ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

618
032540/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,618 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,191600,11396860,4695,4695,4695,4695,5
20250314,191500,11396860,4695,4695,4695,4695,0
20250314,191400,11396860,4695,4695,4695,4695,0
20250314,191300,11396860,4695,4695,4695,4695,0
20250314,191200,11396860,4695,4695,4695,4695,0
20250314,191100,11396860,4695,4695,4695,4695,0
20250314,191000,11396860,4695,4695,4695,4695,0
20250314,190900,11396860,4695,4695,4695,4695,0
20250314,190800,11396860,4695,4695,4695,4695,0
20250314,190700,11396860,4695,4695,4695,4695,0
20250314,190600,11396860,4695,4695,4695,4695,0
20250314,190500,11396860,4695,4695,4695,4695,0
20250314,190400,11396860,4695,4695,4695,4695,0
20250314,190300,11396860,4695,4695,4695,4695,0
20250314,190200,11396860,4695,4695,4695,4695,0
20250314,190100,11396860,4695,4695,4695,4695,0
20250314,190000,11396860,4695,4695,4695,4695,0
20250314,185900,11396860,4695,4695,4695,4695,0
20250314,185800,11396860,4695,4695,4695,4695,0
20250314,185700,11396860,4695,4695,4695,4695,0
20250314,185600,11396860,4695,4695,4695,4695,0
20250314,185500,11396860,4695,4695,4695,4695,0
20250314,185400,11396860,4695,4695,4695,4695,0
20250314,185300,11396860,4695,4695,4695,4695,0
20250314,185200,11396860,4695,4695,4695,4695,0
20250314,185100,11396860,4695,4695,4695,4695,0
20250314,185000,11396860,4695,4695,4695,4695,0
20250314,184900,11396860,4695,4695,4695,4695,0
20250314,184800,11396860,4695,4695,4695,4695,0
20250314,184700,11396860,4695,4695,4695,4695,0
20250314,184600,11396860,4695,4695,4695,4695,5
20250314,184500,11396860,4695,4695,4695,4695,0
20250314,184400,11396860,4695,4695,4695,4695,0
20250314,184300,11396860,4695,4695,4695,4695,0
20250314,184200,11396860,4695,4695,4695,4695,0
20250314,184100,11396860,4695,4695,4695,4695,0
20250314,184000,11396860,4695,4695,4695,4695,0
20250314,183900,11396860,4695,4695,4695,4695,0
20250314,183800,11396860,4695,4695,4695,4695,0
20250314,183700,11396860,4695,4695,4695,4695,0
20250314,183600,11396860,4695,4695,4695,4695,0
20250314,183500,11396860,4695,4695,4695,4695,0
20250314,183400,11396860,4695,4695,4695,4695,0
20250314,183300,11396860,4695,4695,4695,4695,0
20250314,183200,11396860,4695,4695,4695,4695,0
20250314,183100,11396860,4695,4695,4695,4695,0
20250314,183000,11396860,4695,4695,4695,4695,0
20250314,182900,11396860,4695,4695,4695,4695,0
20250314,182800,11396860,4695,4695,4695,4695,0
20250314,182700,11396860,4695,4695,4695,4695,0
20250314,182600,11396860,4695,4695,4695,4695,0
20250314,182500,11396860,4695,4695,4695,4695,0
20250314,182400,11396860,4695,4695,4695,4695,0
20250314,182300,11396860,4695,4695,4695,4695,0
20250314,182200,11396860,4695,4695,4695,4695,0
20250314,182100,11396860,4695,4695,4695,4695,0
20250314,182000,11396860,4695,4695,4695,4695,0
20250314,181900,11396860,4695,4695,4695,4695,0
20250314,181800,11396860,4695,4695,4695,4695,0
20250314,181700,11396860,4695,4695,4695,4695,0
20250314,181600,11396860,4695,4695,4695,4695,5
20250314,181500,11396860,4695,4695,4695,4695,0
20250314,181400,11396860,4695,4695,4695,4695,0
20250314,181300,11396860,4695,4695,4695,4695,0
20250314,181200,11396860,4695,4695,4695,4695,0
20250314,181100,11396860,4695,4695,4695,4695,0
20250314,181000,11396860,4695,4695,4695,4695,0
20250314,180900,11396860,4695,4695,4695,4695,0
20250314,180800,11396860,4695,4695,4695,4695,0
20250314,180700,11396860,4695,4695,4695,4695,0
20250314,180600,11396860,4695,4695,4695,4695,0
20250314,180500,11396860,4695,4695,4695,4695,0
20250314,180400,11396860,4695,4695,4695,4695,0
20250314,180300,11396860,4695,4695,4695,4695,0
20250314,180200,11396860,4695,4695,4695,4695,0
20250314,180100,11396860,4695,4695,4695,4695,0
20250314,180000,11396860,4695,4695,4695,4695,0
20250314,175900,11396860,4695,4695,4695,4695,0
20250314,175800,11396860,4695,4695,4695,4695,0
20250314,175700,11396860,4695,4695,4695,4695,0
20250314,175600,11396860,4695,4695,4695,4695,0
20250314,175500,11396860,4695,4695,4695,4695,0
20250314,175400,11396860,4695,4695,4695,4695,0
20250314,175300,11396860,4695,4695,4695,4695,0
20250314,175200,11396860,4695,4695,4695,4695,0
20250314,175100,11396860,4695,4695,4695,4695,0
20250314,175000,11396860,4695,4695,4695,4695,0
20250314,174900,11396860,4695,4695,4695,4695,0
20250314,174800,11396860,4695,4695,4695,4695,0
20250314,174700,11396860,4695,4695,4695,4695,0
20250314,174600,11396860,4695,4695,4695,4695,5
20250314,174500,11396860,4695,4695,4695,4695,0
20250314,174400,11396860,4695,4695,4695,4695,0
20250314,174300,11396860,4695,4695,4695,4695,0
20250314,174200,11396860,4695,4695,4695,4695,0
20250314,174100,11396860,4695,4695,4695,4695,0
20250314,174000,11396860,4695,4695,4695,4695,0
20250314,173900,11396860,4695,4695,4695,4695,0
20250314,173800,11396860,4695,4695,4695,4695,0
20250314,173700,11396860,4695,4695,4695,4695,0
20250314,173600,11396860,4695,4695,4695,4695,0
20250314,173500,11396860,4695,4695,4695,4695,0
20250314,173400,11396860,4695,4695,4695,4695,0
20250314,173300,11396860,4695,4695,4695,4695,0
20250314,173200,11396860,4695,4695,4695,4695,0
20250314,173100,11396860,4695,4695,4695,4695,0
20250314,173000,11396860,4695,4695,4695,4695,0
20250314,172900,11396860,4695,4695,4695,4695,0
20250314,172800,11396860,4695,4695,4695,4695,0
20250314,172700,11396860,4695,4695,4695,4695,0
20250314,172600,11396860,4695,4695,4695,4695,0
20250314,172500,11396860,4695,4695,4695,4695,0
20250314,172400,11396860,4695,4695,4695,4695,0
20250314,172300,11396860,4695,4695,4695,4695,0
20250314,172200,11396860,4695,4695,4695,4695,0
20250314,172100,11396860,4695,4695,4695,4695,0
20250314,172000,11396860,4695,4695,4695,4695,0
20250314,171900,11396860,4695,4695,4695,4695,0
20250314,171800,11396860,4695,4695,4695,4695,0
20250314,171700,11396860,4695,4695,4695,4695,0
20250314,171600,11396860,4695,4695,4695,4695,5
20250314,171500,11396860,4695,4695,4695,4695,0
20250314,171400,11396860,4695,4695,4695,4695,0
20250314,171300,11396860,4695,4695,4695,4695,0
20250314,171200,11396860,4695,4695,4695,4695,0
20250314,171100,11396860,4695,4695,4695,4695,0
20250314,171000,11396860,4695,4695,4695,4695,0
20250314,170900,11396860,4695,4695,4695,4695,0
20250314,170800,11396860,4695,4695,4695,4695,0
20250314,170700,11396860,4695,4695,4695,4695,0
20250314,170600,11396860,4695,4695,4695,4695,0
20250314,170500,11396860,4695,4695,4695,4695,0
20250314,170400,11396860,4695,4695,4695,4695,0
20250314,170300,11396860,4695,4695,4695,4695,0
20250314,170200,11396860,4695,4695,4695,4695,0
20250314,170100,11396860,4695,4695,4695,4695,0
20250314,170000,11396860,4695,4695,4695,4695,0
20250314,165900,11396860,4695,4695,4695,4695,0
20250314,165800,11396860,4695,4695,4695,4695,0
20250314,165700,11396860,4695,4695,4695,4695,0
20250314,165600,11396860,4695,4695,4695,4695,0
20250314,165500,11396860,4695,4695,4695,4695,0
20250314,165400,11396860,4695,4695,4695,4695,0
20250314,165300,11396860,4695,4695,4695,4695,0
20250314,165200,11396860,4695,4695,4695,4695,0
20250314,165100,11396860,4695,4695,4695,4695,0
20250314,165000,11396860,4695,4695,4695,4695,0
20250314,164900,11396860,4695,4695,4695,4695,0
20250314,164800,11396860,4695,4695,4695,4695,0
20250314,164700,11396860,4695,4695,4695,4695,0
20250314,164600,11396860,4695,4695,4695,4695,5
20250314,164500,11396860,4695,4695,4695,4695,0
20250314,164400,11396860,4695,4695,4695,4695,0
20250314,164300,11396860,4695,4695,4695,4695,0
20250314,164200,11396860,4695,4695,4695,4695,0
20250314,164100,11396860,4695,4695,4695,4695,0
20250314,164000,11396860,4695,4695,4695,4695,0
20250314,163900,11396860,4695,4695,4695,4695,0
20250314,163800,11396860,4695,4695,4695,4695,0
20250314,163700,11396860,4695,4695,4695,4695,0
20250314,163600,11396860,4695,4695,4695,4695,0
20250314,163500,11396860,4695,4695,4695,4695,0
20250314,163400,11396860,4695,4695,4695,4695,0
20250314,163300,11396860,4695,4695,4695,4695,0
20250314,163200,11396860,4695,4695,4695,4695,0
20250314,163100,11396860,4695,4695,4695,4695,0
20250314,163000,11396860,4695,4695,4695,4695,0
20250314,162900,11396860,4695,4695,4695,4695,0
20250314,162800,11396860,4695,4695,4695,4695,0
20250314,162700,11396860,4695,4695,4695,4695,0
20250314,162600,11396860,4695,4695,4695,4695,0
20250314,162500,11396860,4695,4695,4695,4695,0
20250314,162400,11396860,4695,4695,4695,4695,0
20250314,162300,11396860,4695,4695,4695,4695,0
20250314,162200,11396860,4695,4695,4695,4695,0
20250314,162100,11396860,4695,4695,4695,4695,0
20250314,162000,11396860,4695,4695,4695,4695,0
20250314,161900,11396860,4695,4695,4695,4695,0
20250314,161800,11396860,4695,4695,4695,4695,0
20250314,161700,11396860,4695,4695,4695,4695,0
20250314,161600,11396860,4695,4695,4695,4695,5
20250314,161500,11396860,4695,4695,4695,4695,0
20250314,161400,11396860,4695,4695,4695,4695,0
20250314,161300,11396860,4695,4695,4695,4695,0
20250314,161200,11396860,4695,4695,4695,4695,0
20250314,161100,11396860,4695,4695,4695,4695,0
20250314,161000,11396860,4695,4695,4695,4695,0
20250314,160900,11396860,4695,4695,4695,4695,0
20250314,160800,11396860,4695,4695,4695,4695,0
20250314,160700,11396860,4695,4695,4695,4695,0
20250314,160600,11396860,4695,4695,4695,4695,0
20250314,160500,11396860,4695,4695,4695,4695,0
20250314,160400,11396860,4695,4695,4695,4695,0
20250314,160300,11396860,4695,4695,4695,4695,0
20250314,160200,11396860,4695,4695,4695,4695,0
20250314,160100,11396860,4695,4695,4695,4695,0
20250314,160000,11396860,4695,4695,4695,4695,0
20250314,155900,11396860,4695,4695,4695,4695,0
20250314,155800,11396860,4695,4695,4695,4695,0
20250314,155700,11396860,4695,4695,4695,4695,0
20250314,155600,11396860,4695,4695,4695,4695,0
20250314,155500,11396860,4695,4695,4695,4695,0
20250314,155400,11396860,4695,4695,4695,4695,0
20250314,155300,11396860,4695,4695,4695,4695,0
20250314,155200,11396860,4695,4695,4695,4695,0
20250314,155100,11396860,4695,4695,4695,4695,0
20250314,155000,11396860,4695,4695,4695,4695,0
20250314,154900,11396860,4695,4695,4695,4695,0
20250314,154800,11396860,4695,4695,4695,4695,0
20250314,154700,11396860,4695,4695,4695,4695,0
20250314,154600,11396860,4695,4695,4695,4695,5
20250314,154500,11396860,4695,4695,4695,4695,0
20250314,154400,11396860,4695,4695,4695,4695,0
20250314,154300,11396860,4695,4695,4695,4695,0
20250314,154200,11396860,4695,4695,4695,4695,0
20250314,154100,11396860,4695,4695,4695,4695,0
20250314,154000,11396860,4695,4695,4695,4695,0
20250314,153900,11396860,4695,4695,4695,4695,0
20250314,153800,11396860,4695,4695,4695,4695,0
20250314,153700,11396860,4695,4695,4695,4695,0
20250314,153600,11396860,4695,4695,4695,4695,0
20250314,153500,11396860,4695,4695,4695,4695,0
20250314,153400,11396860,4695,4695,4695,4695,0
20250314,153300,11396860,4695,4695,4695,4695,0
20250314,153200,11396860,4695,4695,4695,4695,0
20250314,153100,11396860,4695,4695,4695,4695,0
20250314,153000,11396860,4695,4695,4695,4695,5
20250314,152900,11373385,4685,4685,4685,4685,0
20250314,152800,11373385,4685,4685,4685,4685,0
20250314,152700,11373385,4685,4685,4685,4685,0
20250314,152600,11373385,4685,4685,4685,4685,0
20250314,152500,11373385,4685,4685,4685,4685,0
20250314,152400,11373385,4685,4685,4685,4685,0
20250314,152300,11373385,4685,4685,4685,4685,0
20250314,152200,11373385,4685,4685,4685,4685,0
20250314,152100,11373385,4685,4685,4685,4685,0
20250314,152000,11373385,4685,4685,4685,4685,0
20250314,151900,11373385,4685,4685,4685,4685,96
20250314,151800,10923625,4685,4685,4685,4685,0
20250314,151700,10923625,4685,4685,4685,4685,5
20250314,151600,10900200,4685,4685,4685,4685,0
20250314,151500,10900200,4685,4685,4685,4685,0
20250314,151400,10900200,4685,4685,4685,4685,24
20250314,151300,10787760,4685,4685,4685,4685,0
20250314,151200,10787760,4685,4685,4685,4685,35
20250314,151100,10623785,4695,4695,4695,4695,0
20250314,151000,10623785,4695,4695,4695,4695,0
20250314,150900,10623785,4695,4695,4695,4695,0
20250314,150800,10623785,4695,4695,4695,4695,0
20250314,150700,10623785,4695,4695,4695,4695,0
20250314,150600,10623785,4695,4695,4695,4695,0
20250314,150500,10623785,4695,4695,4695,4695,0
20250314,150400,10623785,4695,4695,4695,4695,0
20250314,150300,10623785,4695,4695,4695,4695,0
20250314,150200,10623785,4695,4695,4695,4695,0
20250314,150100,10623785,4695,4695,4695,4695,0
20250314,150000,10623785,4695,4690,4695,4690,54
20250314,145900,10370520,4690,4690,4690,4690,2
20250314,145800,10361140,4695,4695,4695,4695,0
20250314,145700,10361140,4695,4695,4695,4695,0
20250314,145600,10361140,4695,4695,4695,4695,0
20250314,145500,10361140,4695,4695,4695,4695,0
20250314,145400,10361140,4695,4695,4695,4695,0
20250314,145300,10361140,4695,4695,4695,4695,0
20250314,145200,10361140,4695,4695,4695,4695,0
20250314,145100,10361140,4695,4695,4695,4695,0
20250314,145000,10361140,4695,4695,4695,4695,0
20250314,144900,10361140,4695,4695,4695,4695,0
20250314,144800,10361140,4695,4695,4695,4695,0
20250314,144700,10361140,4695,4695,4695,4695,0
20250314,144600,10361140,4695,4695,4695,4695,0
20250314,144500,10361140,4695,4695,4695,4695,0
20250314,144400,10361140,4695,4695,4695,4695,0
20250314,144300,10361140,4695,4695,4695,4695,0
20250314,144200,10361140,4695,4695,4695,4695,0
20250314,144100,10361140,4695,4695,4695,4695,0
20250314,144000,10361140,4695,4695,4695,4695,0
20250314,143900,10361140,4695,4695,4695,4695,0
20250314,143800,10361140,4695,4695,4695,4695,0
20250314,143700,10361140,4695,4695,4695,4695,0
20250314,143600,10361140,4695,4695,4695,4695,0
20250314,143500,10361140,4695,4695,4695,4695,0
20250314,143400,10361140,4695,4695,4695,4695,0
20250314,143300,10361140,4695,4695,4695,4695,0
20250314,143200,10361140,4695,4695,4695,4695,0
20250314,143100,10361140,4695,4695,4695,4695,0
20250314,143000,10361140,4695,4695,4695,4695,0
20250314,142900,10361140,4695,4695,4695,4695,0
20250314,142800,10361140,4695,4695,4695,4695,0
20250314,142700,10361140,4695,4695,4695,4695,0
20250314,142600,10361140,4695,4695,4695,4695,0
20250314,142500,10361140,4695,4695,4695,4695,0
20250314,142400,10361140,4695,4695,4695,4695,0
20250314,142300,10361140,4695,4695,4695,4695,0
20250314,142200,10361140,4695,4695,4695,4695,0
20250314,142100,10361140,4695,4695,4695,4695,0
20250314,142000,10361140,4695,4695,4695,4695,0
20250314,141900,10361140,4695,4695,4695,4695,1
20250314,141800,10356445,4700,4700,4700,4700,0
20250314,141700,10356445,4700,4700,4700,4700,0
20250314,141600,10356445,4700,4700,4700,4700,0
20250314,141500,10356445,4700,4700,4700,4700,0
20250314,141400,10356445,4700,4700,4700,4700,0
20250314,141300,10356445,4700,4700,4700,4700,0
20250314,141200,10356445,4700,4700,4700,4700,0
20250314,141100,10356445,4700,4700,4700,4700,0
20250314,141000,10356445,4700,4700,4700,4700,0
20250314,140900,10356445,4700,4700,4700,4700,0
20250314,140800,10356445,4700,4700,4700,4700,0
20250314,140700,10356445,4700,4700,4700,4700,0
20250314,140600,10356445,4700,4700,4700,4700,0
20250314,140500,10356445,4700,4700,4700,4700,0
20250314,140400,10356445,4700,4700,4700,4700,0
20250314,140300,10356445,4700,4700,4700,4700,0
20250314,140200,10356445,4700,4700,4700,4700,0
20250314,140100,10356445,4700,4700,4700,4700,0
20250314,140000,10356445,4700,4700,4700,4700,0
20250314,135900,10356445,4700,4700,4700,4700,0
20250314,135800,10356445,4700,4700,4700,4700,0
20250314,135700,10356445,4700,4700,4700,4700,0
20250314,135600,10356445,4700,4700,4700,4700,0
20250314,135500,10356445,4700,4700,4700,4700,0
20250314,135400,10356445,4700,4700,4700,4700,0
20250314,135300,10356445,4700,4700,4700,4700,0
20250314,135200,10356445,4700,4700,4700,4700,0
20250314,135100,10356445,4700,4700,4700,4700,0
20250314,135000,10356445,4700,4700,4700,4700,0
20250314,134900,10356445,4700,4700,4700,4700,0
20250314,134800,10356445,4700,4700,4700,4700,0
20250314,134700,10356445,4700,4700,4700,4700,0
20250314,134600,10356445,4700,4700,4700,4700,0
20250314,134500,10356445,4700,4700,4700,4700,0
20250314,134400,10356445,4700,4700,4700,4700,0
20250314,134300,10356445,4700,4700,4700,4700,0
20250314,134200,10356445,4700,4700,4700,4700,0
20250314,134100,10356445,4700,4700,4700,4700,0
20250314,134000,10356445,4700,4700,4700,4700,0
20250314,133900,10356445,4700,4700,4700,4700,0
20250314,133800,10356445,4700,4700,4700,4700,0
20250314,133700,10356445,4700,4700,4700,4700,1
20250314,133600,10351745,4680,4680,4680,4680,106
20250314,133500,9855665,4700,4700,4700,4700,0
20250314,133400,9855665,4700,4700,4700,4700,0
20250314,133300,9855665,4700,4700,4700,4700,0
20250314,133200,9855665,4700,4700,4700,4700,0
20250314,133100,9855665,4700,4700,4700,4700,0
20250314,133000,9855665,4700,4700,4700,4700,0
20250314,132900,9855665,4700,4700,4700,4700,0
20250314,132800,9855665,4700,4700,4700,4700,0
20250314,132700,9855665,4700,4700,4700,4700,0
20250314,132600,9855665,4700,4700,4700,4700,0
20250314,132500,9855665,4700,4700,4700,4700,0
20250314,132400,9855665,4700,4700,4700,4700,0
20250314,132300,9855665,4700,4700,4700,4700,0
20250314,132200,9855665,4700,4700,4700,4700,0
20250314,132100,9855665,4700,4700,4700,4700,0
20250314,132000,9855665,4700,4700,4700,4700,0
20250314,131900,9855665,4700,4700,4700,4700,0
20250314,131800,9855665,4700,4700,4700,4700,200
20250314,131700,8915665,4700,4700,4700,4700,0
20250314,131600,8915665,4700,4700,4700,4700,0
20250314,131500,8915665,4700,4700,4700,4700,0
20250314,131400,8915665,4700,4700,4700,4700,0
20250314,131300,8915665,4700,4700,4700,4700,0
20250314,131200,8915665,4700,4700,4700,4700,0
20250314,131100,8915665,4700,4700,4700,4700,0
20250314,131000,8915665,4700,4700,4700,4700,0
20250314,130900,8915665,4700,4700,4700,4700,0
20250314,130800,8915665,4700,4700,4700,4700,0
20250314,130700,8915665,4700,4700,4700,4700,0
20250314,130600,8915665,4700,4700,4700,4700,0
20250314,130500,8915665,4700,4700,4700,4700,0
20250314,130400,8915665,4700,4700,4700,4700,0
20250314,130300,8915665,4700,4700,4700,4700,0
20250314,130200,8915665,4700,4700,4700,4700,0
20250314,130100,8915665,4700,4700,4700,4700,0
20250314,130000,8915665,4700,4700,4700,4700,0
20250314,125900,8915665,4700,4700,4700,4700,0
20250314,125800,8915665,4700,4700,4700,4700,0
20250314,125700,8915665,4700,4700,4700,4700,0
20250314,125600,8915665,4700,4700,4700,4700,0
20250314,125500,8915665,4700,4700,4700,4700,0
20250314,125400,8915665,4700,4700,4700,4700,0
20250314,125300,8915665,4700,4700,4700,4700,0
20250314,125200,8915665,4700,4700,4700,4700,0
20250314,125100,8915665,4700,4700,4700,4700,0
20250314,125000,8915665,4700,4700,4700,4700,0
20250314,124900,8915665,4700,4700,4700,4700,0
20250314,124800,8915665,4700,4700,4700,4700,0
20250314,124700,8915665,4700,4700,4700,4700,0
20250314,124600,8915665,4700,4700,4700,4700,0
20250314,124500,8915665,4700,4700,4700,4700,0
20250314,124400,8915665,4700,4700,4700,4700,0
20250314,124300,8915665,4700,4700,4700,4700,0
20250314,124200,8915665,4700,4700,4700,4700,0
20250314,124100,8915665,4700,4700,4700,4700,0
20250314,124000,8915665,4700,4700,4700,4700,0
20250314,123900,8915665,4700,4700,4700,4700,0
20250314,123800,8915665,4700,4700,4700,4700,0
20250314,123700,8915665,4700,4700,4700,4700,0
20250314,123600,8915665,4700,4700,4700,4700,0
20250314,123500,8915665,4700,4700,4700,4700,0
20250314,123400,8915665,4700,4700,4700,4700,0
20250314,123300,8915665,4700,4700,4700,4700,0
20250314,123200,8915665,4700,4700,4700,4700,0
20250314,123100,8915665,4700,4700,4700,4700,0
20250314,123000,8915665,4700,4700,4700,4700,0
20250314,122900,8915665,4700,4700,4700,4700,0
20250314,122800,8915665,4700,4700,4700,4700,0
20250314,122700,8915665,4700,4700,4700,4700,0
20250314,122600,8915665,4700,4700,4700,4700,0
20250314,122500,8915665,4700,4700,4700,4700,0
20250314,122400,8915665,4700,4700,4700,4700,0
20250314,122300,8915665,4700,4700,4700,4700,0
20250314,122200,8915665,4700,4700,4700,4700,0
20250314,122100,8915665,4700,4700,4700,4700,0
20250314,122000,8915665,4700,4700,4700,4700,0
20250314,121900,8915665,4700,4700,4700,4700,0
20250314,121800,8915665,4700,4700,4700,4700,0
20250314,121700,8915665,4700,4700,4700,4700,100
20250314,121600,8445665,4700,4700,4700,4700,0
20250314,121500,8445665,4700,4700,4700,4700,0
20250314,121400,8445665,4700,4700,4700,4700,0
20250314,121300,8445665,4700,4700,4700,4700,0
20250314,121200,8445665,4700,4700,4700,4700,0
20250314,121100,8445665,4700,4700,4700,4700,0
20250314,121000,8445665,4700,4700,4700,4700,0
20250314,120900,8445665,4700,4700,4700,4700,0
20250314,120800,8445665,4700,4700,4700,4700,0
20250314,120700,8445665,4700,4700,4700,4700,0
20250314,120600,8445665,4700,4700,4700,4700,0
20250314,120500,8445665,4700,4700,4700,4700,0
20250314,120400,8445665,4700,4700,4700,4700,0
20250314,120300,8445665,4700,4700,4700,4700,0
20250314,120200,8445665,4700,4700,4700,4700,0
20250314,120100,8445665,4700,4700,4700,4700,0
20250314,120000,8445665,4700,4700,4700,4700,0
20250314,115900,8445665,4700,4700,4700,4700,0
20250314,115800,8445665,4700,4700,4700,4700,0
20250314,115700,8445665,4700,4700,4700,4700,10
20250314,115600,8398665,4695,4695,4695,4695,0
20250314,115500,8398665,4695,4695,4695,4695,1
20250314,115400,8393970,4705,4705,4705,4705,0
20250314,115300,8393970,4705,4705,4705,4705,0
20250314,115200,8393970,4705,4705,4705,4705,0
20250314,115100,8393970,4705,4705,4705,4705,0
20250314,115000,8393970,4705,4705,4705,4705,0
20250314,114900,8393970,4705,4705,4705,4705,0
20250314,114800,8393970,4705,4705,4705,4705,0
20250314,114700,8393970,4705,4705,4705,4705,0
20250314,114600,8393970,4705,4705,4705,4705,0
20250314,114500,8393970,4705,4700,4705,4700,4
20250314,114400,8375165,4700,4700,4700,4700,0
20250314,114300,8375165,4700,4700,4700,4700,300
20250314,114200,6965165,4700,4700,4700,4700,0
20250314,114100,6965165,4700,4700,4700,4700,506
20250314,114000,4586965,4700,4700,4700,4700,0
20250314,113900,4586965,4700,4700,4700,4700,0
20250314,113800,4586965,4700,4700,4700,4700,0
20250314,113700,4586965,4700,4700,4700,4700,0
20250314,113600,4586965,4700,4700,4700,4700,0
20250314,113500,4586965,4700,4700,4700,4700,0
20250314,113400,4586965,4700,4700,4700,4700,0
20250314,113300,4586965,4700,4700,4700,4700,0
20250314,113200,4586965,4700,4700,4700,4700,0
20250314,113100,4586965,4700,4700,4700,4700,0
20250314,113000,4586965,4700,4700,4700,4700,0
20250314,112900,4586965,4700,4700,4700,4700,0
20250314,112800,4586965,4700,4700,4700,4700,0
20250314,112700,4586965,4700,4700,4700,4700,121
20250314,112600,4018265,4700,4700,4700,4700,0
20250314,112500,4018265,4700,4700,4700,4700,0
20250314,112400,4018265,4700,4700,4700,4700,0
20250314,112300,4018265,4700,4700,4700,4700,0
20250314,112200,4018265,4700,4700,4700,4700,0
20250314,112100,4018265,4700,4700,4700,4700,0
20250314,112000,4018265,4700,4700,4700,4700,0
20250314,111900,4018265,4700,4700,4700,4700,0
20250314,111800,4018265,4700,4700,4700,4700,0
20250314,111700,4018265,4700,4700,4700,4700,0
20250314,111600,4018265,4700,4700,4700,4700,1
20250314,111500,4013565,4700,4700,4700,4700,0
20250314,111400,4013565,4700,4700,4700,4700,0
20250314,111300,4013565,4700,4700,4700,4700,0
20250314,111200,4013565,4700,4700,4700,4700,0
20250314,111100,4013565,4700,4700,4700,4700,0
20250314,111000,4013565,4700,4700,4700,4700,0
20250314,110900,4013565,4700,4700,4700,4700,0
20250314,110800,4013565,4700,4700,4700,4700,0
20250314,110700,4013565,4700,4700,4700,4700,0
20250314,110600,4013565,4700,4700,4700,4700,0
20250314,110500,4013565,4700,4700,4700,4700,0
20250314,110400,4013565,4700,4700,4700,4700,0
20250314,110300,4013565,4700,4700,4700,4700,0
20250314,110200,4013565,4700,4700,4700,4700,0
20250314,110100,4013565,4700,4700,4700,4700,0
20250314,110000,4013565,4700,4700,4700,4700,0
20250314,105900,4013565,4700,4700,4700,4700,0
20250314,105800,4013565,4700,4700,4700,4700,0
20250314,105700,4013565,4700,4700,4700,4700,0
20250314,105600,4013565,4700,4700,4700,4700,0
20250314,105500,4013565,4700,4700,4700,4700,1
20250314,105400,4008865,4700,4700,4700,4700,0
20250314,105300,4008865,4700,4700,4700,4700,0
20250314,105200,4008865,4700,4700,4700,4700,0
20250314,105100,4008865,4700,4700,4700,4700,0
20250314,105000,4008865,4700,4700,4700,4700,0
20250314,104900,4008865,4700,4695,4700,4695,8
20250314,104800,3971295,4695,4695,4695,4695,0
20250314,104700,3971295,4695,4695,4695,4695,0
20250314,104600,3971295,4695,4695,4695,4695,0
20250314,104500,3971295,4695,4695,4695,4695,0
20250314,104400,3971295,4695,4695,4695,4695,0
20250314,104300,3971295,4695,4695,4695,4695,0
20250314,104200,3971295,4695,4695,4695,4695,0
20250314,104100,3971295,4695,4695,4695,4695,0
20250314,104000,3971295,4695,4695,4695,4695,0
20250314,103900,3971295,4695,4695,4695,4695,0
20250314,103800,3971295,4695,4695,4695,4695,0
20250314,103700,3971295,4695,4695,4695,4695,0
20250314,103600,3971295,4695,4695,4695,4695,0
20250314,103500,3971295,4695,4695,4695,4695,671
20250314,103400,820950,4695,4695,4695,4695,0
20250314,103300,820950,4695,4695,4695,4695,0
20250314,103200,820950,4695,4695,4695,4695,0
20250314,103100,820950,4695,4695,4695,4695,0
20250314,103000,820950,4695,4695,4695,4695,0
20250314,102900,820950,4695,4695,4695,4695,0
20250314,102800,820950,4695,4695,4695,4695,0
20250314,102700,820950,4695,4695,4695,4695,0
20250314,102600,820950,4695,4695,4695,4695,0
20250314,102500,820950,4695,4695,4695,4695,0
20250314,102400,820950,4695,4695,4695,4695,0
20250314,102300,820950,4695,4695,4695,4695,0
20250314,102200,820950,4695,4695,4695,4695,0
20250314,102100,820950,4695,4695,4695,4695,0
20250314,102000,820950,4695,4695,4695,4695,0
20250314,101900,820950,4695,4695,4695,4695,0
20250314,101800,820950,4695,4695,4695,4695,0
20250314,101700,820950,4695,4695,4695,4695,0
20250314,101600,820950,4695,4685,4695,4685,2
20250314,101500,811570,4695,4695,4695,4695,0
20250314,101400,811570,4695,4695,4695,4695,0
20250314,101300,811570,4695,4695,4695,4695,0
20250314,101200,811570,4695,4695,4695,4695,0
20250314,101100,811570,4695,4695,4695,4695,0
20250314,101000,811570,4695,4695,4695,4695,0
20250314,100900,811570,4695,4695,4695,4695,1
20250314,100800,806875,4695,4695,4695,4695,0
20250314,100700,806875,4695,4695,4695,4695,0
20250314,100600,806875,4695,4695,4695,4695,0
20250314,100500,806875,4695,4695,4695,4695,0
20250314,100400,806875,4695,4695,4695,4695,0
20250314,100300,806875,4695,4695,4695,4695,0
20250314,100200,806875,4695,4695,4695,4695,0
20250314,100100,806875,4695,4695,4695,4695,0
20250314,100000,806875,4695,4695,4695,4695,0
20250314,095900,806875,4695,4695,4695,4695,0
20250314,095800,806875,4695,4695,4695,4695,0
20250314,095700,806875,4695,4695,4695,4695,0
20250314,095600,806875,4695,4695,4695,4695,0
20250314,095500,806875,4695,4695,4695,4695,0
20250314,095400,806875,4695,4695,4695,4695,0
20250314,095300,806875,4695,4695,4695,4695,0
20250314,095200,806875,4695,4695,4695,4695,0
20250314,095100,806875,4695,4695,4695,4695,3
20250314,095000,792790,4695,4695,4695,4695,10
20250314,094900,745840,4695,4695,4695,4695,0
20250314,094800,745840,4695,4695,4695,4695,0
20250314,094700,745840,4695,4695,4695,4695,10
20250314,094600,698890,4695,4695,4695,4695,2
20250314,094500,689500,4695,4695,4695,4695,5
20250314,094400,666025,4690,4690,4690,4690,100
20250314,094300,197025,4730,4730,4730,4730,0
20250314,094200,197025,4730,4730,4730,4730,0
20250314,094100,197025,4730,4730,4730,4730,0
20250314,094000,197025,4730,4730,4730,4730,0
20250314,093900,197025,4730,4730,4730,4730,0
20250314,093800,197025,4730,4730,4730,4730,0
20250314,093700,197025,4730,4730,4730,4730,0
20250314,093600,197025,4730,4730,4730,4730,0
20250314,093500,197025,4730,4730,4730,4730,0
20250314,093400,197025,4730,4730,4730,4730,0
20250314,093300,197025,4730,4730,4730,4730,0
20250314,093200,197025,4730,4730,4730,4730,0
20250314,093100,197025,4730,4730,4730,4730,0
20250314,093000,197025,4730,4730,4730,4730,0
20250314,092900,197025,4730,4730,4730,4730,0
20250314,092800,197025,4730,4730,4730,4730,0
20250314,092700,197025,4730,4730,4730,4730,0
20250314,092600,197025,4730,4730,4730,4730,0
20250314,092500,197025,4730,4730,4730,4730,0
20250314,092400,197025,4730,4730,4730,4730,0
20250314,092300,197025,4730,4730,4730,4730,0
20250314,092200,197025,4730,4730,4730,4730,0
20250314,092100,197025,4730,4730,4730,4730,0
20250314,092000,197025,4730,4685,4730,4685,20
20250314,091900,103070,4685,4685,4685,4685,0
20250314,091800,103070,4685,4685,4685,4685,0
20250314,091700,103070,4685,4685,4685,4685,0
20250314,091600,103070,4685,4685,4685,4685,0
20250314,091500,103070,4685,4685,4685,4685,0
20250314,091400,103070,4685,4685,4685,4685,0
20250314,091300,103070,4685,4685,4685,4685,0
20250314,091200,103070,4685,4685,4685,4685,0
20250314,091100,103070,4685,4685,4685,4685,0
20250314,091000,103070,4685,4685,4685,4685,0
20250314,090900,103070,4685,4685,4685,4685,0
20250314,090800,103070,4685,4685,4685,4685,0
20250314,090700,103070,4685,4685,4685,4685,0
20250314,090600,103070,4685,4685,4685,4685,0
20250314,090500,103070,4685,4685,4685,4685,0
20250314,090400,103070,4685,4685,4685,4685,10
20250314,090300,56220,4685,4685,4685,4685,0
20250314,090200,56220,4685,4685,4685,4685,0
20250314,090100,56220,4685,4685,4685,4685,0
20250314,090000,56220,4685,4685,4685,4685,12
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 191600 11396860 4695 4695 4695 4695 5
3 20250314 191500 11396860 4695 4695 4695 4695 0
4 20250314 191400 11396860 4695 4695 4695 4695 0
5 20250314 191300 11396860 4695 4695 4695 4695 0
6 20250314 191200 11396860 4695 4695 4695 4695 0
7 20250314 191100 11396860 4695 4695 4695 4695 0
8 20250314 191000 11396860 4695 4695 4695 4695 0
9 20250314 190900 11396860 4695 4695 4695 4695 0
10 20250314 190800 11396860 4695 4695 4695 4695 0
11 20250314 190700 11396860 4695 4695 4695 4695 0
12 20250314 190600 11396860 4695 4695 4695 4695 0
13 20250314 190500 11396860 4695 4695 4695 4695 0
14 20250314 190400 11396860 4695 4695 4695 4695 0
15 20250314 190300 11396860 4695 4695 4695 4695 0
16 20250314 190200 11396860 4695 4695 4695 4695 0
17 20250314 190100 11396860 4695 4695 4695 4695 0
18 20250314 190000 11396860 4695 4695 4695 4695 0
19 20250314 185900 11396860 4695 4695 4695 4695 0
20 20250314 185800 11396860 4695 4695 4695 4695 0
21 20250314 185700 11396860 4695 4695 4695 4695 0
22 20250314 185600 11396860 4695 4695 4695 4695 0
23 20250314 185500 11396860 4695 4695 4695 4695 0
24 20250314 185400 11396860 4695 4695 4695 4695 0
25 20250314 185300 11396860 4695 4695 4695 4695 0
26 20250314 185200 11396860 4695 4695 4695 4695 0
27 20250314 185100 11396860 4695 4695 4695 4695 0
28 20250314 185000 11396860 4695 4695 4695 4695 0
29 20250314 184900 11396860 4695 4695 4695 4695 0
30 20250314 184800 11396860 4695 4695 4695 4695 0
31 20250314 184700 11396860 4695 4695 4695 4695 0
32 20250314 184600 11396860 4695 4695 4695 4695 5
33 20250314 184500 11396860 4695 4695 4695 4695 0
34 20250314 184400 11396860 4695 4695 4695 4695 0
35 20250314 184300 11396860 4695 4695 4695 4695 0
36 20250314 184200 11396860 4695 4695 4695 4695 0
37 20250314 184100 11396860 4695 4695 4695 4695 0
38 20250314 184000 11396860 4695 4695 4695 4695 0
39 20250314 183900 11396860 4695 4695 4695 4695 0
40 20250314 183800 11396860 4695 4695 4695 4695 0
41 20250314 183700 11396860 4695 4695 4695 4695 0
42 20250314 183600 11396860 4695 4695 4695 4695 0
43 20250314 183500 11396860 4695 4695 4695 4695 0
44 20250314 183400 11396860 4695 4695 4695 4695 0
45 20250314 183300 11396860 4695 4695 4695 4695 0
46 20250314 183200 11396860 4695 4695 4695 4695 0
47 20250314 183100 11396860 4695 4695 4695 4695 0
48 20250314 183000 11396860 4695 4695 4695 4695 0
49 20250314 182900 11396860 4695 4695 4695 4695 0
50 20250314 182800 11396860 4695 4695 4695 4695 0
51 20250314 182700 11396860 4695 4695 4695 4695 0
52 20250314 182600 11396860 4695 4695 4695 4695 0
53 20250314 182500 11396860 4695 4695 4695 4695 0
54 20250314 182400 11396860 4695 4695 4695 4695 0
55 20250314 182300 11396860 4695 4695 4695 4695 0
56 20250314 182200 11396860 4695 4695 4695 4695 0
57 20250314 182100 11396860 4695 4695 4695 4695 0
58 20250314 182000 11396860 4695 4695 4695 4695 0
59 20250314 181900 11396860 4695 4695 4695 4695 0
60 20250314 181800 11396860 4695 4695 4695 4695 0
61 20250314 181700 11396860 4695 4695 4695 4695 0
62 20250314 181600 11396860 4695 4695 4695 4695 5
63 20250314 181500 11396860 4695 4695 4695 4695 0
64 20250314 181400 11396860 4695 4695 4695 4695 0
65 20250314 181300 11396860 4695 4695 4695 4695 0
66 20250314 181200 11396860 4695 4695 4695 4695 0
67 20250314 181100 11396860 4695 4695 4695 4695 0
68 20250314 181000 11396860 4695 4695 4695 4695 0
69 20250314 180900 11396860 4695 4695 4695 4695 0
70 20250314 180800 11396860 4695 4695 4695 4695 0
71 20250314 180700 11396860 4695 4695 4695 4695 0
72 20250314 180600 11396860 4695 4695 4695 4695 0
73 20250314 180500 11396860 4695 4695 4695 4695 0
74 20250314 180400 11396860 4695 4695 4695 4695 0
75 20250314 180300 11396860 4695 4695 4695 4695 0
76 20250314 180200 11396860 4695 4695 4695 4695 0
77 20250314 180100 11396860 4695 4695 4695 4695 0
78 20250314 180000 11396860 4695 4695 4695 4695 0
79 20250314 175900 11396860 4695 4695 4695 4695 0
80 20250314 175800 11396860 4695 4695 4695 4695 0
81 20250314 175700 11396860 4695 4695 4695 4695 0
82 20250314 175600 11396860 4695 4695 4695 4695 0
83 20250314 175500 11396860 4695 4695 4695 4695 0
84 20250314 175400 11396860 4695 4695 4695 4695 0
85 20250314 175300 11396860 4695 4695 4695 4695 0
86 20250314 175200 11396860 4695 4695 4695 4695 0
87 20250314 175100 11396860 4695 4695 4695 4695 0
88 20250314 175000 11396860 4695 4695 4695 4695 0
89 20250314 174900 11396860 4695 4695 4695 4695 0
90 20250314 174800 11396860 4695 4695 4695 4695 0
91 20250314 174700 11396860 4695 4695 4695 4695 0
92 20250314 174600 11396860 4695 4695 4695 4695 5
93 20250314 174500 11396860 4695 4695 4695 4695 0
94 20250314 174400 11396860 4695 4695 4695 4695 0
95 20250314 174300 11396860 4695 4695 4695 4695 0
96 20250314 174200 11396860 4695 4695 4695 4695 0
97 20250314 174100 11396860 4695 4695 4695 4695 0
98 20250314 174000 11396860 4695 4695 4695 4695 0
99 20250314 173900 11396860 4695 4695 4695 4695 0
100 20250314 173800 11396860 4695 4695 4695 4695 0
101 20250314 173700 11396860 4695 4695 4695 4695 0
102 20250314 173600 11396860 4695 4695 4695 4695 0
103 20250314 173500 11396860 4695 4695 4695 4695 0
104 20250314 173400 11396860 4695 4695 4695 4695 0
105 20250314 173300 11396860 4695 4695 4695 4695 0
106 20250314 173200 11396860 4695 4695 4695 4695 0
107 20250314 173100 11396860 4695 4695 4695 4695 0
108 20250314 173000 11396860 4695 4695 4695 4695 0
109 20250314 172900 11396860 4695 4695 4695 4695 0
110 20250314 172800 11396860 4695 4695 4695 4695 0
111 20250314 172700 11396860 4695 4695 4695 4695 0
112 20250314 172600 11396860 4695 4695 4695 4695 0
113 20250314 172500 11396860 4695 4695 4695 4695 0
114 20250314 172400 11396860 4695 4695 4695 4695 0
115 20250314 172300 11396860 4695 4695 4695 4695 0
116 20250314 172200 11396860 4695 4695 4695 4695 0
117 20250314 172100 11396860 4695 4695 4695 4695 0
118 20250314 172000 11396860 4695 4695 4695 4695 0
119 20250314 171900 11396860 4695 4695 4695 4695 0
120 20250314 171800 11396860 4695 4695 4695 4695 0
121 20250314 171700 11396860 4695 4695 4695 4695 0
122 20250314 171600 11396860 4695 4695 4695 4695 5
123 20250314 171500 11396860 4695 4695 4695 4695 0
124 20250314 171400 11396860 4695 4695 4695 4695 0
125 20250314 171300 11396860 4695 4695 4695 4695 0
126 20250314 171200 11396860 4695 4695 4695 4695 0
127 20250314 171100 11396860 4695 4695 4695 4695 0
128 20250314 171000 11396860 4695 4695 4695 4695 0
129 20250314 170900 11396860 4695 4695 4695 4695 0
130 20250314 170800 11396860 4695 4695 4695 4695 0
131 20250314 170700 11396860 4695 4695 4695 4695 0
132 20250314 170600 11396860 4695 4695 4695 4695 0
133 20250314 170500 11396860 4695 4695 4695 4695 0
134 20250314 170400 11396860 4695 4695 4695 4695 0
135 20250314 170300 11396860 4695 4695 4695 4695 0
136 20250314 170200 11396860 4695 4695 4695 4695 0
137 20250314 170100 11396860 4695 4695 4695 4695 0
138 20250314 170000 11396860 4695 4695 4695 4695 0
139 20250314 165900 11396860 4695 4695 4695 4695 0
140 20250314 165800 11396860 4695 4695 4695 4695 0
141 20250314 165700 11396860 4695 4695 4695 4695 0
142 20250314 165600 11396860 4695 4695 4695 4695 0
143 20250314 165500 11396860 4695 4695 4695 4695 0
144 20250314 165400 11396860 4695 4695 4695 4695 0
145 20250314 165300 11396860 4695 4695 4695 4695 0
146 20250314 165200 11396860 4695 4695 4695 4695 0
147 20250314 165100 11396860 4695 4695 4695 4695 0
148 20250314 165000 11396860 4695 4695 4695 4695 0
149 20250314 164900 11396860 4695 4695 4695 4695 0
150 20250314 164800 11396860 4695 4695 4695 4695 0
151 20250314 164700 11396860 4695 4695 4695 4695 0
152 20250314 164600 11396860 4695 4695 4695 4695 5
153 20250314 164500 11396860 4695 4695 4695 4695 0
154 20250314 164400 11396860 4695 4695 4695 4695 0
155 20250314 164300 11396860 4695 4695 4695 4695 0
156 20250314 164200 11396860 4695 4695 4695 4695 0
157 20250314 164100 11396860 4695 4695 4695 4695 0
158 20250314 164000 11396860 4695 4695 4695 4695 0
159 20250314 163900 11396860 4695 4695 4695 4695 0
160 20250314 163800 11396860 4695 4695 4695 4695 0
161 20250314 163700 11396860 4695 4695 4695 4695 0
162 20250314 163600 11396860 4695 4695 4695 4695 0
163 20250314 163500 11396860 4695 4695 4695 4695 0
164 20250314 163400 11396860 4695 4695 4695 4695 0
165 20250314 163300 11396860 4695 4695 4695 4695 0
166 20250314 163200 11396860 4695 4695 4695 4695 0
167 20250314 163100 11396860 4695 4695 4695 4695 0
168 20250314 163000 11396860 4695 4695 4695 4695 0
169 20250314 162900 11396860 4695 4695 4695 4695 0
170 20250314 162800 11396860 4695 4695 4695 4695 0
171 20250314 162700 11396860 4695 4695 4695 4695 0
172 20250314 162600 11396860 4695 4695 4695 4695 0
173 20250314 162500 11396860 4695 4695 4695 4695 0
174 20250314 162400 11396860 4695 4695 4695 4695 0
175 20250314 162300 11396860 4695 4695 4695 4695 0
176 20250314 162200 11396860 4695 4695 4695 4695 0
177 20250314 162100 11396860 4695 4695 4695 4695 0
178 20250314 162000 11396860 4695 4695 4695 4695 0
179 20250314 161900 11396860 4695 4695 4695 4695 0
180 20250314 161800 11396860 4695 4695 4695 4695 0
181 20250314 161700 11396860 4695 4695 4695 4695 0
182 20250314 161600 11396860 4695 4695 4695 4695 5
183 20250314 161500 11396860 4695 4695 4695 4695 0
184 20250314 161400 11396860 4695 4695 4695 4695 0
185 20250314 161300 11396860 4695 4695 4695 4695 0
186 20250314 161200 11396860 4695 4695 4695 4695 0
187 20250314 161100 11396860 4695 4695 4695 4695 0
188 20250314 161000 11396860 4695 4695 4695 4695 0
189 20250314 160900 11396860 4695 4695 4695 4695 0
190 20250314 160800 11396860 4695 4695 4695 4695 0
191 20250314 160700 11396860 4695 4695 4695 4695 0
192 20250314 160600 11396860 4695 4695 4695 4695 0
193 20250314 160500 11396860 4695 4695 4695 4695 0
194 20250314 160400 11396860 4695 4695 4695 4695 0
195 20250314 160300 11396860 4695 4695 4695 4695 0
196 20250314 160200 11396860 4695 4695 4695 4695 0
197 20250314 160100 11396860 4695 4695 4695 4695 0
198 20250314 160000 11396860 4695 4695 4695 4695 0
199 20250314 155900 11396860 4695 4695 4695 4695 0
200 20250314 155800 11396860 4695 4695 4695 4695 0
201 20250314 155700 11396860 4695 4695 4695 4695 0
202 20250314 155600 11396860 4695 4695 4695 4695 0
203 20250314 155500 11396860 4695 4695 4695 4695 0
204 20250314 155400 11396860 4695 4695 4695 4695 0
205 20250314 155300 11396860 4695 4695 4695 4695 0
206 20250314 155200 11396860 4695 4695 4695 4695 0
207 20250314 155100 11396860 4695 4695 4695 4695 0
208 20250314 155000 11396860 4695 4695 4695 4695 0
209 20250314 154900 11396860 4695 4695 4695 4695 0
210 20250314 154800 11396860 4695 4695 4695 4695 0
211 20250314 154700 11396860 4695 4695 4695 4695 0
212 20250314 154600 11396860 4695 4695 4695 4695 5
213 20250314 154500 11396860 4695 4695 4695 4695 0
214 20250314 154400 11396860 4695 4695 4695 4695 0
215 20250314 154300 11396860 4695 4695 4695 4695 0
216 20250314 154200 11396860 4695 4695 4695 4695 0
217 20250314 154100 11396860 4695 4695 4695 4695 0
218 20250314 154000 11396860 4695 4695 4695 4695 0
219 20250314 153900 11396860 4695 4695 4695 4695 0
220 20250314 153800 11396860 4695 4695 4695 4695 0
221 20250314 153700 11396860 4695 4695 4695 4695 0
222 20250314 153600 11396860 4695 4695 4695 4695 0
223 20250314 153500 11396860 4695 4695 4695 4695 0
224 20250314 153400 11396860 4695 4695 4695 4695 0
225 20250314 153300 11396860 4695 4695 4695 4695 0
226 20250314 153200 11396860 4695 4695 4695 4695 0
227 20250314 153100 11396860 4695 4695 4695 4695 0
228 20250314 153000 11396860 4695 4695 4695 4695 5
229 20250314 152900 11373385 4685 4685 4685 4685 0
230 20250314 152800 11373385 4685 4685 4685 4685 0
231 20250314 152700 11373385 4685 4685 4685 4685 0
232 20250314 152600 11373385 4685 4685 4685 4685 0
233 20250314 152500 11373385 4685 4685 4685 4685 0
234 20250314 152400 11373385 4685 4685 4685 4685 0
235 20250314 152300 11373385 4685 4685 4685 4685 0
236 20250314 152200 11373385 4685 4685 4685 4685 0
237 20250314 152100 11373385 4685 4685 4685 4685 0
238 20250314 152000 11373385 4685 4685 4685 4685 0
239 20250314 151900 11373385 4685 4685 4685 4685 96
240 20250314 151800 10923625 4685 4685 4685 4685 0
241 20250314 151700 10923625 4685 4685 4685 4685 5
242 20250314 151600 10900200 4685 4685 4685 4685 0
243 20250314 151500 10900200 4685 4685 4685 4685 0
244 20250314 151400 10900200 4685 4685 4685 4685 24
245 20250314 151300 10787760 4685 4685 4685 4685 0
246 20250314 151200 10787760 4685 4685 4685 4685 35
247 20250314 151100 10623785 4695 4695 4695 4695 0
248 20250314 151000 10623785 4695 4695 4695 4695 0
249 20250314 150900 10623785 4695 4695 4695 4695 0
250 20250314 150800 10623785 4695 4695 4695 4695 0
251 20250314 150700 10623785 4695 4695 4695 4695 0
252 20250314 150600 10623785 4695 4695 4695 4695 0
253 20250314 150500 10623785 4695 4695 4695 4695 0
254 20250314 150400 10623785 4695 4695 4695 4695 0
255 20250314 150300 10623785 4695 4695 4695 4695 0
256 20250314 150200 10623785 4695 4695 4695 4695 0
257 20250314 150100 10623785 4695 4695 4695 4695 0
258 20250314 150000 10623785 4695 4690 4695 4690 54
259 20250314 145900 10370520 4690 4690 4690 4690 2
260 20250314 145800 10361140 4695 4695 4695 4695 0
261 20250314 145700 10361140 4695 4695 4695 4695 0
262 20250314 145600 10361140 4695 4695 4695 4695 0
263 20250314 145500 10361140 4695 4695 4695 4695 0
264 20250314 145400 10361140 4695 4695 4695 4695 0
265 20250314 145300 10361140 4695 4695 4695 4695 0
266 20250314 145200 10361140 4695 4695 4695 4695 0
267 20250314 145100 10361140 4695 4695 4695 4695 0
268 20250314 145000 10361140 4695 4695 4695 4695 0
269 20250314 144900 10361140 4695 4695 4695 4695 0
270 20250314 144800 10361140 4695 4695 4695 4695 0
271 20250314 144700 10361140 4695 4695 4695 4695 0
272 20250314 144600 10361140 4695 4695 4695 4695 0
273 20250314 144500 10361140 4695 4695 4695 4695 0
274 20250314 144400 10361140 4695 4695 4695 4695 0
275 20250314 144300 10361140 4695 4695 4695 4695 0
276 20250314 144200 10361140 4695 4695 4695 4695 0
277 20250314 144100 10361140 4695 4695 4695 4695 0
278 20250314 144000 10361140 4695 4695 4695 4695 0
279 20250314 143900 10361140 4695 4695 4695 4695 0
280 20250314 143800 10361140 4695 4695 4695 4695 0
281 20250314 143700 10361140 4695 4695 4695 4695 0
282 20250314 143600 10361140 4695 4695 4695 4695 0
283 20250314 143500 10361140 4695 4695 4695 4695 0
284 20250314 143400 10361140 4695 4695 4695 4695 0
285 20250314 143300 10361140 4695 4695 4695 4695 0
286 20250314 143200 10361140 4695 4695 4695 4695 0
287 20250314 143100 10361140 4695 4695 4695 4695 0
288 20250314 143000 10361140 4695 4695 4695 4695 0
289 20250314 142900 10361140 4695 4695 4695 4695 0
290 20250314 142800 10361140 4695 4695 4695 4695 0
291 20250314 142700 10361140 4695 4695 4695 4695 0
292 20250314 142600 10361140 4695 4695 4695 4695 0
293 20250314 142500 10361140 4695 4695 4695 4695 0
294 20250314 142400 10361140 4695 4695 4695 4695 0
295 20250314 142300 10361140 4695 4695 4695 4695 0
296 20250314 142200 10361140 4695 4695 4695 4695 0
297 20250314 142100 10361140 4695 4695 4695 4695 0
298 20250314 142000 10361140 4695 4695 4695 4695 0
299 20250314 141900 10361140 4695 4695 4695 4695 1
300 20250314 141800 10356445 4700 4700 4700 4700 0
301 20250314 141700 10356445 4700 4700 4700 4700 0
302 20250314 141600 10356445 4700 4700 4700 4700 0
303 20250314 141500 10356445 4700 4700 4700 4700 0
304 20250314 141400 10356445 4700 4700 4700 4700 0
305 20250314 141300 10356445 4700 4700 4700 4700 0
306 20250314 141200 10356445 4700 4700 4700 4700 0
307 20250314 141100 10356445 4700 4700 4700 4700 0
308 20250314 141000 10356445 4700 4700 4700 4700 0
309 20250314 140900 10356445 4700 4700 4700 4700 0
310 20250314 140800 10356445 4700 4700 4700 4700 0
311 20250314 140700 10356445 4700 4700 4700 4700 0
312 20250314 140600 10356445 4700 4700 4700 4700 0
313 20250314 140500 10356445 4700 4700 4700 4700 0
314 20250314 140400 10356445 4700 4700 4700 4700 0
315 20250314 140300 10356445 4700 4700 4700 4700 0
316 20250314 140200 10356445 4700 4700 4700 4700 0
317 20250314 140100 10356445 4700 4700 4700 4700 0
318 20250314 140000 10356445 4700 4700 4700 4700 0
319 20250314 135900 10356445 4700 4700 4700 4700 0
320 20250314 135800 10356445 4700 4700 4700 4700 0
321 20250314 135700 10356445 4700 4700 4700 4700 0
322 20250314 135600 10356445 4700 4700 4700 4700 0
323 20250314 135500 10356445 4700 4700 4700 4700 0
324 20250314 135400 10356445 4700 4700 4700 4700 0
325 20250314 135300 10356445 4700 4700 4700 4700 0
326 20250314 135200 10356445 4700 4700 4700 4700 0
327 20250314 135100 10356445 4700 4700 4700 4700 0
328 20250314 135000 10356445 4700 4700 4700 4700 0
329 20250314 134900 10356445 4700 4700 4700 4700 0
330 20250314 134800 10356445 4700 4700 4700 4700 0
331 20250314 134700 10356445 4700 4700 4700 4700 0
332 20250314 134600 10356445 4700 4700 4700 4700 0
333 20250314 134500 10356445 4700 4700 4700 4700 0
334 20250314 134400 10356445 4700 4700 4700 4700 0
335 20250314 134300 10356445 4700 4700 4700 4700 0
336 20250314 134200 10356445 4700 4700 4700 4700 0
337 20250314 134100 10356445 4700 4700 4700 4700 0
338 20250314 134000 10356445 4700 4700 4700 4700 0
339 20250314 133900 10356445 4700 4700 4700 4700 0
340 20250314 133800 10356445 4700 4700 4700 4700 0
341 20250314 133700 10356445 4700 4700 4700 4700 1
342 20250314 133600 10351745 4680 4680 4680 4680 106
343 20250314 133500 9855665 4700 4700 4700 4700 0
344 20250314 133400 9855665 4700 4700 4700 4700 0
345 20250314 133300 9855665 4700 4700 4700 4700 0
346 20250314 133200 9855665 4700 4700 4700 4700 0
347 20250314 133100 9855665 4700 4700 4700 4700 0
348 20250314 133000 9855665 4700 4700 4700 4700 0
349 20250314 132900 9855665 4700 4700 4700 4700 0
350 20250314 132800 9855665 4700 4700 4700 4700 0
351 20250314 132700 9855665 4700 4700 4700 4700 0
352 20250314 132600 9855665 4700 4700 4700 4700 0
353 20250314 132500 9855665 4700 4700 4700 4700 0
354 20250314 132400 9855665 4700 4700 4700 4700 0
355 20250314 132300 9855665 4700 4700 4700 4700 0
356 20250314 132200 9855665 4700 4700 4700 4700 0
357 20250314 132100 9855665 4700 4700 4700 4700 0
358 20250314 132000 9855665 4700 4700 4700 4700 0
359 20250314 131900 9855665 4700 4700 4700 4700 0
360 20250314 131800 9855665 4700 4700 4700 4700 200
361 20250314 131700 8915665 4700 4700 4700 4700 0
362 20250314 131600 8915665 4700 4700 4700 4700 0
363 20250314 131500 8915665 4700 4700 4700 4700 0
364 20250314 131400 8915665 4700 4700 4700 4700 0
365 20250314 131300 8915665 4700 4700 4700 4700 0
366 20250314 131200 8915665 4700 4700 4700 4700 0
367 20250314 131100 8915665 4700 4700 4700 4700 0
368 20250314 131000 8915665 4700 4700 4700 4700 0
369 20250314 130900 8915665 4700 4700 4700 4700 0
370 20250314 130800 8915665 4700 4700 4700 4700 0
371 20250314 130700 8915665 4700 4700 4700 4700 0
372 20250314 130600 8915665 4700 4700 4700 4700 0
373 20250314 130500 8915665 4700 4700 4700 4700 0
374 20250314 130400 8915665 4700 4700 4700 4700 0
375 20250314 130300 8915665 4700 4700 4700 4700 0
376 20250314 130200 8915665 4700 4700 4700 4700 0
377 20250314 130100 8915665 4700 4700 4700 4700 0
378 20250314 130000 8915665 4700 4700 4700 4700 0
379 20250314 125900 8915665 4700 4700 4700 4700 0
380 20250314 125800 8915665 4700 4700 4700 4700 0
381 20250314 125700 8915665 4700 4700 4700 4700 0
382 20250314 125600 8915665 4700 4700 4700 4700 0
383 20250314 125500 8915665 4700 4700 4700 4700 0
384 20250314 125400 8915665 4700 4700 4700 4700 0
385 20250314 125300 8915665 4700 4700 4700 4700 0
386 20250314 125200 8915665 4700 4700 4700 4700 0
387 20250314 125100 8915665 4700 4700 4700 4700 0
388 20250314 125000 8915665 4700 4700 4700 4700 0
389 20250314 124900 8915665 4700 4700 4700 4700 0
390 20250314 124800 8915665 4700 4700 4700 4700 0
391 20250314 124700 8915665 4700 4700 4700 4700 0
392 20250314 124600 8915665 4700 4700 4700 4700 0
393 20250314 124500 8915665 4700 4700 4700 4700 0
394 20250314 124400 8915665 4700 4700 4700 4700 0
395 20250314 124300 8915665 4700 4700 4700 4700 0
396 20250314 124200 8915665 4700 4700 4700 4700 0
397 20250314 124100 8915665 4700 4700 4700 4700 0
398 20250314 124000 8915665 4700 4700 4700 4700 0
399 20250314 123900 8915665 4700 4700 4700 4700 0
400 20250314 123800 8915665 4700 4700 4700 4700 0
401 20250314 123700 8915665 4700 4700 4700 4700 0
402 20250314 123600 8915665 4700 4700 4700 4700 0
403 20250314 123500 8915665 4700 4700 4700 4700 0
404 20250314 123400 8915665 4700 4700 4700 4700 0
405 20250314 123300 8915665 4700 4700 4700 4700 0
406 20250314 123200 8915665 4700 4700 4700 4700 0
407 20250314 123100 8915665 4700 4700 4700 4700 0
408 20250314 123000 8915665 4700 4700 4700 4700 0
409 20250314 122900 8915665 4700 4700 4700 4700 0
410 20250314 122800 8915665 4700 4700 4700 4700 0
411 20250314 122700 8915665 4700 4700 4700 4700 0
412 20250314 122600 8915665 4700 4700 4700 4700 0
413 20250314 122500 8915665 4700 4700 4700 4700 0
414 20250314 122400 8915665 4700 4700 4700 4700 0
415 20250314 122300 8915665 4700 4700 4700 4700 0
416 20250314 122200 8915665 4700 4700 4700 4700 0
417 20250314 122100 8915665 4700 4700 4700 4700 0
418 20250314 122000 8915665 4700 4700 4700 4700 0
419 20250314 121900 8915665 4700 4700 4700 4700 0
420 20250314 121800 8915665 4700 4700 4700 4700 0
421 20250314 121700 8915665 4700 4700 4700 4700 100
422 20250314 121600 8445665 4700 4700 4700 4700 0
423 20250314 121500 8445665 4700 4700 4700 4700 0
424 20250314 121400 8445665 4700 4700 4700 4700 0
425 20250314 121300 8445665 4700 4700 4700 4700 0
426 20250314 121200 8445665 4700 4700 4700 4700 0
427 20250314 121100 8445665 4700 4700 4700 4700 0
428 20250314 121000 8445665 4700 4700 4700 4700 0
429 20250314 120900 8445665 4700 4700 4700 4700 0
430 20250314 120800 8445665 4700 4700 4700 4700 0
431 20250314 120700 8445665 4700 4700 4700 4700 0
432 20250314 120600 8445665 4700 4700 4700 4700 0
433 20250314 120500 8445665 4700 4700 4700 4700 0
434 20250314 120400 8445665 4700 4700 4700 4700 0
435 20250314 120300 8445665 4700 4700 4700 4700 0
436 20250314 120200 8445665 4700 4700 4700 4700 0
437 20250314 120100 8445665 4700 4700 4700 4700 0
438 20250314 120000 8445665 4700 4700 4700 4700 0
439 20250314 115900 8445665 4700 4700 4700 4700 0
440 20250314 115800 8445665 4700 4700 4700 4700 0
441 20250314 115700 8445665 4700 4700 4700 4700 10
442 20250314 115600 8398665 4695 4695 4695 4695 0
443 20250314 115500 8398665 4695 4695 4695 4695 1
444 20250314 115400 8393970 4705 4705 4705 4705 0
445 20250314 115300 8393970 4705 4705 4705 4705 0
446 20250314 115200 8393970 4705 4705 4705 4705 0
447 20250314 115100 8393970 4705 4705 4705 4705 0
448 20250314 115000 8393970 4705 4705 4705 4705 0
449 20250314 114900 8393970 4705 4705 4705 4705 0
450 20250314 114800 8393970 4705 4705 4705 4705 0
451 20250314 114700 8393970 4705 4705 4705 4705 0
452 20250314 114600 8393970 4705 4705 4705 4705 0
453 20250314 114500 8393970 4705 4700 4705 4700 4
454 20250314 114400 8375165 4700 4700 4700 4700 0
455 20250314 114300 8375165 4700 4700 4700 4700 300
456 20250314 114200 6965165 4700 4700 4700 4700 0
457 20250314 114100 6965165 4700 4700 4700 4700 506
458 20250314 114000 4586965 4700 4700 4700 4700 0
459 20250314 113900 4586965 4700 4700 4700 4700 0
460 20250314 113800 4586965 4700 4700 4700 4700 0
461 20250314 113700 4586965 4700 4700 4700 4700 0
462 20250314 113600 4586965 4700 4700 4700 4700 0
463 20250314 113500 4586965 4700 4700 4700 4700 0
464 20250314 113400 4586965 4700 4700 4700 4700 0
465 20250314 113300 4586965 4700 4700 4700 4700 0
466 20250314 113200 4586965 4700 4700 4700 4700 0
467 20250314 113100 4586965 4700 4700 4700 4700 0
468 20250314 113000 4586965 4700 4700 4700 4700 0
469 20250314 112900 4586965 4700 4700 4700 4700 0
470 20250314 112800 4586965 4700 4700 4700 4700 0
471 20250314 112700 4586965 4700 4700 4700 4700 121
472 20250314 112600 4018265 4700 4700 4700 4700 0
473 20250314 112500 4018265 4700 4700 4700 4700 0
474 20250314 112400 4018265 4700 4700 4700 4700 0
475 20250314 112300 4018265 4700 4700 4700 4700 0
476 20250314 112200 4018265 4700 4700 4700 4700 0
477 20250314 112100 4018265 4700 4700 4700 4700 0
478 20250314 112000 4018265 4700 4700 4700 4700 0
479 20250314 111900 4018265 4700 4700 4700 4700 0
480 20250314 111800 4018265 4700 4700 4700 4700 0
481 20250314 111700 4018265 4700 4700 4700 4700 0
482 20250314 111600 4018265 4700 4700 4700 4700 1
483 20250314 111500 4013565 4700 4700 4700 4700 0
484 20250314 111400 4013565 4700 4700 4700 4700 0
485 20250314 111300 4013565 4700 4700 4700 4700 0
486 20250314 111200 4013565 4700 4700 4700 4700 0
487 20250314 111100 4013565 4700 4700 4700 4700 0
488 20250314 111000 4013565 4700 4700 4700 4700 0
489 20250314 110900 4013565 4700 4700 4700 4700 0
490 20250314 110800 4013565 4700 4700 4700 4700 0
491 20250314 110700 4013565 4700 4700 4700 4700 0
492 20250314 110600 4013565 4700 4700 4700 4700 0
493 20250314 110500 4013565 4700 4700 4700 4700 0
494 20250314 110400 4013565 4700 4700 4700 4700 0
495 20250314 110300 4013565 4700 4700 4700 4700 0
496 20250314 110200 4013565 4700 4700 4700 4700 0
497 20250314 110100 4013565 4700 4700 4700 4700 0
498 20250314 110000 4013565 4700 4700 4700 4700 0
499 20250314 105900 4013565 4700 4700 4700 4700 0
500 20250314 105800 4013565 4700 4700 4700 4700 0
501 20250314 105700 4013565 4700 4700 4700 4700 0
502 20250314 105600 4013565 4700 4700 4700 4700 0
503 20250314 105500 4013565 4700 4700 4700 4700 1
504 20250314 105400 4008865 4700 4700 4700 4700 0
505 20250314 105300 4008865 4700 4700 4700 4700 0
506 20250314 105200 4008865 4700 4700 4700 4700 0
507 20250314 105100 4008865 4700 4700 4700 4700 0
508 20250314 105000 4008865 4700 4700 4700 4700 0
509 20250314 104900 4008865 4700 4695 4700 4695 8
510 20250314 104800 3971295 4695 4695 4695 4695 0
511 20250314 104700 3971295 4695 4695 4695 4695 0
512 20250314 104600 3971295 4695 4695 4695 4695 0
513 20250314 104500 3971295 4695 4695 4695 4695 0
514 20250314 104400 3971295 4695 4695 4695 4695 0
515 20250314 104300 3971295 4695 4695 4695 4695 0
516 20250314 104200 3971295 4695 4695 4695 4695 0
517 20250314 104100 3971295 4695 4695 4695 4695 0
518 20250314 104000 3971295 4695 4695 4695 4695 0
519 20250314 103900 3971295 4695 4695 4695 4695 0
520 20250314 103800 3971295 4695 4695 4695 4695 0
521 20250314 103700 3971295 4695 4695 4695 4695 0
522 20250314 103600 3971295 4695 4695 4695 4695 0
523 20250314 103500 3971295 4695 4695 4695 4695 671
524 20250314 103400 820950 4695 4695 4695 4695 0
525 20250314 103300 820950 4695 4695 4695 4695 0
526 20250314 103200 820950 4695 4695 4695 4695 0
527 20250314 103100 820950 4695 4695 4695 4695 0
528 20250314 103000 820950 4695 4695 4695 4695 0
529 20250314 102900 820950 4695 4695 4695 4695 0
530 20250314 102800 820950 4695 4695 4695 4695 0
531 20250314 102700 820950 4695 4695 4695 4695 0
532 20250314 102600 820950 4695 4695 4695 4695 0
533 20250314 102500 820950 4695 4695 4695 4695 0
534 20250314 102400 820950 4695 4695 4695 4695 0
535 20250314 102300 820950 4695 4695 4695 4695 0
536 20250314 102200 820950 4695 4695 4695 4695 0
537 20250314 102100 820950 4695 4695 4695 4695 0
538 20250314 102000 820950 4695 4695 4695 4695 0
539 20250314 101900 820950 4695 4695 4695 4695 0
540 20250314 101800 820950 4695 4695 4695 4695 0
541 20250314 101700 820950 4695 4695 4695 4695 0
542 20250314 101600 820950 4695 4685 4695 4685 2
543 20250314 101500 811570 4695 4695 4695 4695 0
544 20250314 101400 811570 4695 4695 4695 4695 0
545 20250314 101300 811570 4695 4695 4695 4695 0
546 20250314 101200 811570 4695 4695 4695 4695 0
547 20250314 101100 811570 4695 4695 4695 4695 0
548 20250314 101000 811570 4695 4695 4695 4695 0
549 20250314 100900 811570 4695 4695 4695 4695 1
550 20250314 100800 806875 4695 4695 4695 4695 0
551 20250314 100700 806875 4695 4695 4695 4695 0
552 20250314 100600 806875 4695 4695 4695 4695 0
553 20250314 100500 806875 4695 4695 4695 4695 0
554 20250314 100400 806875 4695 4695 4695 4695 0
555 20250314 100300 806875 4695 4695 4695 4695 0
556 20250314 100200 806875 4695 4695 4695 4695 0
557 20250314 100100 806875 4695 4695 4695 4695 0
558 20250314 100000 806875 4695 4695 4695 4695 0
559 20250314 095900 806875 4695 4695 4695 4695 0
560 20250314 095800 806875 4695 4695 4695 4695 0
561 20250314 095700 806875 4695 4695 4695 4695 0
562 20250314 095600 806875 4695 4695 4695 4695 0
563 20250314 095500 806875 4695 4695 4695 4695 0
564 20250314 095400 806875 4695 4695 4695 4695 0
565 20250314 095300 806875 4695 4695 4695 4695 0
566 20250314 095200 806875 4695 4695 4695 4695 0
567 20250314 095100 806875 4695 4695 4695 4695 3
568 20250314 095000 792790 4695 4695 4695 4695 10
569 20250314 094900 745840 4695 4695 4695 4695 0
570 20250314 094800 745840 4695 4695 4695 4695 0
571 20250314 094700 745840 4695 4695 4695 4695 10
572 20250314 094600 698890 4695 4695 4695 4695 2
573 20250314 094500 689500 4695 4695 4695 4695 5
574 20250314 094400 666025 4690 4690 4690 4690 100
575 20250314 094300 197025 4730 4730 4730 4730 0
576 20250314 094200 197025 4730 4730 4730 4730 0
577 20250314 094100 197025 4730 4730 4730 4730 0
578 20250314 094000 197025 4730 4730 4730 4730 0
579 20250314 093900 197025 4730 4730 4730 4730 0
580 20250314 093800 197025 4730 4730 4730 4730 0
581 20250314 093700 197025 4730 4730 4730 4730 0
582 20250314 093600 197025 4730 4730 4730 4730 0
583 20250314 093500 197025 4730 4730 4730 4730 0
584 20250314 093400 197025 4730 4730 4730 4730 0
585 20250314 093300 197025 4730 4730 4730 4730 0
586 20250314 093200 197025 4730 4730 4730 4730 0
587 20250314 093100 197025 4730 4730 4730 4730 0
588 20250314 093000 197025 4730 4730 4730 4730 0
589 20250314 092900 197025 4730 4730 4730 4730 0
590 20250314 092800 197025 4730 4730 4730 4730 0
591 20250314 092700 197025 4730 4730 4730 4730 0
592 20250314 092600 197025 4730 4730 4730 4730 0
593 20250314 092500 197025 4730 4730 4730 4730 0
594 20250314 092400 197025 4730 4730 4730 4730 0
595 20250314 092300 197025 4730 4730 4730 4730 0
596 20250314 092200 197025 4730 4730 4730 4730 0
597 20250314 092100 197025 4730 4730 4730 4730 0
598 20250314 092000 197025 4730 4685 4730 4685 20
599 20250314 091900 103070 4685 4685 4685 4685 0
600 20250314 091800 103070 4685 4685 4685 4685 0
601 20250314 091700 103070 4685 4685 4685 4685 0
602 20250314 091600 103070 4685 4685 4685 4685 0
603 20250314 091500 103070 4685 4685 4685 4685 0
604 20250314 091400 103070 4685 4685 4685 4685 0
605 20250314 091300 103070 4685 4685 4685 4685 0
606 20250314 091200 103070 4685 4685 4685 4685 0
607 20250314 091100 103070 4685 4685 4685 4685 0
608 20250314 091000 103070 4685 4685 4685 4685 0
609 20250314 090900 103070 4685 4685 4685 4685 0
610 20250314 090800 103070 4685 4685 4685 4685 0
611 20250314 090700 103070 4685 4685 4685 4685 0
612 20250314 090600 103070 4685 4685 4685 4685 0
613 20250314 090500 103070 4685 4685 4685 4685 0
614 20250314 090400 103070 4685 4685 4685 4685 10
615 20250314 090300 56220 4685 4685 4685 4685 0
616 20250314 090200 56220 4685 4685 4685 4685 0
617 20250314 090100 56220 4685 4685 4685 4685 0
618 20250314 090000 56220 4685 4685 4685 4685 12

1
032540/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,13931609,0,65199930120,0.00
20250311,0,13931609,0,65408904255,0.00
20250310,0,13931609,0,65826852525,0.00
20250307,0,13931609,0,65896510570,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 13931609 0 65199930120 0.00
3 20250311 0 13931609 0 65408904255 0.00
4 20250310 0 13931609 0 65826852525 0.00
5 20250307 0 13931609 0 65896510570 0.00