310 5920 5920 5920 5920 0
140 20250314 165400 19327310 5920 5920 5920 5920 0
141 20250314 165300 19327310 5920 5920 5920 5920 0
142 20250314 165200 19327310 5920 5920 5920 5920 0
143 20250314 165100 19327310 5920 5920 5920 5920 0
144 20250314 165000 19327310 5920 5920 5920 5920 0
145 20250314 164900 19327310 5920 5920 5920 5920 0
146 20250314 164800 19327310 5920 5920 5920 5920 0
147 20250314 164700 19327310 5920 5920 5920 5920 0
148 20250314 164600 19327310 5920 5920 5920 5920 0
149 20250314 164500 19327310 5920 5920 5920 5920 0
150 20250314 164400 19327310 5920 5920 5920 5920 0
151 20250314 164300 19327310 5920 5920 5920 5920 0
152 20250314 164200 19327310 5920 5920 5920 5920 265
153 20250314 164100 19327310 5920 5920 5920 5920 0
154 20250314 164000 19327310 5920 5920 5920 5920 0
155 20250314 163900 19327310 5920 5920 5920 5920 0
156 20250314 163800 19327310 5920 5920 5920 5920 0
157 20250314 163700 19327310 5920 5920 5920 5920 0
158 20250314 163600 19327310 5920 5920 5920 5920 0
159 20250314 163500 19327310 5920 5920 5920 5920 0
160 20250314 163400 19327310 5920 5920 5920 5920 0
161 20250314 163300 19327310 5920 5920 5920 5920 0
162 20250314 163200 19327310 5920 5920 5920 5920 0
163 20250314 163100 19327310 5920 5920 5920 5920 0
164 20250314 163000 19327310 5920 5920 5920 5920 0
165 20250314 162900 19327310 5920 5920 5920 5920 0
166 20250314 162800 19327310 5920 5920 5920 5920 0
167 20250314 162700 19327310 5920 5920 5920 5920 0
168 20250314 162600 19327310 5920 5920 5920 5920 0
169 20250314 162500 19327310 5920 5920 5920 5920 0
170 20250314 162400 19327310 5920 5920 5920 5920 0
171 20250314 162300 19327310 5920 5920 5920 5920 0
172 20250314 162200 19327310 5920 5920 5920 5920 0
173 20250314 162100 19327310 5920 5920 5920 5920 0
174 20250314 162000 19327310 5920 5920 5920 5920 0
175 20250314 161900 19327310 5920 5920 5920 5920 0
176 20250314 161800 19327310 5920 5920 5920 5920 0
177 20250314 161700 19327310 5920 5920 5920 5920 0
178 20250314 161600 19327310 5920 5920 5920 5920 0
179 20250314 161500 19327310 5920 5920 5920 5920 0
180 20250314 161400 19327310 5920 5920 5920 5920 0
181 20250314 161300 19327310 5920 5920 5920 5920 0
182 20250314 161200 19327310 5920 5920 5920 5920 265
183 20250314 161100 19327310 5920 5920 5920 5920 0
184 20250314 161000 19327310 5920 5920 5920 5920 0
185 20250314 160900 19327310 5920 5920 5920 5920 0
186 20250314 160800 19327310 5920 5920 5920 5920 0
187 20250314 160700 19327310 5920 5920 5920 5920 0
188 20250314 160600 19327310 5920 5920 5920 5920 0
189 20250314 160500 19327310 5920 5920 5920 5920 0
190 20250314 160400 19327310 5920 5920 5920 5920 0
191 20250314 160300 19327310 5920 5920 5920 5920 0
192 20250314 160200 19327310 5920 5920 5920 5920 0
193 20250314 160100 19327310 5920 5920 5920 5920 0
194 20250314 160000 19327310 5920 5920 5920 5920 0
195 20250314 155900 19327310 5920 5920 5920 5920 0
196 20250314 155800 19327310 5920 5920 5920 5920 0
197 20250314 155700 19327310 5920 5920 5920 5920 0
198 20250314 155600 19327310 5920 5920 5920 5920 0
199 20250314 155500 19327310 5920 5920 5920 5920 0
200 20250314 155400 19327310 5920 5920 5920 5920 0
201 20250314 155300 19327310 5920 5920 5920 5920 0
202 20250314 155200 19327310 5920 5920 5920 5920 0
203 20250314 155100 19327310 5920 5920 5920 5920 0
204 20250314 155000 19327310 5920 5920 5920 5920 0
205 20250314 154900 19327310 5920 5920 5920 5920 0
206 20250314 154800 19327310 5920 5920 5920 5920 0
207 20250314 154700 19327310 5920 5920 5920 5920 0
208 20250314 154600 19327310 5920 5920 5920 5920 0
209 20250314 154500 19327310 5920 5920 5920 5920 0
210 20250314 154400 19327310 5920 5920 5920 5920 0
211 20250314 154300 19327310 5920 5920 5920 5920 0
212 20250314 154200 19327310 5920 5920 5920 5920 265
213 20250314 154100 19327310 5920 5920 5920 5920 0
214 20250314 154000 19327310 5920 5920 5920 5920 0
215 20250314 153900 19327310 5920 5920 5920 5920 0
216 20250314 153800 19327310 5920 5920 5920 5920 0
217 20250314 153700 19327310 5920 5920 5920 5920 0
218 20250314 153600 19327310 5920 5920 5920 5920 0
219 20250314 153500 19327310 5920 5920 5920 5920 0
220 20250314 153400 19327310 5920 5920 5920 5920 0
221 20250314 153300 19327310 5920 5920 5920 5920 0
222 20250314 153200 19327310 5920 5920 5920 5920 0
223 20250314 153100 19327310 5920 5920 5920 5920 0
224 20250314 153000 19327310 5920 5920 5920 5920 265
225 20250314 152900 17758510 5920 5920 5920 5920 0
226 20250314 152800 17758510 5920 5920 5920 5920 0
227 20250314 152700 17758510 5920 5920 5920 5920 0
228 20250314 152600 17758510 5920 5920 5920 5920 0
229 20250314 152500 17758510 5920 5920 5920 5920 0
230 20250314 152400 17758510 5920 5920 5920 5920 0
231 20250314 152300 17758510 5920 5920 5920 5920 0
232 20250314 152200 17758510 5920 5920 5920 5920 0
233 20250314 152100 17758510 5920 5920 5920 5920 0
234 20250314 152000 17758510 5920 5920 5920 5920 0
235 20250314 151900 17758510 5920 5920 5920 5920 21
236 20250314 151800 17634190 5920 5920 5920 5920 40
237 20250314 151700 17397390 5920 5920 5920 5920 0
238 20250314 151600 17397390 5920 5920 5920 5920 0
239 20250314 151500 17397390 5920 5920 5920 5920 0
240 20250314 151400 17397390 5920 5920 5920 5920 0
241 20250314 151300 17397390 5920 5920 5920 5920 0
242 20250314 151200 17397390 5920 5920 5920 5920 0
243 20250314 151100 17397390 5920 5920 5920 5920 0
244 20250314 151000 17397390 5920 5920 5920 5920 220
245 20250314 150900 16094990 5910 5940 5940 5910 50
246 20250314 150800 15799180 5920 5920 5920 5920 0
247 20250314 150700 15799180 5920 5920 5920 5920 0
248 20250314 150600 15799180 5920 5920 5920 5920 0
249 20250314 150500 15799180 5920 5920 5920 5920 0
250 20250314 150400 15799180 5920 5920 5920 5920 0
251 20250314 150300 15799180 5920 5920 5920 5920 0
252 20250314 150200 15799180 5920 5920 5920 5920 0
253 20250314 150100 15799180 5920 5980 5980 5920 295
254 20250314 150000 14049890 5960 5960 5960 5960 0
255 20250314 145900 14049890 5960 5960 5960 5960 0
256 20250314 145800 14049890 5960 5960 5960 5960 0
257 20250314 145700 14049890 5960 5960 5960 5960 0
258 20250314 145600 14049890 5960 5960 5960 5960 0
259 20250314 145500 14049890 5960 5960 5960 5960 0
260 20250314 145400 14049890 5960 5960 5960 5960 0
261 20250314 145300 14049890 5960 5960 5960 5960 0
262 20250314 145200 14049890 5960 5960 5960 5960 1
263 20250314 145100 14043930 5960 5960 5960 5960 0
264 20250314 145000 14043930 5960 5960 5960 5960 0
265 20250314 144900 14043930 5960 5960 5960 5960 0
266 20250314 144800 14043930 5960 5960 5960 5960 1
267 20250314 144700 14037970 5960 5960 5960 5960 1
268 20250314 144600 14032010 5960 5960 5960 5960 0
269 20250314 144500 14032010 5960 5960 5960 5960 0
270 20250314 144400 14032010 5960 5960 5960 5960 0
271 20250314 144300 14032010 5960 5960 5960 5960 0
272 20250314 144200 14032010 5960 5960 5960 5960 0
273 20250314 144100 14032010 5960 5960 5960 5960 0
274 20250314 144000 14032010 5960 5960 5960 5960 0
275 20250314 143900 14032010 5960 5960 5960 5960 0
276 20250314 143800 14032010 5960 5960 5960 5960 0
277 20250314 143700 14032010 5960 5960 5960 5960 0
278 20250314 143600 14032010 5960 5960 5960 5960 0
279 20250314 143500 14032010 5960 5960 5960 5960 0
280 20250314 143400 14032010 5960 5960 5960 5960 0
281 20250314 143300 14032010 5960 5960 5960 5960 0
282 20250314 143200 14032010 5960 5960 5960 5960 0
283 20250314 143100 14032010 5960 5960 5960 5960 0
284 20250314 143000 14032010 5960 5960 5960 5960 0
285 20250314 142900 14032010 5960 5960 5960 5960 0
286 20250314 142800 14032010 5960 5960 5960 5960 0
287 20250314 142700 14032010 5960 5960 5960 5960 0
288 20250314 142600 14032010 5960 5960 5960 5960 0
289 20250314 142500 14032010 5960 5960 5960 5960 0
290 20250314 142400 14032010 5960 5960 5960 5960 0
291 20250314 142300 14032010 5960 5960 5960 5960 0
292 20250314 142200 14032010 5960 5960 5960 5960 0
293 20250314 142100 14032010 5960 5960 5960 5960 0
294 20250314 142000 14032010 5960 5960 5960 5960 0
295 20250314 141900 14032010 5960 5960 5960 5960 0
296 20250314 141800 14032010 5960 5960 5960 5960 46
297 20250314 141700 13757850 5970 5970 5970 5970 0
298 20250314 141600 13757850 5970 5970 5970 5970 0
299 20250314 141500 13757850 5970 5970 5970 5970 0
300 20250314 141400 13757850 5970 5970 5970 5970 0
301 20250314 141300 13757850 5970 5970 5970 5970 10
302 20250314 141200 13698150 5970 5970 5970 5970 0
303 20250314 141100 13698150 5970 5970 5970 5970 0
304 20250314 141000 13698150 5970 5970 5970 5970 0
305 20250314 140900 13698150 5970 5970 5970 5970 0
306 20250314 140800 13698150 5970 5970 5970 5970 0
307 20250314 140700 13698150 5970 5970 5970 5970 0
308 20250314 140600 13698150 5970 5970 5970 5970 10
309 20250314 140500 13638450 5960 5960 5960 5960 0
310 20250314 140400 13638450 5960 5980 5980 5960 7
311 20250314 140300 13596610 5980 5980 5980 5980 0
312 20250314 140200 13596610 5980 5980 5980 5980 0
313 20250314 140100 13596610 5980 5980 5980 5980 0
314 20250314 140000 13596610 5980 5980 5980 5980 0
315 20250314 135900 13596610 5980 5980 5980 5980 0
316 20250314 135800 13596610 5980 5980 5980 5980 0
317 20250314 135700 13596610 5980 5980 5980 5980 0
318 20250314 135600 13596610 5980 5980 5980 5980 0
319 20250314 135500 13596610 5980 5980 5980 5980 0
320 20250314 135400 13596610 5980 5980 5980 5980 0
321 20250314 135300 13596610 5980 5980 5980 5980 0
322 20250314 135200 13596610 5980 5980 5980 5980 0
323 20250314 135100 13596610 5980 5980 5980 5980 0
324 20250314 135000 13596610 5980 5980 5980 5980 0
325 20250314 134900 13596610 5980 5980 5980 5980 0
326 20250314 134800 13596610 5980 5980 5980 5980 0
327 20250314 134700 13596610 5980 5980 5980 5980 0
328 20250314 134600 13596610 5980 5980 5980 5980 0
329 20250314 134500 13596610 5980 5980 5980 5980 0
330 20250314 134400 13596610 5980 5980 5980 5980 0
331 20250314 134300 13596610 5980 5980 5980 5980 0
332 20250314 134200 13596610 5980 5980 5980 5980 0
333 20250314 134100 13596610 5980 5980 5980 5980 0
334 20250314 134000 13596610 5980 5980 5980 5980 0
335 20250314 133900 13596610 5980 5980 5980 5980 0
336 20250314 133800 13596610 5980 5980 5980 5980 0
337 20250314 133700 13596610 5980 5980 5980 5980 0
338 20250314 133600 13596610 5980 5980 5980 5980 0
339 20250314 133500 13596610 5980 5980 5980 5980 0
340 20250314 133400 13596610 5980 5980 5980 5980 0
341 20250314 133300 13596610 5980 5980 5980 5980 0
342 20250314 133200 13596610 5980 5980 5980 5980 0
343 20250314 133100 13596610 5980 5980 5980 5980 0
344 20250314 133000 13596610 5980 5980 5980 5980 0
345 20250314 132900 13596610 5980 5980 5980 5980 0
346 20250314 132800 13596610 5980 5980 5980 5980 0
347 20250314 132700 13596610 5980 5980 5980 5980 0
348 20250314 132600 13596610 5980 5980 5980 5980 0
349 20250314 132500 13596610 5980 5980 5980 5980 0
350 20250314 132400 13596610 5980 5980 5980 5980 0
351 20250314 132300 13596610 5980 5980 5980 5980 0
352 20250314 132200 13596610 5980 5980 5980 5980 0
353 20250314 132100 13596610 5980 5980 5980 5980 0
354 20250314 132000 13596610 5980 5980 5980 5980 0
355 20250314 131900 13596610 5980 5980 5980 5980 0
356 20250314 131800 13596610 5980 5980 5980 5980 0
357 20250314 131700 13596610 5980 5980 5980 5980 4
358 20250314 131600 13572690 5930 5930 5930 5930 0
359 20250314 131500 13572690 5930 5930 5930 5930 0
360 20250314 131400 13572690 5930 5930 5930 5930 0
361 20250314 131300 13572690 5930 5930 5930 5930 0
362 20250314 131200 13572690 5930 5930 5930 5930 0
363 20250314 131100 13572690 5930 5930 5930 5930 0
364 20250314 131000 13572690 5930 5930 5930 5930 0
365 20250314 130900 13572690 5930 5930 5930 5930 0
366 20250314 130800 13572690 5930 5930 5930 5930 0
367 20250314 130700 13572690 5930 5930 5930 5930 0
368 20250314 130600 13572690 5930 5930 5930 5930 0
369 20250314 130500 13572690 5930 5930 5930 5930 0
370 20250314 130400 13572690 5930 5930 5930 5930 0
371 20250314 130300 13572690 5930 5930 5930 5930 0
372 20250314 130200 13572690 5930 5950 5950 5930 142
373 20250314 130100 12728490 5940 5940 5940 5940 0
374 20250314 130000 12728490 5940 5940 5940 5940 0
375 20250314 125900 12728490 5940 5940 5940 5940 0
376 20250314 125800 12728490 5940 5950 5950 5940 200
377 20250314 125700 11538840 5950 5950 5950 5950 0
378 20250314 125600 11538840 5950 5950 5950 5950 0
379 20250314 125500 11538840 5950 5950 5950 5950 0
380 20250314 125400 11538840 5950 5950 5950 5950 0
381 20250314 125300 11538840 5950 5950 5950 5950 0
382 20250314 125200 11538840 5950 5950 5950 5950 0
383 20250314 125100 11538840 5950 5950 5950 5950 0
384 20250314 125000 11538840 5950 5950 5950 5950 0
385 20250314 124900 11538840 5950 5950 5950 5950 0
386 20250314 124800 11538840 5950 5950 5950 5950 0
387 20250314 124700 11538840 5950 5950 5950 5950 0
388 20250314 124600 11538840 5950 5950 5950 5950 0
389 20250314 124500 11538840 5950 5950 5950 5950 0
390 20250314 124400 11538840 5950 5950 5950 5950 0
391 20250314 124300 11538840 5950 5950 5950 5950 0
392 20250314 124200 11538840 5950 5960 5960 5950 100
393 20250314 124100 10943770 5970 5970 5970 5970 0
394 20250314 124000 10943770 5970 5970 5970 5970 306
395 20250314 123900 9116950 5950 5950 5950 5950 0
396 20250314 123800 9116950 5950 5950 5950 5950 0
397 20250314 123700 9116950 5950 5950 5950 5950 0
398 20250314 123600 9116950 5950 5950 5950 5950 0
399 20250314 123500 9116950 5950 5950 5950 5950 0
400 20250314 123400 9116950 5950 5950 5950 5950 0
401 20250314 123300 9116950 5950 5950 5950 5950 1
402 20250314 123200 9111000 5950 5950 5950 5950 0
403 20250314 123100 9111000 5950 5950 5950 5950 0
404 20250314 123000 9111000 5950 5950 5950 5950 0
405 20250314 122900 9111000 5950 5950 5950 5950 0
406 20250314 122800 9111000 5950 5950 5950 5950 0
407 20250314 122700 9111000 5950 5950 5950 5950 1
408 20250314 122600 9105050 5950 5950 5950 5950 0
409 20250314 122500 9105050 5950 5950 5950 5950 0
410 20250314 122400 9105050 5950 5950 5950 5950 0
411 20250314 122300 9105050 5950 5950 5950 5950 0
412 20250314 122200 9105050 5950 5950 5950 5950 0
413 20250314 122100 9105050 5950 5950 5950 5950 0
414 20250314 122000 9105050 5950 5950 5950 5950 0
415 20250314 121900 9105050 5950 5950 5950 5950 0
416 20250314 121800 9105050 5950 5950 5950 5950 0
417 20250314 121700 9105050 5950 5950 5950 5950 0
418 20250314 121600 9105050 5950 5950 5950 5950 0
419 20250314 121500 9105050 5950 5950 5950 5950 0
420 20250314 121400 9105050 5950 5950 5950 5950 0
421 20250314 121300 9105050 5950 5950 5950 5950 0
422 20250314 121200 9105050 5950 5950 5950 5950 0
423 20250314 121100 9105050 5950 5950 5950 5950 0
424 20250314 121000 9105050 5950 5950 5950 5950 0
425 20250314 120900 9105050 5950 5950 5950 5950 0
426 20250314 120800 9105050 5950 5950 5950 5950 0
427 20250314 120700 9105050 5950 5950 5950 5950 0
428 20250314 120600 9105050 5950 5950 5950 5950 0
429 20250314 120500 9105050 5950 5950 5950 5950 0
430 20250314 120400 9105050 5950 5950 5950 5950 0
431 20250314 120300 9105050 5950 5950 5950 5950 0
432 20250314 120200 9105050 5950 5950 5950 5950 0
433 20250314 120100 9105050 5950 5950 5950 5950 20
434 20250314 120000 8986050 5960 5960 5960 5960 0
435 20250314 115900 8986050 5960 5960 5960 5960 0
436 20250314 115800 8986050 5960 5960 5960 5960 0
437 20250314 115700 8986050 5960 5960 5960 5960 0
438 20250314 115600 8986050 5960 5960 5960 5960 0
439 20250314 115500 8986050 5960 5960 5960 5960 1
440 20250314 115400 8980090 5960 5960 5960 5960 0
441 20250314 115300 8980090 5960 5960 5960 5960 0
442 20250314 115200 8980090 5960 5960 5960 5960 0
443 20250314 115100 8980090 5960 5960 5960 5960 0
444 20250314 115000 8980090 5960 5960 5960 5960 0
445 20250314 114900 8980090 5960 5960 5960 5960 0
446 20250314 114800 8980090 5960 5960 5960 5960 0
447 20250314 114700 8980090 5960 5960 5960 5960 0
448 20250314 114600 8980090 5960 5960 5960 5960 5
449 20250314 114500 8950290 5960 5960 5960 5960 0
450 20250314 114400 8950290 5960 5960 5960 5960 1
451 20250314 114300 8944330 5960 5960 5960 5960 0
452 20250314 114200 8944330 5960 5960 5960 5960 0
453 20250314 114100 8944330 5960 5960 5960 5960 0
454 20250314 114000 8944330 5960 5960 5960 5960 0
455 20250314 113900 8944330 5960 5960 5960 5960 0
456 20250314 113800 8944330 5960 5960 5960 5960 0
457 20250314 113700 8944330 5960 5960 5960 5960 0
458 20250314 113600 8944330 5960 5960 5960 5960 0
459 20250314 113500 8944330 5960 5960 5960 5960 0
460 20250314 113400 8944330 5960 5960 5960 5960 1
461 20250314 113300 8938370 5950 5950 5950 5950 0
462 20250314 113200 8938370 5950 5950 5950 5950 0
463 20250314 113100 8938370 5950 5950 5950 5950 0
464 20250314 113000 8938370 5950 5950 5950 5950 10
465 20250314 112900 8878870 5950 5950 5950 5950 120
466 20250314 112800 8164870 5930 5930 5930 5930 0
467 20250314 112700 8164870 5930 5930 5930 5930 0
468 20250314 112600 8164870 5930 5930 5930 5930 0
469 20250314 112500 8164870 5930 5930 5930 5930 0
470 20250314 112400 8164870 5930 5930 5930 5930 0
471 20250314 112300 8164870 5930 5930 5930 5930 0
472 20250314 112200 8164870 5930 5930 5930 5930 0
473 20250314 112100 8164870 5930 5930 5930 5930 0
474 20250314 112000 8164870 5930 5930 5930 5930 0
475 20250314 111900 8164870 5930 5930 5930 5930 0
476 20250314 111800 8164870 5930 5930 5930 5930 0
477 20250314 111700 8164870 5930 5930 5930 5930 0
478 20250314 111600 8164870 5930 5930 5930 5930 0
479 20250314 111500 8164870 5930 5930 5930 5930 0
480 20250314 111400 8164870 5930 5930 5930 5930 0
481 20250314 111300 8164870 5930 5930 5930 5930 0
482 20250314 111200 8164870 5930 5930 5930 5930 0
483 20250314 111100 8164870 5930 5930 5930 5930 0
484 20250314 111000 8164870 5930 5930 5930 5930 0
485 20250314 110900 8164870 5930 5930 5930 5930 0
486 20250314 110800 8164870 5930 5930 5930 5930 0
487 20250314 110700 8164870 5930 5930 5930 5930 0
488 20250314 110600 8164870 5930 5930 5930 5930 0
489 20250314 110500 8164870 5930 5930 5930 5930 0
490 20250314 110400 8164870 5930 5930 5930 5930 0
491 20250314 110300 8164870 5930 5930 5930 5930 0
492 20250314 110200 8164870 5930 5930 5930 5930 0
493 20250314 110100 8164870 5930 5930 5930 5930 0
494 20250314 110000 8164870 5930 5930 5930 5930 0
495 20250314 105900 8164870 5930 5930 5930 5930 0
496 20250314 105800 8164870 5930 5930 5930 5930 0
497 20250314 105700 8164870 5930 5930 5930 5930 0
498 20250314 105600 8164870 5930 5930 5930 5930 0
499 20250314 105500 8164870 5930 5930 5930 5930 0
500 20250314 105400 8164870 5930 5930 5930 5930 0
501 20250314 105300 8164870 5930 5930 5930 5930 0
502 20250314 105200 8164870 5930 5930 5930 5930 5
503 20250314 105100 8135220 5930 5930 5930 5930 0
504 20250314 105000 8135220 5930 5930 5930 5930 0
505 20250314 104900 8135220 5930 5930 5930 5930 0
506 20250314 104800 8135220 5930 5930 5930 5930 0
507 20250314 104700 8135220 5930 5930 5930 5930 0
508 20250314 104600 8135220 5930 5930 5930 5930 0
509 20250314 104500 8135220 5930 5930 5930 5930 0
510 20250314 104400 8135220 5930 5930 5930 5930 0
511 20250314 104300 8135220 5930 5930 5930 5930 0
512 20250314 104200 8135220 5930 5930 5930 5930 0
513 20250314 104100 8135220 5930 5930 5930 5930 0
514 20250314 104000 8135220 5930 5930 5930 5930 0
515 20250314 103900 8135220 5930 5930 5930 5930 0
516 20250314 103800 8135220 5930 5930 5930 5930 0
517 20250314 103700 8135220 5930 5930 5930 5930 0
518 20250314 103600 8135220 5930 5930 5930 5930 0
519 20250314 103500 8135220 5930 5930 5930 5930 0
520 20250314 103400 8135220 5930 5930 5930 5930 1
521 20250314 103300 8129290 5950 5950 5950 5950 0
522 20250314 103200 8129290 5950 5950 5950 5950 0
523 20250314 103100 8129290 5950 5950 5950 5950 0
524 20250314 103000 8129290 5950 5950 5950 5950 0
525 20250314 102900 8129290 5950 5950 5950 5950 0
526 20250314 102800 8129290 5950 5950 5950 5950 0
527 20250314 102700 8129290 5950 5950 5950 5950 0
528 20250314 102600 8129290 5950 5950 5950 5950 0
529 20250314 102500 8129290 5950 5950 5950 5950 1
530 20250314 102400 8123340 5950 5950 5950 5950 0
531 20250314 102300 8123340 5950 5950 5950 5950 0
532 20250314 102200 8123340 5950 5950 5950 5950 0
533 20250314 102100 8123340 5950 5950 5950 5950 0
534 20250314 102000 8123340 5950 5950 5950 5950 0
535 20250314 101900 8123340 5950 5950 5950 5950 0
536 20250314 101800 8123340 5950 5950 5950 5950 1
537 20250314 101700 8117390 5950 5950 5950 5950 0
538 20250314 101600 8117390 5950 5950 5950 5950 0
539 20250314 101500 8117390 5950 5950 5950 5950 1
540 20250314 101400 8111440 5930 5930 5930 5930 0
541 20250314 101300 8111440 5930 5930 5930 5930 0
542 20250314 101200 8111440 5930 5930 5930 5930 0
543 20250314 101100 8111440 5930 5930 5930 5930 0
544 20250314 101000 8111440 5930 5940 5940 5930 11
545 20250314 100900 8046110 5940 5940 5940 5940 0
546 20250314 100800 8046110 5940 5940 5940 5940 0
547 20250314 100700 8046110 5940 5940 5940 5940 0
548 20250314 100600 8046110 5940 5940 5940 5940 0
549 20250314 100500 8046110 5940 5940 5940 5940 0
550 20250314 100400 8046110 5940 5940 5940 5940 1
551 20250314 100300 8040170 5930 5930 5930 5930 0
552 20250314 100200 8040170 5930 5930 5930 5930 0
553 20250314 100100 8040170 5930 5930 5930 5930 0
554 20250314 100000 8040170 5930 5930 5930 5930 0
555 20250314 095900 8040170 5930 5930 5930 5930 0
556 20250314 095800 8040170 5930 5930 5930 5930 0
557 20250314 095700 8040170 5930 5930 5930 5930 0
558 20250314 095600 8040170 5930 5930 5930 5930 0
559 20250314 095500 8040170 5930 5930 5930 5930 0
560 20250314 095400 8040170 5930 5930 5930 5930 0
561 20250314 095300 8040170 5930 5930 5930 5930 0
562 20250314 095200 8040170 5930 5930 5930 5930 0
563 20250314 095100 8040170 5930 5930 5930 5930 0
564 20250314 095000 8040170 5930 5930 5930 5930 0
565 20250314 094900 8040170 5930 5930 5930 5930 0
566 20250314 094800 8040170 5930 5930 5930 5930 0
567 20250314 094700 8040170 5930 5930 5930 5930 0
568 20250314 094600 8040170 5930 5930 5930 5930 0
569 20250314 094500 8040170 5930 5910 5930 5910 401
570 20250314 094400 5670240 5910 5910 5910 5910 0
571 20250314 094300 5670240 5910 5910 5910 5910 0
572 20250314 094200 5670240 5910 5910 5910 5910 0
573 20250314 094100 5670240 5910 5910 5910 5910 5
574 20250314 094000 5640690 5900 5900 5900 5900 0
575 20250314 093900 5640690 5900 5900 5900 5900 0
576 20250314 093800 5640690 5900 5900 5900 5900 0
577 20250314 093700 5640690 5900 5900 5900 5900 25
578 20250314 093600 5493190 5890 5890 5890 5890 0
579 20250314 093500 5493190 5890 5890 5890 5890 0
580 20250314 093400 5493190 5890 5890 5890 5890 0
581 20250314 093300 5493190 5890 5890 5890 5890 10
582 20250314 093200 5434290 5890 5900 5900 5890 100
583 20250314 093100 4845280 5890 5890 5890 5890 0
584 20250314 093000 4845280 5890 5890 5890 5890 1
585 20250314 092900 4839390 5920 5920 5920 5920 0
586 20250314 092800 4839390 5920 5920 5920 5920 0
587 20250314 092700 4839390 5920 5920 5920 5920 0
588 20250314 092600 4839390 5920 5920 5920 5920 0
589 20250314 092500 4839390 5920 5920 5920 5920 1
590 20250314 092400 4833470 5910 5910 5910 5910 0
591 20250314 092300 4833470 5910 5910 5910 5910 0
592 20250314 092200 4833470 5910 5910 5910 5910 0
593 20250314 092100 4833470 5910 5910 5910 5910 1
594 20250314 092000 4827560 5900 5900 5900 5900 0
595 20250314 091900 4827560 5900 5900 5900 5900 0
596 20250314 091800 4827560 5900 5900 5900 5900 1
597 20250314 091700 4821660 5850 5850 5850 5850 0
598 20250314 091600 4821660 5850 5860 5860 5850 301
599 20250314 091500 3060800 5850 5890 5890 5850 200
600 20250314 091400 1890130 5900 5930 5930 5900 193
601 20250314 091300 749300 5900 5900 5900 5900 0
602 20250314 091200 749300 5900 5900 5900 5900 0
603 20250314 091100 749300 5900 5900 5900 5900 0
604 20250314 091000 749300 5900 5900 5900 5900 0
605 20250314 090900 749300 5900 5900 5900 5900 0
606 20250314 090800 749300 5900 5900 5900 5900 0
607 20250314 090700 749300 5900 5900 5900 5900 0
608 20250314 090600 749300 5900 5900 5900 5900 0
609 20250314 090500 749300 5900 5900 5900 5900 0
610 20250314 090400 749300 5900 5900 5900 5900 0
611 20250314 090300 749300 5900 5900 5900 5900 0
612 20250314 090200 749300 5900 5900 5900 5900 0
613 20250314 090100 749300 5900 5900 5900 5900 0
614 20250314 090000 749300 5900 5900 5900 5900 127

1
025870/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,4000000,0,23720000000,0.00
20250311,0,4000000,0,23640000000,0.00
20250310,0,4000000,0,24000000000,0.00
20250307,0,4000000,0,24160000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 4000000 0 23720000000 0.00
3 20250311 0 4000000 0 23640000000 0.00
4 20250310 0 4000000 0 24000000000 0.00
5 20250307 0 4000000 0 24160000000 0.00