ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
025890/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,191200,13235593,1743,1743,1743,1743,38
20250314,191100,13235593,1743,1743,1743,1743,0
20250314,191000,13235593,1743,1743,1743,1743,0
20250314,190900,13235593,1743,1743,1743,1743,0
20250314,190800,13235593,1743,1743,1743,1743,0
20250314,190700,13235593,1743,1743,1743,1743,0
20250314,190600,13235593,1743,1743,1743,1743,0
20250314,190500,13235593,1743,1743,1743,1743,0
20250314,190400,13235593,1743,1743,1743,1743,0
20250314,190300,13235593,1743,1743,1743,1743,0
20250314,190200,13235593,1743,1743,1743,1743,0
20250314,190100,13235593,1743,1743,1743,1743,0
20250314,190000,13235593,1743,1743,1743,1743,0
20250314,185900,13235593,1743,1743,1743,1743,0
20250314,185800,13235593,1743,1743,1743,1743,0
20250314,185700,13235593,1743,1743,1743,1743,0
20250314,185600,13235593,1743,1743,1743,1743,0
20250314,185500,13235593,1743,1743,1743,1743,0
20250314,185400,13235593,1743,1743,1743,1743,0
20250314,185300,13235593,1743,1743,1743,1743,0
20250314,185200,13235593,1743,1743,1743,1743,0
20250314,185100,13235593,1743,1743,1743,1743,0
20250314,185000,13235593,1743,1743,1743,1743,0
20250314,184900,13235593,1743,1743,1743,1743,0
20250314,184800,13235593,1743,1743,1743,1743,0
20250314,184700,13235593,1743,1743,1743,1743,0
20250314,184600,13235593,1743,1743,1743,1743,0
20250314,184500,13235593,1743,1743,1743,1743,0
20250314,184400,13235593,1743,1743,1743,1743,0
20250314,184300,13235593,1743,1743,1743,1743,0
20250314,184200,13235593,1743,1743,1743,1743,38
20250314,184100,13235593,1743,1743,1743,1743,0
20250314,184000,13235593,1743,1743,1743,1743,0
20250314,183900,13235593,1743,1743,1743,1743,0
20250314,183800,13235593,1743,1743,1743,1743,0
20250314,183700,13235593,1743,1743,1743,1743,0
20250314,183600,13235593,1743,1743,1743,1743,0
20250314,183500,13235593,1743,1743,1743,1743,0
20250314,183400,13235593,1743,1743,1743,1743,0
20250314,183300,13235593,1743,1743,1743,1743,0
20250314,183200,13235593,1743,1743,1743,1743,0
20250314,183100,13235593,1743,1743,1743,1743,0
20250314,183000,13235593,1743,1743,1743,1743,0
20250314,182900,13235593,1743,1743,1743,1743,0
20250314,182800,13235593,1743,1743,1743,1743,0
20250314,182700,13235593,1743,1743,1743,1743,0
20250314,182600,13235593,1743,1743,1743,1743,0
20250314,182500,13235593,1743,1743,1743,1743,0
20250314,182400,13235593,1743,1743,1743,1743,0
20250314,182300,13235593,1743,1743,1743,1743,0
20250314,182200,13235593,1743,1743,1743,1743,0
20250314,182100,13235593,1743,1743,1743,1743,0
20250314,182000,13235593,1743,1743,1743,1743,0
20250314,181900,13235593,1743,1743,1743,1743,0
20250314,181800,13235593,1743,1743,1743,1743,0
20250314,181700,13235593,1743,1743,1743,1743,0
20250314,181600,13235593,1743,1743,1743,1743,0
20250314,181500,13235593,1743,1743,1743,1743,0
20250314,181400,13235593,1743,1743,1743,1743,0
20250314,181300,13235593,1743,1743,1743,1743,0
20250314,181200,13235593,1743,1743,1743,1743,38
20250314,181100,13235593,1743,1743,1743,1743,0
20250314,181000,13235593,1743,1743,1743,1743,0
20250314,180900,13235593,1743,1743,1743,1743,0
20250314,180800,13235593,1743,1743,1743,1743,0
20250314,180700,13235593,1743,1743,1743,1743,0
20250314,180600,13235593,1743,1743,1743,1743,0
20250314,180500,13235593,1743,1743,1743,1743,0
20250314,180400,13235593,1743,1743,1743,1743,0
20250314,180300,13235593,1743,1743,1743,1743,0
20250314,180200,13235593,1743,1743,1743,1743,0
20250314,180100,13235593,1743,1743,1743,1743,0
20250314,180000,13235593,1743,1743,1743,1743,0
20250314,175900,13235593,1743,1743,1743,1743,0
20250314,175800,13235593,1743,1743,1743,1743,0
20250314,175700,13235593,1743,1743,1743,1743,0
20250314,175600,13235593,1743,1743,1743,1743,0
20250314,175500,13235593,1743,1743,1743,1743,0
20250314,175400,13235593,1743,1743,1743,1743,0
20250314,175300,13235593,1743,1743,1743,1743,0
20250314,175200,13235593,1743,1743,1743,1743,0
20250314,175100,13235593,1743,1743,1743,1743,0
20250314,175000,13235593,1743,1743,1743,1743,0
20250314,174900,13235593,1743,1743,1743,1743,0
20250314,174800,13235593,1743,1743,1743,1743,0
20250314,174700,13235593,1743,1743,1743,1743,0
20250314,174600,13235593,1743,1743,1743,1743,0
20250314,174500,13235593,1743,1743,1743,1743,0
20250314,174400,13235593,1743,1743,1743,1743,0
20250314,174300,13235593,1743,1743,1743,1743,0
20250314,174200,13235593,1743,1743,1743,1743,38
20250314,174100,13235593,1743,1743,1743,1743,0
20250314,174000,13235593,1743,1743,1743,1743,0
20250314,173900,13235593,1743,1743,1743,1743,0
20250314,173800,13235593,1743,1743,1743,1743,0
20250314,173700,13235593,1743,1743,1743,1743,0
20250314,173600,13235593,1743,1743,1743,1743,0
20250314,173500,13235593,1743,1743,1743,1743,0
20250314,173400,13235593,1743,1743,1743,1743,0
20250314,173300,13235593,1743,1743,1743,1743,0
20250314,173200,13235593,1743,1743,1743,1743,0
20250314,173100,13235593,1743,1743,1743,1743,0
20250314,173000,13235593,1743,1743,1743,1743,0
20250314,172900,13235593,1743,1743,1743,1743,0
20250314,172800,13235593,1743,1743,1743,1743,0
20250314,172700,13235593,1743,1743,1743,1743,0
20250314,172600,13235593,1743,1743,1743,1743,0
20250314,172500,13235593,1743,1743,1743,1743,0
20250314,172400,13235593,1743,1743,1743,1743,0
20250314,172300,13235593,1743,1743,1743,1743,0
20250314,172200,13235593,1743,1743,1743,1743,0
20250314,172100,13235593,1743,1743,1743,1743,0
20250314,172000,13235593,1743,1743,1743,1743,0
20250314,171900,13235593,1743,1743,1743,1743,0
20250314,171800,13235593,1743,1743,1743,1743,0
20250314,171700,13235593,1743,1743,1743,1743,0
20250314,171600,13235593,1743,1743,1743,1743,0
20250314,171500,13235593,1743,1743,1743,1743,0
20250314,171400,13235593,1743,1743,1743,1743,0
20250314,171300,13235593,1743,1743,1743,1743,0
20250314,171200,13235593,1743,1743,1743,1743,38
20250314,171100,13235593,1743,1743,1743,1743,0
20250314,171000,13235593,1743,1743,1743,1743,0
20250314,170900,13235593,1743,1743,1743,1743,0
20250314,170800,13235593,1743,1743,1743,1743,0
20250314,170700,13235593,1743,1743,1743,1743,0
20250314,170600,13235593,1743,1743,1743,1743,0
20250314,170500,13235593,1743,1743,1743,1743,0
20250314,170400,13235593,1743,1743,1743,1743,0
20250314,170300,13235593,1743,1743,1743,1743,0
20250314,170200,13235593,1743,1743,1743,1743,0
20250314,170100,13235593,1743,1743,1743,1743,0
20250314,170000,13235593,1743,1743,1743,1743,0
20250314,165900,13235593,1743,1743,1743,1743,0
20250314,165800,13235593,1743,1743,1743,1743,0
20250314,165700,13235593,1743,1743,1743,1743,0
20250314,165600,13235593,1743,1743,1743,1743,0
20250314,165500,13235593,1743,1743,1743,1743,0
20250314,165400,13235593,1743,1743,1743,1743,0
20250314,165300,13235593,1743,1743,1743,1743,0
20250314,165200,13235593,1743,1743,1743,1743,0
20250314,165100,13235593,1743,1743,1743,1743,0
20250314,165000,13235593,1743,1743,1743,1743,0
20250314,164900,13235593,1743,1743,1743,1743,0
20250314,164800,13235593,1743,1743,1743,1743,0
20250314,164700,13235593,1743,1743,1743,1743,0
20250314,164600,13235593,1743,1743,1743,1743,0
20250314,164500,13235593,1743,1743,1743,1743,0
20250314,164400,13235593,1743,1743,1743,1743,0
20250314,164300,13235593,1743,1743,1743,1743,0
20250314,164200,13235593,1743,1743,1743,1743,38
20250314,164100,13235593,1743,1743,1743,1743,0
20250314,164000,13235593,1743,1743,1743,1743,0
20250314,163900,13235593,1743,1743,1743,1743,0
20250314,163800,13235593,1743,1743,1743,1743,0
20250314,163700,13235593,1743,1743,1743,1743,0
20250314,163600,13235593,1743,1743,1743,1743,0
20250314,163500,13235593,1743,1743,1743,1743,0
20250314,163400,13235593,1743,1743,1743,1743,0
20250314,163300,13235593,1743,1743,1743,1743,0
20250314,163200,13235593,1743,1743,1743,1743,0
20250314,163100,13235593,1743,1743,1743,1743,0
20250314,163000,13235593,1743,1743,1743,1743,0
20250314,162900,13235593,1743,1743,1743,1743,0
20250314,162800,13235593,1743,1743,1743,1743,0
20250314,162700,13235593,1743,1743,1743,1743,0
20250314,162600,13235593,1743,1743,1743,1743,0
20250314,162500,13235593,1743,1743,1743,1743,0
20250314,162400,13235593,1743,1743,1743,1743,0
20250314,162300,13235593,1743,1743,1743,1743,0
20250314,162200,13235593,1743,1743,1743,1743,0
20250314,162100,13235593,1743,1743,1743,1743,0
20250314,162000,13235593,1743,1743,1743,1743,0
20250314,161900,13235593,1743,1743,1743,1743,0
20250314,161800,13235593,1743,1743,1743,1743,0
20250314,161700,13235593,1743,1743,1743,1743,0
20250314,161600,13235593,1743,1743,1743,1743,0
20250314,161500,13235593,1743,1743,1743,1743,0
20250314,161400,13235593,1743,1743,1743,1743,0
20250314,161300,13235593,1743,1743,1743,1743,0
20250314,161200,13235593,1743,1743,1743,1743,38
20250314,161100,13235593,1743,1743,1743,1743,0
20250314,161000,13235593,1743,1743,1743,1743,0
20250314,160900,13235593,1743,1743,1743,1743,0
20250314,160800,13235593,1743,1743,1743,1743,0
20250314,160700,13235593,1743,1743,1743,1743,0
20250314,160600,13235593,1743,1743,1743,1743,0
20250314,160500,13235593,1743,1743,1743,1743,0
20250314,160400,13235593,1743,1743,1743,1743,0
20250314,160300,13235593,1743,1743,1743,1743,0
20250314,160200,13235593,1743,1743,1743,1743,0
20250314,160100,13235593,1743,1743,1743,1743,0
20250314,160000,13235593,1743,1743,1743,1743,0
20250314,155900,13235593,1743,1743,1743,1743,0
20250314,155800,13235593,1743,1743,1743,1743,0
20250314,155700,13235593,1743,1743,1743,1743,0
20250314,155600,13235593,1743,1743,1743,1743,0
20250314,155500,13235593,1743,1743,1743,1743,0
20250314,155400,13235593,1743,1743,1743,1743,0
20250314,155300,13235593,1743,1743,1743,1743,0
20250314,155200,13235593,1743,1743,1743,1743,0
20250314,155100,13235593,1743,1743,1743,1743,0
20250314,155000,13235593,1743,1743,1743,1743,0
20250314,154900,13235593,1743,1743,1743,1743,0
20250314,154800,13235593,1743,1743,1743,1743,0
20250314,154700,13235593,1743,1743,1743,1743,0
20250314,154600,13235593,1743,1743,1743,1743,0
20250314,154500,13235593,1743,1743,1743,1743,0
20250314,154400,13235593,1743,1743,1743,1743,0
20250314,154300,13235593,1743,1743,1743,1743,0
20250314,154200,13235593,1743,1743,1743,1743,38
20250314,154100,13235593,1743,1743,1743,1743,0
20250314,154000,13235593,1743,1743,1743,1743,0
20250314,153900,13235593,1743,1743,1743,1743,0
20250314,153800,13235593,1743,1743,1743,1743,0
20250314,153700,13235593,1743,1743,1743,1743,0
20250314,153600,13235593,1743,1743,1743,1743,0
20250314,153500,13235593,1743,1743,1743,1743,0
20250314,153400,13235593,1743,1743,1743,1743,0
20250314,153300,13235593,1743,1743,1743,1743,0
20250314,153200,13235593,1743,1743,1743,1743,0
20250314,153100,13235593,1743,1743,1743,1743,0
20250314,153000,13235593,1743,1743,1743,1743,38
20250314,152900,13169359,1743,1743,1743,1743,0
20250314,152800,13169359,1743,1743,1743,1743,0
20250314,152700,13169359,1743,1743,1743,1743,0
20250314,152600,13169359,1743,1743,1743,1743,0
20250314,152500,13169359,1743,1743,1743,1743,0
20250314,152400,13169359,1743,1743,1743,1743,0
20250314,152300,13169359,1743,1743,1743,1743,0
20250314,152200,13169359,1743,1743,1743,1743,0
20250314,152100,13169359,1743,1743,1743,1743,0
20250314,152000,13169359,1743,1743,1743,1743,0
20250314,151900,13169359,1743,1743,1743,1743,0
20250314,151800,13169359,1743,1743,1743,1743,0
20250314,151700,13169359,1743,1743,1743,1743,0
20250314,151600,13169359,1743,1743,1743,1743,42
20250314,151500,13096153,1744,1744,1744,1744,0
20250314,151400,13096153,1744,1744,1744,1744,0
20250314,151300,13096153,1744,1744,1744,1744,0
20250314,151200,13096153,1744,1744,1744,1744,0
20250314,151100,13096153,1744,1744,1744,1744,0
20250314,151000,13096153,1744,1744,1744,1744,0
20250314,150900,13096153,1744,1744,1744,1744,7
20250314,150800,13083945,1744,1744,1744,1744,0
20250314,150700,13083945,1744,1744,1744,1744,0
20250314,150600,13083945,1744,1744,1744,1744,0
20250314,150500,13083945,1744,1744,1744,1744,0
20250314,150400,13083945,1744,1744,1744,1744,0
20250314,150300,13083945,1744,1744,1744,1744,2
20250314,150200,13080457,1744,1744,1744,1744,0
20250314,150100,13080457,1744,1744,1744,1744,162
20250314,150000,12797929,1744,1744,1744,1744,0
20250314,145900,12797929,1744,1744,1744,1744,0
20250314,145800,12797929,1744,1744,1744,1744,0
20250314,145700,12797929,1744,1744,1744,1744,4
20250314,145600,12790953,1744,1744,1744,1744,0
20250314,145500,12790953,1744,1744,1744,1744,0
20250314,145400,12790953,1744,1744,1744,1744,0
20250314,145300,12790953,1744,1744,1744,1744,0
20250314,145200,12790953,1744,1744,1744,1744,0
20250314,145100,12790953,1744,1744,1744,1744,0
20250314,145000,12790953,1744,1744,1744,1744,0
20250314,144900,12790953,1744,1744,1744,1744,0
20250314,144800,12790953,1744,1744,1744,1744,0
20250314,144700,12790953,1744,1744,1744,1744,0
20250314,144600,12790953,1744,1744,1744,1744,0
20250314,144500,12790953,1744,1744,1744,1744,0
20250314,144400,12790953,1744,1744,1744,1744,0
20250314,144300,12790953,1744,1744,1744,1744,20
20250314,144200,12756073,1745,1745,1745,1745,0
20250314,144100,12756073,1745,1745,1745,1745,0
20250314,144000,12756073,1745,1745,1745,1745,0
20250314,143900,12756073,1745,1745,1745,1745,0
20250314,143800,12756073,1745,1745,1745,1745,0
20250314,143700,12756073,1745,1745,1745,1745,0
20250314,143600,12756073,1745,1745,1745,1745,0
20250314,143500,12756073,1745,1745,1745,1745,0
20250314,143400,12756073,1745,1745,1745,1745,0
20250314,143300,12756073,1745,1745,1745,1745,0
20250314,143200,12756073,1745,1745,1745,1745,0
20250314,143100,12756073,1745,1745,1745,1745,0
20250314,143000,12756073,1745,1745,1745,1745,0
20250314,142900,12756073,1745,1745,1745,1745,0
20250314,142800,12756073,1745,1745,1745,1745,300
20250314,142700,12232573,1743,1743,1743,1743,0
20250314,142600,12232573,1743,1743,1743,1743,0
20250314,142500,12232573,1743,1743,1743,1743,0
20250314,142400,12232573,1743,1743,1743,1743,0
20250314,142300,12232573,1743,1743,1743,1743,0
20250314,142200,12232573,1743,1743,1743,1743,0
20250314,142100,12232573,1743,1743,1743,1743,0
20250314,142000,12232573,1743,1743,1743,1743,0
20250314,141900,12232573,1743,1743,1743,1743,0
20250314,141800,12232573,1743,1743,1743,1743,0
20250314,141700,12232573,1743,1743,1743,1743,0
20250314,141600,12232573,1743,1743,1743,1743,0
20250314,141500,12232573,1743,1743,1743,1743,0
20250314,141400,12232573,1743,1743,1743,1743,0
20250314,141300,12232573,1743,1743,1743,1743,0
20250314,141200,12232573,1743,1743,1743,1743,0
20250314,141100,12232573,1743,1743,1743,1743,0
20250314,141000,12232573,1743,1743,1743,1743,0
20250314,140900,12232573,1743,1743,1743,1743,0
20250314,140800,12232573,1743,1743,1743,1743,0
20250314,140700,12232573,1743,1743,1743,1743,0
20250314,140600,12232573,1743,1743,1743,1743,0
20250314,140500,12232573,1743,1743,1743,1743,0
20250314,140400,12232573,1743,1743,1743,1743,0
20250314,140300,12232573,1743,1743,1743,1743,0
20250314,140200,12232573,1743,1743,1743,1743,0
20250314,140100,12232573,1743,1743,1743,1743,0
20250314,140000,12232573,1743,1743,1743,1743,0
20250314,135900,12232573,1743,1743,1743,1743,0
20250314,135800,12232573,1743,1743,1743,1743,0
20250314,135700,12232573,1743,1743,1743,1743,0
20250314,135600,12232573,1743,1743,1743,1743,0
20250314,135500,12232573,1743,1743,1743,1743,0
20250314,135400,12232573,1743,1743,1743,1743,0
20250314,135300,12232573,1743,1743,1743,1743,0
20250314,135200,12232573,1743,1743,1743,1743,0
20250314,135100,12232573,1743,1744,1744,1743,16
20250314,135000,12204672,1745,1745,1745,1745,0
20250314,134900,12204672,1745,1745,1745,1745,0
20250314,134800,12204672,1745,1745,1745,1745,0
20250314,134700,12204672,1745,1745,1745,1745,0
20250314,134600,12204672,1745,1745,1745,1745,11
20250314,134500,12185477,1745,1745,1745,1745,0
20250314,134400,12185477,1745,1745,1745,1745,0
20250314,134300,12185477,1745,1745,1745,1745,0
20250314,134200,12185477,1745,1745,1745,1745,0
20250314,134100,12185477,1745,1745,1745,1745,11
20250314,134000,12166282,1745,1745,1745,1745,0
20250314,133900,12166282,1745,1745,1745,1745,24
20250314,133800,12124402,1745,1745,1745,1745,0
20250314,133700,12124402,1745,1745,1745,1745,0
20250314,133600,12124402,1745,1745,1745,1745,0
20250314,133500,12124402,1745,1745,1745,1745,0
20250314,133400,12124402,1745,1745,1745,1745,0
20250314,133300,12124402,1745,1745,1745,1745,3
20250314,133200,12119167,1745,1745,1745,1745,0
20250314,133100,12119167,1745,1745,1745,1745,0
20250314,133000,12119167,1745,1745,1745,1745,0
20250314,132900,12119167,1745,1745,1745,1745,0
20250314,132800,12119167,1745,1745,1745,1745,0
20250314,132700,12119167,1745,1745,1745,1745,100
20250314,132600,11944667,1746,1746,1746,1746,0
20250314,132500,11944667,1746,1746,1746,1746,0
20250314,132400,11944667,1746,1746,1746,1746,0
20250314,132300,11944667,1746,1746,1746,1746,0
20250314,132200,11944667,1746,1746,1746,1746,0
20250314,132100,11944667,1746,1746,1746,1746,0
20250314,132000,11944667,1746,1746,1746,1746,0
20250314,131900,11944667,1746,1746,1746,1746,0
20250314,131800,11944667,1746,1746,1746,1746,0
20250314,131700,11944667,1746,1746,1746,1746,0
20250314,131600,11944667,1746,1746,1746,1746,0
20250314,131500,11944667,1746,1746,1746,1746,0
20250314,131400,11944667,1746,1746,1746,1746,0
20250314,131300,11944667,1746,1746,1746,1746,0
20250314,131200,11944667,1746,1746,1746,1746,0
20250314,131100,11944667,1746,1746,1746,1746,0
20250314,131000,11944667,1746,1746,1746,1746,0
20250314,130900,11944667,1746,1746,1746,1746,0
20250314,130800,11944667,1746,1746,1746,1746,0
20250314,130700,11944667,1746,1746,1746,1746,0
20250314,130600,11944667,1746,1746,1746,1746,0
20250314,130500,11944667,1746,1746,1746,1746,0
20250314,130400,11944667,1746,1746,1746,1746,0
20250314,130300,11944667,1746,1746,1746,1746,0
20250314,130200,11944667,1746,1746,1746,1746,0
20250314,130100,11944667,1746,1746,1746,1746,0
20250314,130000,11944667,1746,1746,1746,1746,0
20250314,125900,11944667,1746,1746,1746,1746,0
20250314,125800,11944667,1746,1746,1746,1746,0
20250314,125700,11944667,1746,1746,1746,1746,0
20250314,125600,11944667,1746,1746,1746,1746,0
20250314,125500,11944667,1746,1746,1746,1746,0
20250314,125400,11944667,1746,1746,1746,1746,0
20250314,125300,11944667,1746,1746,1746,1746,0
20250314,125200,11944667,1746,1746,1746,1746,0
20250314,125100,11944667,1746,1746,1746,1746,0
20250314,125000,11944667,1746,1746,1746,1746,1
20250314,124900,11942921,1735,1738,1738,1735,1000
20250314,124800,10206511,1746,1746,1746,1746,0
20250314,124700,10206511,1746,1740,1746,1738,576
20250314,124600,9204499,1740,1742,1742,1740,1000
20250314,124500,7463377,1742,1742,1742,1742,0
20250314,124400,7463377,1742,1745,1745,1742,500
20250314,124300,6591714,1746,1746,1746,1746,21
20250314,124200,6555048,1746,1746,1746,1746,0
20250314,124100,6555048,1746,1746,1746,1746,0
20250314,124000,6555048,1746,1746,1746,1746,0
20250314,123900,6555048,1746,1746,1746,1746,0
20250314,123800,6555048,1746,1746,1746,1746,12
20250314,123700,6534096,1746,1746,1746,1746,0
20250314,123600,6534096,1746,1746,1746,1746,50
20250314,123500,6446796,1746,1746,1746,1746,0
20250314,123400,6446796,1746,1746,1746,1746,0
20250314,123300,6446796,1746,1746,1746,1746,0
20250314,123200,6446796,1746,1746,1746,1746,24
20250314,123100,6404892,1746,1746,1746,1746,0
20250314,123000,6404892,1746,1746,1746,1746,0
20250314,122900,6404892,1746,1746,1746,1746,0
20250314,122800,6404892,1746,1746,1746,1746,0
20250314,122700,6404892,1746,1746,1746,1746,0
20250314,122600,6404892,1746,1746,1746,1746,0
20250314,122500,6404892,1746,1746,1746,1746,0
20250314,122400,6404892,1746,1746,1746,1746,0
20250314,122300,6404892,1746,1746,1746,1746,0
20250314,122200,6404892,1746,1746,1746,1746,12
20250314,122100,6383940,1746,1746,1746,1746,0
20250314,122000,6383940,1746,1746,1746,1746,0
20250314,121900,6383940,1746,1746,1746,1746,0
20250314,121800,6383940,1746,1746,1746,1746,0
20250314,121700,6383940,1746,1746,1746,1746,0
20250314,121600,6383940,1746,1746,1746,1746,12
20250314,121500,6362988,1746,1746,1746,1746,0
20250314,121400,6362988,1746,1746,1746,1746,19
20250314,121300,6329814,1746,1746,1746,1746,0
20250314,121200,6329814,1746,1746,1746,1746,363
20250314,121100,5696016,1746,1746,1746,1746,0
20250314,121000,5696016,1746,1746,1746,1746,0
20250314,120900,5696016,1746,1746,1746,1746,0
20250314,120800,5696016,1746,1746,1746,1746,0
20250314,120700,5696016,1746,1746,1746,1746,0
20250314,120600,5696016,1746,1746,1746,1746,0
20250314,120500,5696016,1746,1746,1746,1746,0
20250314,120400,5696016,1746,1746,1746,1746,0
20250314,120300,5696016,1746,1746,1746,1746,0
20250314,120200,5696016,1746,1746,1746,1746,0
20250314,120100,5696016,1746,1746,1746,1746,5
20250314,120000,5687286,1746,1746,1746,1746,0
20250314,115900,5687286,1746,1746,1746,1746,0
20250314,115800,5687286,1746,1746,1746,1746,0
20250314,115700,5687286,1746,1746,1746,1746,0
20250314,115600,5687286,1746,1746,1746,1746,0
20250314,115500,5687286,1746,1746,1746,1746,0
20250314,115400,5687286,1746,1746,1746,1746,0
20250314,115300,5687286,1746,1746,1746,1746,0
20250314,115200,5687286,1746,1746,1746,1746,11
20250314,115100,5668080,1746,1746,1746,1746,0
20250314,115000,5668080,1746,1746,1746,1746,0
20250314,114900,5668080,1746,1746,1746,1746,0
20250314,114800,5668080,1746,1746,1746,1746,35
20250314,114700,5606970,1745,1745,1745,1745,1
20250314,114600,5605225,1746,1746,1746,1746,11
20250314,114500,5586019,1746,1746,1746,1746,0
20250314,114400,5586019,1746,1746,1746,1746,0
20250314,114300,5586019,1746,1746,1746,1746,0
20250314,114200,5586019,1746,1746,1746,1746,0
20250314,114100,5586019,1746,1746,1746,1746,11
20250314,114000,5566813,1746,1746,1746,1746,0
20250314,113900,5566813,1746,1746,1746,1746,0
20250314,113800,5566813,1746,1746,1746,1746,0
20250314,113700,5566813,1746,1746,1746,1746,12
20250314,113600,5545861,1745,1745,1745,1745,0
20250314,113500,5545861,1745,1745,1745,1745,0
20250314,113400,5545861,1745,1745,1745,1745,0
20250314,113300,5545861,1745,1745,1745,1745,0
20250314,113200,5545861,1745,1745,1745,1745,0
20250314,113100,5545861,1745,1745,1745,1745,0
20250314,113000,5545861,1745,1745,1745,1745,0
20250314,112900,5545861,1745,1745,1745,1745,0
20250314,112800,5545861,1745,1745,1745,1745,0
20250314,112700,5545861,1745,1745,1745,1745,1
20250314,112600,5544116,1745,1745,1745,1745,0
20250314,112500,5544116,1745,1744,1745,1744,89
20250314,112400,5388812,1741,1741,1741,1741,0
20250314,112300,5388812,1741,1741,1741,1741,0
20250314,112200,5388812,1741,1741,1741,1741,0
20250314,112100,5388812,1741,1741,1741,1741,0
20250314,112000,5388812,1741,1741,1741,1741,0
20250314,111900,5388812,1741,1741,1741,1741,0
20250314,111800,5388812,1741,1741,1741,1741,0
20250314,111700,5388812,1741,1741,1741,1741,0
20250314,111600,5388812,1741,1741,1741,1741,0
20250314,111500,5388812,1741,1741,1741,1741,0
20250314,111400,5388812,1741,1741,1741,1741,0
20250314,111300,5388812,1741,1741,1741,1741,0
20250314,111200,5388812,1741,1741,1741,1741,0
20250314,111100,5388812,1741,1741,1741,1741,0
20250314,111000,5388812,1741,1741,1741,1741,0
20250314,110900,5388812,1741,1741,1741,1741,0
20250314,110800,5388812,1741,1741,1741,1741,0
20250314,110700,5388812,1741,1741,1741,1741,0
20250314,110600,5388812,1741,1741,1741,1741,0
20250314,110500,5388812,1741,1741,1741,1741,0
20250314,110400,5388812,1741,1741,1741,1741,0
20250314,110300,5388812,1741,1741,1741,1741,0
20250314,110200,5388812,1741,1741,1741,1741,0
20250314,110100,5388812,1741,1741,1741,1741,0
20250314,110000,5388812,1741,1741,1741,1741,0
20250314,105900,5388812,1741,1741,1741,1741,0
20250314,105800,5388812,1741,1741,1741,1741,0
20250314,105700,5388812,1741,1741,1741,1741,0
20250314,105600,5388812,1741,1741,1741,1741,0
20250314,105500,5388812,1741,1741,1741,1741,0
20250314,105400,5388812,1741,1741,1741,1741,0
20250314,105300,5388812,1741,1741,1741,1741,0
20250314,105200,5388812,1741,1741,1741,1741,0
20250314,105100,5388812,1741,1741,1741,1741,0
20250314,105000,5388812,1741,1741,1741,1741,0
20250314,104900,5388812,1741,1741,1741,1741,0
20250314,104800,5388812,1741,1741,1741,1741,0
20250314,104700,5388812,1741,1741,1741,1741,0
20250314,104600,5388812,1741,1741,1741,1741,0
20250314,104500,5388812,1741,1741,1741,1741,0
20250314,104400,5388812,1741,1741,1741,1741,299
20250314,104300,4868253,1745,1745,1745,1745,2
20250314,104200,4864763,1741,1742,1742,1741,362
20250314,104100,4234174,1741,1741,1741,1741,0
20250314,104000,4234174,1741,1741,1741,1741,0
20250314,103900,4234174,1741,1741,1741,1741,0
20250314,103800,4234174,1741,1741,1741,1741,0
20250314,103700,4234174,1741,1741,1741,1741,0
20250314,103600,4234174,1741,1741,1741,1741,0
20250314,103500,4234174,1741,1741,1741,1741,0
20250314,103400,4234174,1741,1741,1741,1741,0
20250314,103300,4234174,1741,1741,1741,1741,0
20250314,103200,4234174,1741,1741,1741,1741,0
20250314,103100,4234174,1741,1741,1741,1741,0
20250314,103000,4234174,1741,1741,1741,1741,0
20250314,102900,4234174,1741,1741,1741,1741,0
20250314,102800,4234174,1741,1741,1741,1741,0
20250314,102700,4234174,1741,1741,1741,1741,0
20250314,102600,4234174,1741,1741,1741,1741,0
20250314,102500,4234174,1741,1741,1741,1741,0
20250314,102400,4234174,1741,1741,1741,1741,106
20250314,102300,4049628,1742,1744,1744,1742,455
20250314,102200,3256444,1744,1744,1744,1744,0
20250314,102100,3256444,1744,1744,1744,1744,0
20250314,102000,3256444,1744,1744,1744,1744,0
20250314,101900,3256444,1744,1744,1744,1744,0
20250314,101800,3256444,1744,1744,1744,1744,0
20250314,101700,3256444,1744,1744,1744,1744,0
20250314,101600,3256444,1744,1744,1744,1744,0
20250314,101500,3256444,1744,1744,1744,1744,0
20250314,101400,3256444,1744,1744,1744,1744,0
20250314,101300,3256444,1744,1744,1744,1744,0
20250314,101200,3256444,1744,1744,1744,1744,0
20250314,101100,3256444,1744,1744,1744,1744,0
20250314,101000,3256444,1744,1744,1744,1744,0
20250314,100900,3256444,1744,1744,1744,1744,0
20250314,100800,3256444,1744,1744,1744,1744,0
20250314,100700,3256444,1744,1744,1744,1744,0
20250314,100600,3256444,1744,1744,1744,1744,0
20250314,100500,3256444,1744,1744,1744,1744,0
20250314,100400,3256444,1744,1744,1744,1744,75
20250314,100300,3125644,1745,1745,1745,1745,0
20250314,100200,3125644,1745,1749,1749,1745,1149
20250314,100100,1118879,1747,1747,1747,1747,0
20250314,100000,1118879,1747,1747,1747,1747,0
20250314,095900,1118879,1747,1747,1747,1747,0
20250314,095800,1118879,1747,1747,1747,1747,0
20250314,095700,1118879,1747,1747,1747,1747,0
20250314,095600,1118879,1747,1747,1747,1747,0
20250314,095500,1118879,1747,1747,1747,1747,0
20250314,095400,1118879,1747,1747,1747,1747,0
20250314,095300,1118879,1747,1747,1747,1747,0
20250314,095200,1118879,1747,1747,1747,1747,0
20250314,095100,1118879,1747,1747,1747,1747,0
20250314,095000,1118879,1747,1747,1747,1747,0
20250314,094900,1118879,1747,1747,1747,1747,0
20250314,094800,1118879,1747,1747,1747,1747,0
20250314,094700,1118879,1747,1747,1747,1747,0
20250314,094600,1118879,1747,1747,1747,1747,0
20250314,094500,1118879,1747,1747,1747,1747,0
20250314,094400,1118879,1747,1747,1747,1747,0
20250314,094300,1118879,1747,1747,1747,1747,0
20250314,094200,1118879,1747,1747,1747,1747,0
20250314,094100,1118879,1747,1747,1747,1747,0
20250314,094000,1118879,1747,1747,1747,1747,0
20250314,093900,1118879,1747,1747,1747,1747,237
20250314,093800,704840,1750,1750,1750,1750,0
20250314,093700,704840,1750,1750,1750,1750,0
20250314,093600,704840,1750,1750,1750,1750,0
20250314,093500,704840,1750,1750,1750,1750,0
20250314,093400,704840,1750,1750,1750,1750,1
20250314,093300,703090,1750,1750,1750,1750,0
20250314,093200,703090,1750,1750,1750,1750,1
20250314,093100,701340,1750,1750,1750,1750,0
20250314,093000,701340,1750,1750,1750,1750,1
20250314,092900,699590,1749,1749,1749,1749,389
20250314,092800,19229,1749,1748,1749,1748,7
20250314,092700,6988,1747,1747,1747,1747,0
20250314,092600,6988,1747,1747,1747,1747,0
20250314,092500,6988,1747,1747,1747,1747,0
20250314,092400,6988,1747,1747,1747,1747,0
20250314,092300,6988,1747,1747,1747,1747,0
20250314,092200,6988,1747,1747,1747,1747,0
20250314,092100,6988,1747,1747,1747,1747,2
20250314,092000,3494,1747,1747,1747,1747,0
20250314,091900,3494,1747,1747,1747,1747,0
20250314,091800,3494,1747,1747,1747,1747,0
20250314,091700,3494,1747,1747,1747,1747,0
20250314,091600,3494,1747,1747,1747,1747,0
20250314,091500,3494,1747,1747,1747,1747,0
20250314,091400,3494,1747,1747,1747,1747,0
20250314,091300,3494,1747,1747,1747,1747,0
20250314,091200,3494,1747,1747,1747,1747,0
20250314,091100,3494,1747,1747,1747,1747,0
20250314,091000,3494,1747,1747,1747,1747,0
20250314,090900,3494,1747,1747,1747,1747,0
20250314,090800,3494,1747,1747,1747,1747,0
20250314,090700,3494,1747,1747,1747,1747,0
20250314,090600,3494,1747,1747,1747,1747,0
20250314,090500,3494,1747,1747,1747,1747,0
20250314,090400,3494,1747,1747,1747,1747,0
20250314,090300,3494,1747,1747,1747,1747,0
20250314,090200,3494,1747,1747,1747,1747,0
20250314,090100,3494,1747,1747,1747,1747,0
20250314,090000,3494,1747,1747,1747,1747,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 191200 13235593 1743 1743 1743 1743 38
3 20250314 191100 13235593 1743 1743 1743 1743 0
4 20250314 191000 13235593 1743 1743 1743 1743 0
5 20250314 190900 13235593 1743 1743 1743 1743 0
6 20250314 190800 13235593 1743 1743 1743 1743 0
7 20250314 190700 13235593 1743 1743 1743 1743 0
8 20250314 190600 13235593 1743 1743 1743 1743 0
9 20250314 190500 13235593 1743 1743 1743 1743 0
10 20250314 190400 13235593 1743 1743 1743 1743 0
11 20250314 190300 13235593 1743 1743 1743 1743 0
12 20250314 190200 13235593 1743 1743 1743 1743 0
13 20250314 190100 13235593 1743 1743 1743 1743 0
14 20250314 190000 13235593 1743 1743 1743 1743 0
15 20250314 185900 13235593 1743 1743 1743 1743 0
16 20250314 185800 13235593 1743 1743 1743 1743 0
17 20250314 185700 13235593 1743 1743 1743 1743 0
18 20250314 185600 13235593 1743 1743 1743 1743 0
19 20250314 185500 13235593 1743 1743 1743 1743 0
20 20250314 185400 13235593 1743 1743 1743 1743 0
21 20250314 185300 13235593 1743 1743 1743 1743 0
22 20250314 185200 13235593 1743 1743 1743 1743 0
23 20250314 185100 13235593 1743 1743 1743 1743 0
24 20250314 185000 13235593 1743 1743 1743 1743 0
25 20250314 184900 13235593 1743 1743 1743 1743 0
26 20250314 184800 13235593 1743 1743 1743 1743 0
27 20250314 184700 13235593 1743 1743 1743 1743 0
28 20250314 184600 13235593 1743 1743 1743 1743 0
29 20250314 184500 13235593 1743 1743 1743 1743 0
30 20250314 184400 13235593 1743 1743 1743 1743 0
31 20250314 184300 13235593 1743 1743 1743 1743 0
32 20250314 184200 13235593 1743 1743 1743 1743 38
33 20250314 184100 13235593 1743 1743 1743 1743 0
34 20250314 184000 13235593 1743 1743 1743 1743 0
35 20250314 183900 13235593 1743 1743 1743 1743 0
36 20250314 183800 13235593 1743 1743 1743 1743 0
37 20250314 183700 13235593 1743 1743 1743 1743 0
38 20250314 183600 13235593 1743 1743 1743 1743 0
39 20250314 183500 13235593 1743 1743 1743 1743 0
40 20250314 183400 13235593 1743 1743 1743 1743 0
41 20250314 183300 13235593 1743 1743 1743 1743 0
42 20250314 183200 13235593 1743 1743 1743 1743 0
43 20250314 183100 13235593 1743 1743 1743 1743 0
44 20250314 183000 13235593 1743 1743 1743 1743 0
45 20250314 182900 13235593 1743 1743 1743 1743 0
46 20250314 182800 13235593 1743 1743 1743 1743 0
47 20250314 182700 13235593 1743 1743 1743 1743 0
48 20250314 182600 13235593 1743 1743 1743 1743 0
49 20250314 182500 13235593 1743 1743 1743 1743 0
50 20250314 182400 13235593 1743 1743 1743 1743 0
51 20250314 182300 13235593 1743 1743 1743 1743 0
52 20250314 182200 13235593 1743 1743 1743 1743 0
53 20250314 182100 13235593 1743 1743 1743 1743 0
54 20250314 182000 13235593 1743 1743 1743 1743 0
55 20250314 181900 13235593 1743 1743 1743 1743 0
56 20250314 181800 13235593 1743 1743 1743 1743 0
57 20250314 181700 13235593 1743 1743 1743 1743 0
58 20250314 181600 13235593 1743 1743 1743 1743 0
59 20250314 181500 13235593 1743 1743 1743 1743 0
60 20250314 181400 13235593 1743 1743 1743 1743 0
61 20250314 181300 13235593 1743 1743 1743 1743 0
62 20250314 181200 13235593 1743 1743 1743 1743 38
63 20250314 181100 13235593 1743 1743 1743 1743 0
64 20250314 181000 13235593 1743 1743 1743 1743 0
65 20250314 180900 13235593 1743 1743 1743 1743 0
66 20250314 180800 13235593 1743 1743 1743 1743 0
67 20250314 180700 13235593 1743 1743 1743 1743 0
68 20250314 180600 13235593 1743 1743 1743 1743 0
69 20250314 180500 13235593 1743 1743 1743 1743 0
70 20250314 180400 13235593 1743 1743 1743 1743 0
71 20250314 180300 13235593 1743 1743 1743 1743 0
72 20250314 180200 13235593 1743 1743 1743 1743 0
73 20250314 180100 13235593 1743 1743 1743 1743 0
74 20250314 180000 13235593 1743 1743 1743 1743 0
75 20250314 175900 13235593 1743 1743 1743 1743 0
76 20250314 175800 13235593 1743 1743 1743 1743 0
77 20250314 175700 13235593 1743 1743 1743 1743 0
78 20250314 175600 13235593 1743 1743 1743 1743 0
79 20250314 175500 13235593 1743 1743 1743 1743 0
80 20250314 175400 13235593 1743 1743 1743 1743 0
81 20250314 175300 13235593 1743 1743 1743 1743 0
82 20250314 175200 13235593 1743 1743 1743 1743 0
83 20250314 175100 13235593 1743 1743 1743 1743 0
84 20250314 175000 13235593 1743 1743 1743 1743 0
85 20250314 174900 13235593 1743 1743 1743 1743 0
86 20250314 174800 13235593 1743 1743 1743 1743 0
87 20250314 174700 13235593 1743 1743 1743 1743 0
88 20250314 174600 13235593 1743 1743 1743 1743 0
89 20250314 174500 13235593 1743 1743 1743 1743 0
90 20250314 174400 13235593 1743 1743 1743 1743 0
91 20250314 174300 13235593 1743 1743 1743 1743 0
92 20250314 174200 13235593 1743 1743 1743 1743 38
93 20250314 174100 13235593 1743 1743 1743 1743 0
94 20250314 174000 13235593 1743 1743 1743 1743 0
95 20250314 173900 13235593 1743 1743 1743 1743 0
96 20250314 173800 13235593 1743 1743 1743 1743 0
97 20250314 173700 13235593 1743 1743 1743 1743 0
98 20250314 173600 13235593 1743 1743 1743 1743 0
99 20250314 173500 13235593 1743 1743 1743 1743 0
100 20250314 173400 13235593 1743 1743 1743 1743 0
101 20250314 173300 13235593 1743 1743 1743 1743 0
102 20250314 173200 13235593 1743 1743 1743 1743 0
103 20250314 173100 13235593 1743 1743 1743 1743 0
104 20250314 173000 13235593 1743 1743 1743 1743 0
105 20250314 172900 13235593 1743 1743 1743 1743 0
106 20250314 172800 13235593 1743 1743 1743 1743 0
107 20250314 172700 13235593 1743 1743 1743 1743 0
108 20250314 172600 13235593 1743 1743 1743 1743 0
109 20250314 172500 13235593 1743 1743 1743 1743 0
110 20250314 172400 13235593 1743 1743 1743 1743 0
111 20250314 172300 13235593 1743 1743 1743 1743 0
112 20250314 172200 13235593 1743 1743 1743 1743 0
113 20250314 172100 13235593 1743 1743 1743 1743 0
114 20250314 172000 13235593 1743 1743 1743 1743 0
115 20250314 171900 13235593 1743 1743 1743 1743 0
116 20250314 171800 13235593 1743 1743 1743 1743 0
117 20250314 171700 13235593 1743 1743 1743 1743 0
118 20250314 171600 13235593 1743 1743 1743 1743 0
119 20250314 171500 13235593 1743 1743 1743 1743 0
120 20250314 171400 13235593 1743 1743 1743 1743 0
121 20250314 171300 13235593 1743 1743 1743 1743 0
122 20250314 171200 13235593 1743 1743 1743 1743 38
123 20250314 171100 13235593 1743 1743 1743 1743 0
124 20250314 171000 13235593 1743 1743 1743 1743 0
125 20250314 170900 13235593 1743 1743 1743 1743 0
126 20250314 170800 13235593 1743 1743 1743 1743 0
127 20250314 170700 13235593 1743 1743 1743 1743 0
128 20250314 170600 13235593 1743 1743 1743 1743 0
129 20250314 170500 13235593 1743 1743 1743 1743 0
130 20250314 170400 13235593 1743 1743 1743 1743 0
131 20250314 170300 13235593 1743 1743 1743 1743 0
132 20250314 170200 13235593 1743 1743 1743 1743 0
133 20250314 170100 13235593 1743 1743 1743 1743 0
134 20250314 170000 13235593 1743 1743 1743 1743 0
135 20250314 165900 13235593 1743 1743 1743 1743 0
136 20250314 165800 13235593 1743 1743 1743 1743 0
137 20250314 165700 13235593 1743 1743 1743 1743 0
138 20250314 165600 13235593 1743 1743 1743 1743 0
139 20250314 165500 13235593 1743 1743 1743 1743 0
140 20250314 165400 13235593 1743 1743 1743 1743 0
141 20250314 165300 13235593 1743 1743 1743 1743 0
142 20250314 165200 13235593 1743 1743 1743 1743 0
143 20250314 165100 13235593 1743 1743 1743 1743 0
144 20250314 165000 13235593 1743 1743 1743 1743 0
145 20250314 164900 13235593 1743 1743 1743 1743 0
146 20250314 164800 13235593 1743 1743 1743 1743 0
147 20250314 164700 13235593 1743 1743 1743 1743 0
148 20250314 164600 13235593 1743 1743 1743 1743 0
149 20250314 164500 13235593 1743 1743 1743 1743 0
150 20250314 164400 13235593 1743 1743 1743 1743 0
151 20250314 164300 13235593 1743 1743 1743 1743 0
152 20250314 164200 13235593 1743 1743 1743 1743 38
153 20250314 164100 13235593 1743 1743 1743 1743 0
154 20250314 164000 13235593 1743 1743 1743 1743 0
155 20250314 163900 13235593 1743 1743 1743 1743 0
156 20250314 163800 13235593 1743 1743 1743 1743 0
157 20250314 163700 13235593 1743 1743 1743 1743 0
158 20250314 163600 13235593 1743 1743 1743 1743 0
159 20250314 163500 13235593 1743 1743 1743 1743 0
160 20250314 163400 13235593 1743 1743 1743 1743 0
161 20250314 163300 13235593 1743 1743 1743 1743 0
162 20250314 163200 13235593 1743 1743 1743 1743 0
163 20250314 163100 13235593 1743 1743 1743 1743 0
164 20250314 163000 13235593 1743 1743 1743 1743 0
165 20250314 162900 13235593 1743 1743 1743 1743 0
166 20250314 162800 13235593 1743 1743 1743 1743 0
167 20250314 162700 13235593 1743 1743 1743 1743 0
168 20250314 162600 13235593 1743 1743 1743 1743 0
169 20250314 162500 13235593 1743 1743 1743 1743 0
170 20250314 162400 13235593 1743 1743 1743 1743 0
171 20250314 162300 13235593 1743 1743 1743 1743 0
172 20250314 162200 13235593 1743 1743 1743 1743 0
173 20250314 162100 13235593 1743 1743 1743 1743 0
174 20250314 162000 13235593 1743 1743 1743 1743 0
175 20250314 161900 13235593 1743 1743 1743 1743 0
176 20250314 161800 13235593 1743 1743 1743 1743 0
177 20250314 161700 13235593 1743 1743 1743 1743 0
178 20250314 161600 13235593 1743 1743 1743 1743 0
179 20250314 161500 13235593 1743 1743 1743 1743 0
180 20250314 161400 13235593 1743 1743 1743 1743 0
181 20250314 161300 13235593 1743 1743 1743 1743 0
182 20250314 161200 13235593 1743 1743 1743 1743 38
183 20250314 161100 13235593 1743 1743 1743 1743 0
184 20250314 161000 13235593 1743 1743 1743 1743 0
185 20250314 160900 13235593 1743 1743 1743 1743 0
186 20250314 160800 13235593 1743 1743 1743 1743 0
187 20250314 160700 13235593 1743 1743 1743 1743 0
188 20250314 160600 13235593 1743 1743 1743 1743 0
189 20250314 160500 13235593 1743 1743 1743 1743 0
190 20250314 160400 13235593 1743 1743 1743 1743 0
191 20250314 160300 13235593 1743 1743 1743 1743 0
192 20250314 160200 13235593 1743 1743 1743 1743 0
193 20250314 160100 13235593 1743 1743 1743 1743 0
194 20250314 160000 13235593 1743 1743 1743 1743 0
195 20250314 155900 13235593 1743 1743 1743 1743 0
196 20250314 155800 13235593 1743 1743 1743 1743 0
197 20250314 155700 13235593 1743 1743 1743 1743 0
198 20250314 155600 13235593 1743 1743 1743 1743 0
199 20250314 155500 13235593 1743 1743 1743 1743 0
200 20250314 155400 13235593 1743 1743 1743 1743 0
201 20250314 155300 13235593 1743 1743 1743 1743 0
202 20250314 155200 13235593 1743 1743 1743 1743 0
203 20250314 155100 13235593 1743 1743 1743 1743 0
204 20250314 155000 13235593 1743 1743 1743 1743 0
205 20250314 154900 13235593 1743 1743 1743 1743 0
206 20250314 154800 13235593 1743 1743 1743 1743 0
207 20250314 154700 13235593 1743 1743 1743 1743 0
208 20250314 154600 13235593 1743 1743 1743 1743 0
209 20250314 154500 13235593 1743 1743 1743 1743 0
210 20250314 154400 13235593 1743 1743 1743 1743 0
211 20250314 154300 13235593 1743 1743 1743 1743 0
212 20250314 154200 13235593 1743 1743 1743 1743 38
213 20250314 154100 13235593 1743 1743 1743 1743 0
214 20250314 154000 13235593 1743 1743 1743 1743 0
215 20250314 153900 13235593 1743 1743 1743 1743 0
216 20250314 153800 13235593 1743 1743 1743 1743 0
217 20250314 153700 13235593 1743 1743 1743 1743 0
218 20250314 153600 13235593 1743 1743 1743 1743 0
219 20250314 153500 13235593 1743 1743 1743 1743 0
220 20250314 153400 13235593 1743 1743 1743 1743 0
221 20250314 153300 13235593 1743 1743 1743 1743 0
222 20250314 153200 13235593 1743 1743 1743 1743 0
223 20250314 153100 13235593 1743 1743 1743 1743 0
224 20250314 153000 13235593 1743 1743 1743 1743 38
225 20250314 152900 13169359 1743 1743 1743 1743 0
226 20250314 152800 13169359 1743 1743 1743 1743 0
227 20250314 152700 13169359 1743 1743 1743 1743 0
228 20250314 152600 13169359 1743 1743 1743 1743 0
229 20250314 152500 13169359 1743 1743 1743 1743 0
230 20250314 152400 13169359 1743 1743 1743 1743 0
231 20250314 152300 13169359 1743 1743 1743 1743 0
232 20250314 152200 13169359 1743 1743 1743 1743 0
233 20250314 152100 13169359 1743 1743 1743 1743 0
234 20250314 152000 13169359 1743 1743 1743 1743 0
235 20250314 151900 13169359 1743 1743 1743 1743 0
236 20250314 151800 13169359 1743 1743 1743 1743 0
237 20250314 151700 13169359 1743 1743 1743 1743 0
238 20250314 151600 13169359 1743 1743 1743 1743 42
239 20250314 151500 13096153 1744 1744 1744 1744 0
240 20250314 151400 13096153 1744 1744 1744 1744 0
241 20250314 151300 13096153 1744 1744 1744 1744 0
242 20250314 151200 13096153 1744 1744 1744 1744 0
243 20250314 151100 13096153 1744 1744 1744 1744 0
244 20250314 151000 13096153 1744 1744 1744 1744 0
245 20250314 150900 13096153 1744 1744 1744 1744 7
246 20250314 150800 13083945 1744 1744 1744 1744 0
247 20250314 150700 13083945 1744 1744 1744 1744 0
248 20250314 150600 13083945 1744 1744 1744 1744 0
249 20250314 150500 13083945 1744 1744 1744 1744 0
250 20250314 150400 13083945 1744 1744 1744 1744 0
251 20250314 150300 13083945 1744 1744 1744 1744 2
252 20250314 150200 13080457 1744 1744 1744 1744 0
253 20250314 150100 13080457 1744 1744 1744 1744 162
254 20250314 150000 12797929 1744 1744 1744 1744 0
255 20250314 145900 12797929 1744 1744 1744 1744 0
256 20250314 145800 12797929 1744 1744 1744 1744 0
257 20250314 145700 12797929 1744 1744 1744 1744 4
258 20250314 145600 12790953 1744 1744 1744 1744 0
259 20250314 145500 12790953 1744 1744 1744 1744 0
260 20250314 145400 12790953 1744 1744 1744 1744 0
261 20250314 145300 12790953 1744 1744 1744 1744 0
262 20250314 145200 12790953 1744 1744 1744 1744 0
263 20250314 145100 12790953 1744 1744 1744 1744 0
264 20250314 145000 12790953 1744 1744 1744 1744 0
265 20250314 144900 12790953 1744 1744 1744 1744 0
266 20250314 144800 12790953 1744 1744 1744 1744 0
267 20250314 144700 12790953 1744 1744 1744 1744 0
268 20250314 144600 12790953 1744 1744 1744 1744 0
269 20250314 144500 12790953 1744 1744 1744 1744 0
270 20250314 144400 12790953 1744 1744 1744 1744 0
271 20250314 144300 12790953 1744 1744 1744 1744 20
272 20250314 144200 12756073 1745 1745 1745 1745 0
273 20250314 144100 12756073 1745 1745 1745 1745 0
274 20250314 144000 12756073 1745 1745 1745 1745 0
275 20250314 143900 12756073 1745 1745 1745 1745 0
276 20250314 143800 12756073 1745 1745 1745 1745 0
277 20250314 143700 12756073 1745 1745 1745 1745 0
278 20250314 143600 12756073 1745 1745 1745 1745 0
279 20250314 143500 12756073 1745 1745 1745 1745 0
280 20250314 143400 12756073 1745 1745 1745 1745 0
281 20250314 143300 12756073 1745 1745 1745 1745 0
282 20250314 143200 12756073 1745 1745 1745 1745 0
283 20250314 143100 12756073 1745 1745 1745 1745 0
284 20250314 143000 12756073 1745 1745 1745 1745 0
285 20250314 142900 12756073 1745 1745 1745 1745 0
286 20250314 142800 12756073 1745 1745 1745 1745 300
287 20250314 142700 12232573 1743 1743 1743 1743 0
288 20250314 142600 12232573 1743 1743 1743 1743 0
289 20250314 142500 12232573 1743 1743 1743 1743 0
290 20250314 142400 12232573 1743 1743 1743 1743 0
291 20250314 142300 12232573 1743 1743 1743 1743 0
292 20250314 142200 12232573 1743 1743 1743 1743 0
293 20250314 142100 12232573 1743 1743 1743 1743 0
294 20250314 142000 12232573 1743 1743 1743 1743 0
295 20250314 141900 12232573 1743 1743 1743 1743 0
296 20250314 141800 12232573 1743 1743 1743 1743 0
297 20250314 141700 12232573 1743 1743 1743 1743 0
298 20250314 141600 12232573 1743 1743 1743 1743 0
299 20250314 141500 12232573 1743 1743 1743 1743 0
300 20250314 141400 12232573 1743 1743 1743 1743 0
301 20250314 141300 12232573 1743 1743 1743 1743 0
302 20250314 141200 12232573 1743 1743 1743 1743 0
303 20250314 141100 12232573 1743 1743 1743 1743 0
304 20250314 141000 12232573 1743 1743 1743 1743 0
305 20250314 140900 12232573 1743 1743 1743 1743 0
306 20250314 140800 12232573 1743 1743 1743 1743 0
307 20250314 140700 12232573 1743 1743 1743 1743 0
308 20250314 140600 12232573 1743 1743 1743 1743 0
309 20250314 140500 12232573 1743 1743 1743 1743 0
310 20250314 140400 12232573 1743 1743 1743 1743 0
311 20250314 140300 12232573 1743 1743 1743 1743 0
312 20250314 140200 12232573 1743 1743 1743 1743 0
313 20250314 140100 12232573 1743 1743 1743 1743 0
314 20250314 140000 12232573 1743 1743 1743 1743 0
315 20250314 135900 12232573 1743 1743 1743 1743 0
316 20250314 135800 12232573 1743 1743 1743 1743 0
317 20250314 135700 12232573 1743 1743 1743 1743 0
318 20250314 135600 12232573 1743 1743 1743 1743 0
319 20250314 135500 12232573 1743 1743 1743 1743 0
320 20250314 135400 12232573 1743 1743 1743 1743 0
321 20250314 135300 12232573 1743 1743 1743 1743 0
322 20250314 135200 12232573 1743 1743 1743 1743 0
323 20250314 135100 12232573 1743 1744 1744 1743 16
324 20250314 135000 12204672 1745 1745 1745 1745 0
325 20250314 134900 12204672 1745 1745 1745 1745 0
326 20250314 134800 12204672 1745 1745 1745 1745 0
327 20250314 134700 12204672 1745 1745 1745 1745 0
328 20250314 134600 12204672 1745 1745 1745 1745 11
329 20250314 134500 12185477 1745 1745 1745 1745 0
330 20250314 134400 12185477 1745 1745 1745 1745 0
331 20250314 134300 12185477 1745 1745 1745 1745 0
332 20250314 134200 12185477 1745 1745 1745 1745 0
333 20250314 134100 12185477 1745 1745 1745 1745 11
334 20250314 134000 12166282 1745 1745 1745 1745 0
335 20250314 133900 12166282 1745 1745 1745 1745 24
336 20250314 133800 12124402 1745 1745 1745 1745 0
337 20250314 133700 12124402 1745 1745 1745 1745 0
338 20250314 133600 12124402 1745 1745 1745 1745 0
339 20250314 133500 12124402 1745 1745 1745 1745 0
340 20250314 133400 12124402 1745 1745 1745 1745 0
341 20250314 133300 12124402 1745 1745 1745 1745 3
342 20250314 133200 12119167 1745 1745 1745 1745 0
343 20250314 133100 12119167 1745 1745 1745 1745 0
344 20250314 133000 12119167 1745 1745 1745 1745 0
345 20250314 132900 12119167 1745 1745 1745 1745 0
346 20250314 132800 12119167 1745 1745 1745 1745 0
347 20250314 132700 12119167 1745 1745 1745 1745 100
348 20250314 132600 11944667 1746 1746 1746 1746 0
349 20250314 132500 11944667 1746 1746 1746 1746 0
350 20250314 132400 11944667 1746 1746 1746 1746 0
351 20250314 132300 11944667 1746 1746 1746 1746 0
352 20250314 132200 11944667 1746 1746 1746 1746 0
353 20250314 132100 11944667 1746 1746 1746 1746 0
354 20250314 132000 11944667 1746 1746 1746 1746 0
355 20250314 131900 11944667 1746 1746 1746 1746 0
356 20250314 131800 11944667 1746 1746 1746 1746 0
357 20250314 131700 11944667 1746 1746 1746 1746 0
358 20250314 131600 11944667 1746 1746 1746 1746 0
359 20250314 131500 11944667 1746 1746 1746 1746 0
360 20250314 131400 11944667 1746 1746 1746 1746 0
361 20250314 131300 11944667 1746 1746 1746 1746 0
362 20250314 131200 11944667 1746 1746 1746 1746 0
363 20250314 131100 11944667 1746 1746 1746 1746 0
364 20250314 131000 11944667 1746 1746 1746 1746 0
365 20250314 130900 11944667 1746 1746 1746 1746 0
366 20250314 130800 11944667 1746 1746 1746 1746 0
367 20250314 130700 11944667 1746 1746 1746 1746 0
368 20250314 130600 11944667 1746 1746 1746 1746 0
369 20250314 130500 11944667 1746 1746 1746 1746 0
370 20250314 130400 11944667 1746 1746 1746 1746 0
371 20250314 130300 11944667 1746 1746 1746 1746 0
372 20250314 130200 11944667 1746 1746 1746 1746 0
373 20250314 130100 11944667 1746 1746 1746 1746 0
374 20250314 130000 11944667 1746 1746 1746 1746 0
375 20250314 125900 11944667 1746 1746 1746 1746 0
376 20250314 125800 11944667 1746 1746 1746 1746 0
377 20250314 125700 11944667 1746 1746 1746 1746 0
378 20250314 125600 11944667 1746 1746 1746 1746 0
379 20250314 125500 11944667 1746 1746 1746 1746 0
380 20250314 125400 11944667 1746 1746 1746 1746 0
381 20250314 125300 11944667 1746 1746 1746 1746 0
382 20250314 125200 11944667 1746 1746 1746 1746 0
383 20250314 125100 11944667 1746 1746 1746 1746 0
384 20250314 125000 11944667 1746 1746 1746 1746 1
385 20250314 124900 11942921 1735 1738 1738 1735 1000
386 20250314 124800 10206511 1746 1746 1746 1746 0
387 20250314 124700 10206511 1746 1740 1746 1738 576
388 20250314 124600 9204499 1740 1742 1742 1740 1000
389 20250314 124500 7463377 1742 1742 1742 1742 0
390 20250314 124400 7463377 1742 1745 1745 1742 500
391 20250314 124300 6591714 1746 1746 1746 1746 21
392 20250314 124200 6555048 1746 1746 1746 1746 0
393 20250314 124100 6555048 1746 1746 1746 1746 0
394 20250314 124000 6555048 1746 1746 1746 1746 0
395 20250314 123900 6555048 1746 1746 1746 1746 0
396 20250314 123800 6555048 1746 1746 1746 1746 12
397 20250314 123700 6534096 1746 1746 1746 1746 0
398 20250314 123600 6534096 1746 1746 1746 1746 50
399 20250314 123500 6446796 1746 1746 1746 1746 0
400 20250314 123400 6446796 1746 1746 1746 1746 0
401 20250314 123300 6446796 1746 1746 1746 1746 0
402 20250314 123200 6446796 1746 1746 1746 1746 24
403 20250314 123100 6404892 1746 1746 1746 1746 0
404 20250314 123000 6404892 1746 1746 1746 1746 0
405 20250314 122900 6404892 1746 1746 1746 1746 0
406 20250314 122800 6404892 1746 1746 1746 1746 0
407 20250314 122700 6404892 1746 1746 1746 1746 0
408 20250314 122600 6404892 1746 1746 1746 1746 0
409 20250314 122500 6404892 1746 1746 1746 1746 0
410 20250314 122400 6404892 1746 1746 1746 1746 0
411 20250314 122300 6404892 1746 1746 1746 1746 0
412 20250314 122200 6404892 1746 1746 1746 1746 12
413 20250314 122100 6383940 1746 1746 1746 1746 0
414 20250314 122000 6383940 1746 1746 1746 1746 0
415 20250314 121900 6383940 1746 1746 1746 1746 0
416 20250314 121800 6383940 1746 1746 1746 1746 0
417 20250314 121700 6383940 1746 1746 1746 1746 0
418 20250314 121600 6383940 1746 1746 1746 1746 12
419 20250314 121500 6362988 1746 1746 1746 1746 0
420 20250314 121400 6362988 1746 1746 1746 1746 19
421 20250314 121300 6329814 1746 1746 1746 1746 0
422 20250314 121200 6329814 1746 1746 1746 1746 363
423 20250314 121100 5696016 1746 1746 1746 1746 0
424 20250314 121000 5696016 1746 1746 1746 1746 0
425 20250314 120900 5696016 1746 1746 1746 1746 0
426 20250314 120800 5696016 1746 1746 1746 1746 0
427 20250314 120700 5696016 1746 1746 1746 1746 0
428 20250314 120600 5696016 1746 1746 1746 1746 0
429 20250314 120500 5696016 1746 1746 1746 1746 0
430 20250314 120400 5696016 1746 1746 1746 1746 0
431 20250314 120300 5696016 1746 1746 1746 1746 0
432 20250314 120200 5696016 1746 1746 1746 1746 0
433 20250314 120100 5696016 1746 1746 1746 1746 5
434 20250314 120000 5687286 1746 1746 1746 1746 0
435 20250314 115900 5687286 1746 1746 1746 1746 0
436 20250314 115800 5687286 1746 1746 1746 1746 0
437 20250314 115700 5687286 1746 1746 1746 1746 0
438 20250314 115600 5687286 1746 1746 1746 1746 0
439 20250314 115500 5687286 1746 1746 1746 1746 0
440 20250314 115400 5687286 1746 1746 1746 1746 0
441 20250314 115300 5687286 1746 1746 1746 1746 0
442 20250314 115200 5687286 1746 1746 1746 1746 11
443 20250314 115100 5668080 1746 1746 1746 1746 0
444 20250314 115000 5668080 1746 1746 1746 1746 0
445 20250314 114900 5668080 1746 1746 1746 1746 0
446 20250314 114800 5668080 1746 1746 1746 1746 35
447 20250314 114700 5606970 1745 1745 1745 1745 1
448 20250314 114600 5605225 1746 1746 1746 1746 11
449 20250314 114500 5586019 1746 1746 1746 1746 0
450 20250314 114400 5586019 1746 1746 1746 1746 0
451 20250314 114300 5586019 1746 1746 1746 1746 0
452 20250314 114200 5586019 1746 1746 1746 1746 0
453 20250314 114100 5586019 1746 1746 1746 1746 11
454 20250314 114000 5566813 1746 1746 1746 1746 0
455 20250314 113900 5566813 1746 1746 1746 1746 0
456 20250314 113800 5566813 1746 1746 1746 1746 0
457 20250314 113700 5566813 1746 1746 1746 1746 12
458 20250314 113600 5545861 1745 1745 1745 1745 0
459 20250314 113500 5545861 1745 1745 1745 1745 0
460 20250314 113400 5545861 1745 1745 1745 1745 0
461 20250314 113300 5545861 1745 1745 1745 1745 0
462 20250314 113200 5545861 1745 1745 1745 1745 0
463 20250314 113100 5545861 1745 1745 1745 1745 0
464 20250314 113000 5545861 1745 1745 1745 1745 0
465 20250314 112900 5545861 1745 1745 1745 1745 0
466 20250314 112800 5545861 1745 1745 1745 1745 0
467 20250314 112700 5545861 1745 1745 1745 1745 1
468 20250314 112600 5544116 1745 1745 1745 1745 0
469 20250314 112500 5544116 1745 1744 1745 1744 89
470 20250314 112400 5388812 1741 1741 1741 1741 0
471 20250314 112300 5388812 1741 1741 1741 1741 0
472 20250314 112200 5388812 1741 1741 1741 1741 0
473 20250314 112100 5388812 1741 1741 1741 1741 0
474 20250314 112000 5388812 1741 1741 1741 1741 0
475 20250314 111900 5388812 1741 1741 1741 1741 0
476 20250314 111800 5388812 1741 1741 1741 1741 0
477 20250314 111700 5388812 1741 1741 1741 1741 0
478 20250314 111600 5388812 1741 1741 1741 1741 0
479 20250314 111500 5388812 1741 1741 1741 1741 0
480 20250314 111400 5388812 1741 1741 1741 1741 0
481 20250314 111300 5388812 1741 1741 1741 1741 0
482 20250314 111200 5388812 1741 1741 1741 1741 0
483 20250314 111100 5388812 1741 1741 1741 1741 0
484 20250314 111000 5388812 1741 1741 1741 1741 0
485 20250314 110900 5388812 1741 1741 1741 1741 0
486 20250314 110800 5388812 1741 1741 1741 1741 0
487 20250314 110700 5388812 1741 1741 1741 1741 0
488 20250314 110600 5388812 1741 1741 1741 1741 0
489 20250314 110500 5388812 1741 1741 1741 1741 0
490 20250314 110400 5388812 1741 1741 1741 1741 0
491 20250314 110300 5388812 1741 1741 1741 1741 0
492 20250314 110200 5388812 1741 1741 1741 1741 0
493 20250314 110100 5388812 1741 1741 1741 1741 0
494 20250314 110000 5388812 1741 1741 1741 1741 0
495 20250314 105900 5388812 1741 1741 1741 1741 0
496 20250314 105800 5388812 1741 1741 1741 1741 0
497 20250314 105700 5388812 1741 1741 1741 1741 0
498 20250314 105600 5388812 1741 1741 1741 1741 0
499 20250314 105500 5388812 1741 1741 1741 1741 0
500 20250314 105400 5388812 1741 1741 1741 1741 0
501 20250314 105300 5388812 1741 1741 1741 1741 0
502 20250314 105200 5388812 1741 1741 1741 1741 0
503 20250314 105100 5388812 1741 1741 1741 1741 0
504 20250314 105000 5388812 1741 1741 1741 1741 0
505 20250314 104900 5388812 1741 1741 1741 1741 0
506 20250314 104800 5388812 1741 1741 1741 1741 0
507 20250314 104700 5388812 1741 1741 1741 1741 0
508 20250314 104600 5388812 1741 1741 1741 1741 0
509 20250314 104500 5388812 1741 1741 1741 1741 0
510 20250314 104400 5388812 1741 1741 1741 1741 299
511 20250314 104300 4868253 1745 1745 1745 1745 2
512 20250314 104200 4864763 1741 1742 1742 1741 362
513 20250314 104100 4234174 1741 1741 1741 1741 0
514 20250314 104000 4234174 1741 1741 1741 1741 0
515 20250314 103900 4234174 1741 1741 1741 1741 0
516 20250314 103800 4234174 1741 1741 1741 1741 0
517 20250314 103700 4234174 1741 1741 1741 1741 0
518 20250314 103600 4234174 1741 1741 1741 1741 0
519 20250314 103500 4234174 1741 1741 1741 1741 0
520 20250314 103400 4234174 1741 1741 1741 1741 0
521 20250314 103300 4234174 1741 1741 1741 1741 0
522 20250314 103200 4234174 1741 1741 1741 1741 0
523 20250314 103100 4234174 1741 1741 1741 1741 0
524 20250314 103000 4234174 1741 1741 1741 1741 0
525 20250314 102900 4234174 1741 1741 1741 1741 0
526 20250314 102800 4234174 1741 1741 1741 1741 0
527 20250314 102700 4234174 1741 1741 1741 1741 0
528 20250314 102600 4234174 1741 1741 1741 1741 0
529 20250314 102500 4234174 1741 1741 1741 1741 0
530 20250314 102400 4234174 1741 1741 1741 1741 106
531 20250314 102300 4049628 1742 1744 1744 1742 455
532 20250314 102200 3256444 1744 1744 1744 1744 0
533 20250314 102100 3256444 1744 1744 1744 1744 0
534 20250314 102000 3256444 1744 1744 1744 1744 0
535 20250314 101900 3256444 1744 1744 1744 1744 0
536 20250314 101800 3256444 1744 1744 1744 1744 0
537 20250314 101700 3256444 1744 1744 1744 1744 0
538 20250314 101600 3256444 1744 1744 1744 1744 0
539 20250314 101500 3256444 1744 1744 1744 1744 0
540 20250314 101400 3256444 1744 1744 1744 1744 0
541 20250314 101300 3256444 1744 1744 1744 1744 0
542 20250314 101200 3256444 1744 1744 1744 1744 0
543 20250314 101100 3256444 1744 1744 1744 1744 0
544 20250314 101000 3256444 1744 1744 1744 1744 0
545 20250314 100900 3256444 1744 1744 1744 1744 0
546 20250314 100800 3256444 1744 1744 1744 1744 0
547 20250314 100700 3256444 1744 1744 1744 1744 0
548 20250314 100600 3256444 1744 1744 1744 1744 0
549 20250314 100500 3256444 1744 1744 1744 1744 0
550 20250314 100400 3256444 1744 1744 1744 1744 75
551 20250314 100300 3125644 1745 1745 1745 1745 0
552 20250314 100200 3125644 1745 1749 1749 1745 1149
553 20250314 100100 1118879 1747 1747 1747 1747 0
554 20250314 100000 1118879 1747 1747 1747 1747 0
555 20250314 095900 1118879 1747 1747 1747 1747 0
556 20250314 095800 1118879 1747 1747 1747 1747 0
557 20250314 095700 1118879 1747 1747 1747 1747 0
558 20250314 095600 1118879 1747 1747 1747 1747 0
559 20250314 095500 1118879 1747 1747 1747 1747 0
560 20250314 095400 1118879 1747 1747 1747 1747 0
561 20250314 095300 1118879 1747 1747 1747 1747 0
562 20250314 095200 1118879 1747 1747 1747 1747 0
563 20250314 095100 1118879 1747 1747 1747 1747 0
564 20250314 095000 1118879 1747 1747 1747 1747 0
565 20250314 094900 1118879 1747 1747 1747 1747 0
566 20250314 094800 1118879 1747 1747 1747 1747 0
567 20250314 094700 1118879 1747 1747 1747 1747 0
568 20250314 094600 1118879 1747 1747 1747 1747 0
569 20250314 094500 1118879 1747 1747 1747 1747 0
570 20250314 094400 1118879 1747 1747 1747 1747 0
571 20250314 094300 1118879 1747 1747 1747 1747 0
572 20250314 094200 1118879 1747 1747 1747 1747 0
573 20250314 094100 1118879 1747 1747 1747 1747 0
574 20250314 094000 1118879 1747 1747 1747 1747 0
575 20250314 093900 1118879 1747 1747 1747 1747 237
576 20250314 093800 704840 1750 1750 1750 1750 0
577 20250314 093700 704840 1750 1750 1750 1750 0
578 20250314 093600 704840 1750 1750 1750 1750 0
579 20250314 093500 704840 1750 1750 1750 1750 0
580 20250314 093400 704840 1750 1750 1750 1750 1
581 20250314 093300 703090 1750 1750 1750 1750 0
582 20250314 093200 703090 1750 1750 1750 1750 1
583 20250314 093100 701340 1750 1750 1750 1750 0
584 20250314 093000 701340 1750 1750 1750 1750 1
585 20250314 092900 699590 1749 1749 1749 1749 389
586 20250314 092800 19229 1749 1748 1749 1748 7
587 20250314 092700 6988 1747 1747 1747 1747 0
588 20250314 092600 6988 1747 1747 1747 1747 0
589 20250314 092500 6988 1747 1747 1747 1747 0
590 20250314 092400 6988 1747 1747 1747 1747 0
591 20250314 092300 6988 1747 1747 1747 1747 0
592 20250314 092200 6988 1747 1747 1747 1747 0
593 20250314 092100 6988 1747 1747 1747 1747 2
594 20250314 092000 3494 1747 1747 1747 1747 0
595 20250314 091900 3494 1747 1747 1747 1747 0
596 20250314 091800 3494 1747 1747 1747 1747 0
597 20250314 091700 3494 1747 1747 1747 1747 0
598 20250314 091600 3494 1747 1747 1747 1747 0
599 20250314 091500 3494 1747 1747 1747 1747 0
600 20250314 091400 3494 1747 1747 1747 1747 0
601 20250314 091300 3494 1747 1747 1747 1747 0
602 20250314 091200 3494 1747 1747 1747 1747 0
603 20250314 091100 3494 1747 1747 1747 1747 0
604 20250314 091000 3494 1747 1747 1747 1747 0
605 20250314 090900 3494 1747 1747 1747 1747 0
606 20250314 090800 3494 1747 1747 1747 1747 0
607 20250314 090700 3494 1747 1747 1747 1747 0
608 20250314 090600 3494 1747 1747 1747 1747 0
609 20250314 090500 3494 1747 1747 1747 1747 0
610 20250314 090400 3494 1747 1747 1747 1747 0
611 20250314 090300 3494 1747 1747 1747 1747 0
612 20250314 090200 3494 1747 1747 1747 1747 0
613 20250314 090100 3494 1747 1747 1747 1747 0
614 20250314 090000 3494 1747 1747 1747 1747 2

1
025890/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,11309259,0,19836440286,0.00
20250311,0,11309259,0,19757275473,0.00
20250310,0,11309259,0,19825131027,0.00
20250307,0,11309259,0,19892986581,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 11309259 0 19836440286 0.00
3 20250311 0 11309259 0 19757275473 0.00
4 20250310 0 11309259 0 19825131027 0.00
5 20250307 0 11309259 0 19892986581 0.00