ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
032960/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,191700,2051240,10320,10320,10320,10320,48
20250314,191600,2051240,10320,10320,10320,10320,0
20250314,191500,2051240,10320,10320,10320,10320,0
20250314,191400,2051240,10320,10320,10320,10320,0
20250314,191300,2051240,10320,10320,10320,10320,0
20250314,191200,2051240,10320,10320,10320,10320,0
20250314,191100,2051240,10320,10320,10320,10320,0
20250314,191000,2051240,10320,10320,10320,10320,0
20250314,190900,2051240,10320,10320,10320,10320,0
20250314,190800,2051240,10320,10320,10320,10320,0
20250314,190700,2051240,10320,10320,10320,10320,0
20250314,190600,2051240,10320,10320,10320,10320,0
20250314,190500,2051240,10320,10320,10320,10320,0
20250314,190400,2051240,10320,10320,10320,10320,0
20250314,190300,2051240,10320,10320,10320,10320,0
20250314,190200,2051240,10320,10320,10320,10320,0
20250314,190100,2051240,10320,10320,10320,10320,0
20250314,190000,2051240,10320,10320,10320,10320,0
20250314,185900,2051240,10320,10320,10320,10320,0
20250314,185800,2051240,10320,10320,10320,10320,0
20250314,185700,2051240,10320,10320,10320,10320,0
20250314,185600,2051240,10320,10320,10320,10320,0
20250314,185500,2051240,10320,10320,10320,10320,0
20250314,185400,2051240,10320,10320,10320,10320,0
20250314,185300,2051240,10320,10320,10320,10320,0
20250314,185200,2051240,10320,10320,10320,10320,0
20250314,185100,2051240,10320,10320,10320,10320,0
20250314,185000,2051240,10320,10320,10320,10320,0
20250314,184900,2051240,10320,10320,10320,10320,0
20250314,184800,2051240,10320,10320,10320,10320,0
20250314,184700,2051240,10320,10320,10320,10320,48
20250314,184600,2051240,10320,10320,10320,10320,0
20250314,184500,2051240,10320,10320,10320,10320,0
20250314,184400,2051240,10320,10320,10320,10320,0
20250314,184300,2051240,10320,10320,10320,10320,0
20250314,184200,2051240,10320,10320,10320,10320,0
20250314,184100,2051240,10320,10320,10320,10320,0
20250314,184000,2051240,10320,10320,10320,10320,0
20250314,183900,2051240,10320,10320,10320,10320,0
20250314,183800,2051240,10320,10320,10320,10320,0
20250314,183700,2051240,10320,10320,10320,10320,0
20250314,183600,2051240,10320,10320,10320,10320,0
20250314,183500,2051240,10320,10320,10320,10320,0
20250314,183400,2051240,10320,10320,10320,10320,0
20250314,183300,2051240,10320,10320,10320,10320,0
20250314,183200,2051240,10320,10320,10320,10320,0
20250314,183100,2051240,10320,10320,10320,10320,0
20250314,183000,2051240,10320,10320,10320,10320,0
20250314,182900,2051240,10320,10320,10320,10320,0
20250314,182800,2051240,10320,10320,10320,10320,0
20250314,182700,2051240,10320,10320,10320,10320,0
20250314,182600,2051240,10320,10320,10320,10320,0
20250314,182500,2051240,10320,10320,10320,10320,0
20250314,182400,2051240,10320,10320,10320,10320,0
20250314,182300,2051240,10320,10320,10320,10320,0
20250314,182200,2051240,10320,10320,10320,10320,0
20250314,182100,2051240,10320,10320,10320,10320,0
20250314,182000,2051240,10320,10320,10320,10320,0
20250314,181900,2051240,10320,10320,10320,10320,0
20250314,181800,2051240,10320,10320,10320,10320,0
20250314,181700,2051240,10320,10320,10320,10320,48
20250314,181600,2051240,10320,10320,10320,10320,0
20250314,181500,2051240,10320,10320,10320,10320,0
20250314,181400,2051240,10320,10320,10320,10320,0
20250314,181300,2051240,10320,10320,10320,10320,0
20250314,181200,2051240,10320,10320,10320,10320,0
20250314,181100,2051240,10320,10320,10320,10320,0
20250314,181000,2051240,10320,10320,10320,10320,0
20250314,180900,2051240,10320,10320,10320,10320,0
20250314,180800,2051240,10320,10320,10320,10320,0
20250314,180700,2051240,10320,10320,10320,10320,0
20250314,180600,2051240,10320,10320,10320,10320,0
20250314,180500,2051240,10320,10320,10320,10320,0
20250314,180400,2051240,10320,10320,10320,10320,0
20250314,180300,2051240,10320,10320,10320,10320,0
20250314,180200,2051240,10320,10320,10320,10320,0
20250314,180100,2051240,10320,10320,10320,10320,0
20250314,180000,2051240,10320,10320,10320,10320,0
20250314,175900,2051240,10320,10320,10320,10320,0
20250314,175800,2051240,10320,10320,10320,10320,0
20250314,175700,2051240,10320,10320,10320,10320,0
20250314,175600,2051240,10320,10320,10320,10320,0
20250314,175500,2051240,10320,10320,10320,10320,0
20250314,175400,2051240,10320,10320,10320,10320,0
20250314,175300,2051240,10320,10320,10320,10320,0
20250314,175200,2051240,10320,10320,10320,10320,0
20250314,175100,2051240,10320,10320,10320,10320,0
20250314,175000,2051240,10320,10320,10320,10320,0
20250314,174900,2051240,10320,10320,10320,10320,0
20250314,174800,2051240,10320,10320,10320,10320,0
20250314,174700,2051240,10320,10320,10320,10320,48
20250314,174600,2051240,10320,10320,10320,10320,0
20250314,174500,2051240,10320,10320,10320,10320,0
20250314,174400,2051240,10320,10320,10320,10320,0
20250314,174300,2051240,10320,10320,10320,10320,0
20250314,174200,2051240,10320,10320,10320,10320,0
20250314,174100,2051240,10320,10320,10320,10320,0
20250314,174000,2051240,10320,10320,10320,10320,0
20250314,173900,2051240,10320,10320,10320,10320,0
20250314,173800,2051240,10320,10320,10320,10320,0
20250314,173700,2051240,10320,10320,10320,10320,0
20250314,173600,2051240,10320,10320,10320,10320,0
20250314,173500,2051240,10320,10320,10320,10320,0
20250314,173400,2051240,10320,10320,10320,10320,0
20250314,173300,2051240,10320,10320,10320,10320,0
20250314,173200,2051240,10320,10320,10320,10320,0
20250314,173100,2051240,10320,10320,10320,10320,0
20250314,173000,2051240,10320,10320,10320,10320,0
20250314,172900,2051240,10320,10320,10320,10320,0
20250314,172800,2051240,10320,10320,10320,10320,0
20250314,172700,2051240,10320,10320,10320,10320,0
20250314,172600,2051240,10320,10320,10320,10320,0
20250314,172500,2051240,10320,10320,10320,10320,0
20250314,172400,2051240,10320,10320,10320,10320,0
20250314,172300,2051240,10320,10320,10320,10320,0
20250314,172200,2051240,10320,10320,10320,10320,0
20250314,172100,2051240,10320,10320,10320,10320,0
20250314,172000,2051240,10320,10320,10320,10320,0
20250314,171900,2051240,10320,10320,10320,10320,0
20250314,171800,2051240,10320,10320,10320,10320,0
20250314,171700,2051240,10320,10320,10320,10320,48
20250314,171600,2051240,10320,10320,10320,10320,0
20250314,171500,2051240,10320,10320,10320,10320,0
20250314,171400,2051240,10320,10320,10320,10320,0
20250314,171300,2051240,10320,10320,10320,10320,0
20250314,171200,2051240,10320,10320,10320,10320,0
20250314,171100,2051240,10320,10320,10320,10320,0
20250314,171000,2051240,10320,10320,10320,10320,0
20250314,170900,2051240,10320,10320,10320,10320,0
20250314,170800,2051240,10320,10320,10320,10320,0
20250314,170700,2051240,10320,10320,10320,10320,0
20250314,170600,2051240,10320,10320,10320,10320,0
20250314,170500,2051240,10320,10320,10320,10320,0
20250314,170400,2051240,10320,10320,10320,10320,0
20250314,170300,2051240,10320,10320,10320,10320,0
20250314,170200,2051240,10320,10320,10320,10320,0
20250314,170100,2051240,10320,10320,10320,10320,0
20250314,170000,2051240,10320,10320,10320,10320,0
20250314,165900,2051240,10320,10320,10320,10320,0
20250314,165800,2051240,10320,10320,10320,10320,0
20250314,165700,2051240,10320,10320,10320,10320,0
20250314,165600,2051240,10320,10320,10320,10320,0
20250314,165500,2051240,10320,10320,10320,10320,0
20250314,165400,2051240,10320,10320,10320,10320,0
20250314,165300,2051240,10320,10320,10320,10320,0
20250314,165200,2051240,10320,10320,10320,10320,0
20250314,165100,2051240,10320,10320,10320,10320,0
20250314,165000,2051240,10320,10320,10320,10320,0
20250314,164900,2051240,10320,10320,10320,10320,0
20250314,164800,2051240,10320,10320,10320,10320,0
20250314,164700,2051240,10320,10320,10320,10320,48
20250314,164600,2051240,10320,10320,10320,10320,0
20250314,164500,2051240,10320,10320,10320,10320,0
20250314,164400,2051240,10320,10320,10320,10320,0
20250314,164300,2051240,10320,10320,10320,10320,0
20250314,164200,2051240,10320,10320,10320,10320,0
20250314,164100,2051240,10320,10320,10320,10320,0
20250314,164000,2051240,10320,10320,10320,10320,0
20250314,163900,2051240,10320,10320,10320,10320,0
20250314,163800,2051240,10320,10320,10320,10320,0
20250314,163700,2051240,10320,10320,10320,10320,0
20250314,163600,2051240,10320,10320,10320,10320,0
20250314,163500,2051240,10320,10320,10320,10320,0
20250314,163400,2051240,10320,10320,10320,10320,0
20250314,163300,2051240,10320,10320,10320,10320,0
20250314,163200,2051240,10320,10320,10320,10320,0
20250314,163100,2051240,10320,10320,10320,10320,0
20250314,163000,2051240,10320,10320,10320,10320,0
20250314,162900,2051240,10320,10320,10320,10320,0
20250314,162800,2051240,10320,10320,10320,10320,0
20250314,162700,2051240,10320,10320,10320,10320,0
20250314,162600,2051240,10320,10320,10320,10320,0
20250314,162500,2051240,10320,10320,10320,10320,0
20250314,162400,2051240,10320,10320,10320,10320,0
20250314,162300,2051240,10320,10320,10320,10320,0
20250314,162200,2051240,10320,10320,10320,10320,0
20250314,162100,2051240,10320,10320,10320,10320,0
20250314,162000,2051240,10320,10320,10320,10320,0
20250314,161900,2051240,10320,10320,10320,10320,0
20250314,161800,2051240,10320,10320,10320,10320,0
20250314,161700,2051240,10320,10320,10320,10320,48
20250314,161600,2051240,10320,10320,10320,10320,0
20250314,161500,2051240,10320,10320,10320,10320,0
20250314,161400,2051240,10320,10320,10320,10320,0
20250314,161300,2051240,10320,10320,10320,10320,0
20250314,161200,2051240,10320,10320,10320,10320,0
20250314,161100,2051240,10320,10320,10320,10320,0
20250314,161000,2051240,10320,10320,10320,10320,0
20250314,160900,2051240,10320,10320,10320,10320,0
20250314,160800,2051240,10320,10320,10320,10320,0
20250314,160700,2051240,10320,10320,10320,10320,0
20250314,160600,2051240,10320,10320,10320,10320,0
20250314,160500,2051240,10320,10320,10320,10320,0
20250314,160400,2051240,10320,10320,10320,10320,0
20250314,160300,2051240,10320,10320,10320,10320,0
20250314,160200,2051240,10320,10320,10320,10320,0
20250314,160100,2051240,10320,10320,10320,10320,0
20250314,160000,2051240,10320,10320,10320,10320,0
20250314,155900,2051240,10320,10320,10320,10320,0
20250314,155800,2051240,10320,10320,10320,10320,0
20250314,155700,2051240,10320,10320,10320,10320,0
20250314,155600,2051240,10320,10320,10320,10320,0
20250314,155500,2051240,10320,10320,10320,10320,0
20250314,155400,2051240,10320,10320,10320,10320,0
20250314,155300,2051240,10320,10320,10320,10320,0
20250314,155200,2051240,10320,10320,10320,10320,0
20250314,155100,2051240,10320,10320,10320,10320,0
20250314,155000,2051240,10320,10320,10320,10320,0
20250314,154900,2051240,10320,10320,10320,10320,0
20250314,154800,2051240,10320,10320,10320,10320,0
20250314,154700,2051240,10320,10320,10320,10320,48
20250314,154600,2051240,10320,10320,10320,10320,0
20250314,154500,2051240,10320,10320,10320,10320,0
20250314,154400,2051240,10320,10320,10320,10320,0
20250314,154300,2051240,10320,10320,10320,10320,0
20250314,154200,2051240,10320,10320,10320,10320,0
20250314,154100,2051240,10320,10320,10320,10320,0
20250314,154000,2051240,10320,10320,10320,10320,0
20250314,153900,2051240,10320,10320,10320,10320,0
20250314,153800,2051240,10320,10320,10320,10320,0
20250314,153700,2051240,10320,10320,10320,10320,0
20250314,153600,2051240,10320,10320,10320,10320,0
20250314,153500,2051240,10320,10320,10320,10320,0
20250314,153400,2051240,10320,10320,10320,10320,0
20250314,153300,2051240,10320,10320,10320,10320,0
20250314,153200,2051240,10320,10320,10320,10320,0
20250314,153100,2051240,10320,10320,10320,10320,0
20250314,153000,2051240,10320,10320,10320,10320,48
20250314,152900,1555880,10310,10310,10310,10310,0
20250314,152800,1555880,10310,10310,10310,10310,0
20250314,152700,1555880,10310,10310,10310,10310,0
20250314,152600,1555880,10310,10310,10310,10310,0
20250314,152500,1555880,10310,10310,10310,10310,0
20250314,152400,1555880,10310,10310,10310,10310,0
20250314,152300,1555880,10310,10310,10310,10310,0
20250314,152200,1555880,10310,10310,10310,10310,0
20250314,152100,1555880,10310,10310,10310,10310,0
20250314,152000,1555880,10310,10310,10310,10310,0
20250314,151900,1555880,10310,10310,10310,10310,0
20250314,151800,1555880,10310,10310,10310,10310,0
20250314,151700,1555880,10310,10310,10310,10310,0
20250314,151600,1555880,10310,10310,10310,10310,0
20250314,151500,1555880,10310,10310,10310,10310,1
20250314,151400,1545570,10310,10310,10310,10310,0
20250314,151300,1545570,10310,10310,10310,10310,0
20250314,151200,1545570,10310,10310,10310,10310,0
20250314,151100,1545570,10310,10310,10310,10310,0
20250314,151000,1545570,10310,10310,10310,10310,0
20250314,150900,1545570,10310,10310,10310,10310,0
20250314,150800,1545570,10310,10310,10310,10310,0
20250314,150700,1545570,10310,10310,10310,10310,0
20250314,150600,1545570,10310,10310,10310,10310,0
20250314,150500,1545570,10310,10310,10310,10310,0
20250314,150400,1545570,10310,10310,10310,10310,0
20250314,150300,1545570,10310,10300,10310,10300,14
20250314,150200,1401330,10320,10320,10320,10320,0
20250314,150100,1401330,10320,10320,10320,10320,0
20250314,150000,1401330,10320,10320,10320,10320,0
20250314,145900,1401330,10320,10320,10320,10320,0
20250314,145800,1401330,10320,10320,10320,10320,0
20250314,145700,1401330,10320,10320,10320,10320,0
20250314,145600,1401330,10320,10320,10320,10320,0
20250314,145500,1401330,10320,10320,10320,10320,0
20250314,145400,1401330,10320,10320,10320,10320,0
20250314,145300,1401330,10320,10320,10320,10320,0
20250314,145200,1401330,10320,10320,10320,10320,0
20250314,145100,1401330,10320,10320,10320,10320,0
20250314,145000,1401330,10320,10320,10320,10320,0
20250314,144900,1401330,10320,10320,10320,10320,0
20250314,144800,1401330,10320,10320,10320,10320,0
20250314,144700,1401330,10320,10320,10320,10320,0
20250314,144600,1401330,10320,10320,10320,10320,0
20250314,144500,1401330,10320,10320,10320,10320,0
20250314,144400,1401330,10320,10320,10320,10320,0
20250314,144300,1401330,10320,10320,10320,10320,0
20250314,144200,1401330,10320,10320,10320,10320,0
20250314,144100,1401330,10320,10320,10320,10320,0
20250314,144000,1401330,10320,10320,10320,10320,0
20250314,143900,1401330,10320,10320,10320,10320,0
20250314,143800,1401330,10320,10320,10320,10320,0
20250314,143700,1401330,10320,10320,10320,10320,0
20250314,143600,1401330,10320,10320,10320,10320,0
20250314,143500,1401330,10320,10320,10320,10320,0
20250314,143400,1401330,10320,10320,10320,10320,0
20250314,143300,1401330,10320,10320,10320,10320,0
20250314,143200,1401330,10320,10320,10320,10320,0
20250314,143100,1401330,10320,10320,10320,10320,0
20250314,143000,1401330,10320,10320,10320,10320,0
20250314,142900,1401330,10320,10320,10320,10320,0
20250314,142800,1401330,10320,10320,10320,10320,0
20250314,142700,1401330,10320,10320,10320,10320,0
20250314,142600,1401330,10320,10320,10320,10320,0
20250314,142500,1401330,10320,10320,10320,10320,0
20250314,142400,1401330,10320,10320,10320,10320,0
20250314,142300,1401330,10320,10320,10320,10320,0
20250314,142200,1401330,10320,10320,10320,10320,0
20250314,142100,1401330,10320,10320,10320,10320,0
20250314,142000,1401330,10320,10320,10320,10320,0
20250314,141900,1401330,10320,10320,10320,10320,0
20250314,141800,1401330,10320,10320,10320,10320,0
20250314,141700,1401330,10320,10320,10320,10320,0
20250314,141600,1401330,10320,10320,10320,10320,0
20250314,141500,1401330,10320,10320,10320,10320,0
20250314,141400,1401330,10320,10320,10320,10320,0
20250314,141300,1401330,10320,10320,10320,10320,0
20250314,141200,1401330,10320,10320,10320,10320,0
20250314,141100,1401330,10320,10320,10320,10320,0
20250314,141000,1401330,10320,10320,10320,10320,0
20250314,140900,1401330,10320,10320,10320,10320,0
20250314,140800,1401330,10320,10320,10320,10320,0
20250314,140700,1401330,10320,10320,10320,10320,0
20250314,140600,1401330,10320,10320,10320,10320,0
20250314,140500,1401330,10320,10320,10320,10320,0
20250314,140400,1401330,10320,10320,10320,10320,0
20250314,140300,1401330,10320,10320,10320,10320,0
20250314,140200,1401330,10320,10320,10320,10320,0
20250314,140100,1401330,10320,10320,10320,10320,0
20250314,140000,1401330,10320,10320,10320,10320,0
20250314,135900,1401330,10320,10320,10320,10320,1
20250314,135800,1391010,10330,10330,10330,10330,0
20250314,135700,1391010,10330,10330,10330,10330,0
20250314,135600,1391010,10330,10330,10330,10330,0
20250314,135500,1391010,10330,10330,10330,10330,0
20250314,135400,1391010,10330,10330,10330,10330,0
20250314,135300,1391010,10330,10330,10330,10330,0
20250314,135200,1391010,10330,10330,10330,10330,0
20250314,135100,1391010,10330,10330,10330,10330,0
20250314,135000,1391010,10330,10330,10330,10330,0
20250314,134900,1391010,10330,10330,10330,10330,0
20250314,134800,1391010,10330,10330,10330,10330,0
20250314,134700,1391010,10330,10330,10330,10330,0
20250314,134600,1391010,10330,10330,10330,10330,0
20250314,134500,1391010,10330,10330,10330,10330,0
20250314,134400,1391010,10330,10330,10330,10330,0
20250314,134300,1391010,10330,10330,10330,10330,0
20250314,134200,1391010,10330,10330,10330,10330,0
20250314,134100,1391010,10330,10330,10330,10330,0
20250314,134000,1391010,10330,10330,10330,10330,0
20250314,133900,1391010,10330,10330,10330,10330,0
20250314,133800,1391010,10330,10330,10330,10330,0
20250314,133700,1391010,10330,10330,10330,10330,0
20250314,133600,1391010,10330,10330,10330,10330,0
20250314,133500,1391010,10330,10330,10330,10330,0
20250314,133400,1391010,10330,10330,10330,10330,0
20250314,133300,1391010,10330,10330,10330,10330,0
20250314,133200,1391010,10330,10330,10330,10330,0
20250314,133100,1391010,10330,10330,10330,10330,0
20250314,133000,1391010,10330,10330,10330,10330,0
20250314,132900,1391010,10330,10330,10330,10330,0
20250314,132800,1391010,10330,10330,10330,10330,0
20250314,132700,1391010,10330,10330,10330,10330,0
20250314,132600,1391010,10330,10330,10330,10330,0
20250314,132500,1391010,10330,10330,10330,10330,0
20250314,132400,1391010,10330,10330,10330,10330,0
20250314,132300,1391010,10330,10330,10330,10330,0
20250314,132200,1391010,10330,10330,10330,10330,0
20250314,132100,1391010,10330,10330,10330,10330,0
20250314,132000,1391010,10330,10330,10330,10330,0
20250314,131900,1391010,10330,10330,10330,10330,0
20250314,131800,1391010,10330,10330,10330,10330,0
20250314,131700,1391010,10330,10330,10330,10330,0
20250314,131600,1391010,10330,10330,10330,10330,0
20250314,131500,1391010,10330,10330,10330,10330,0
20250314,131400,1391010,10330,10330,10330,10330,0
20250314,131300,1391010,10330,10330,10330,10330,0
20250314,131200,1391010,10330,10330,10330,10330,0
20250314,131100,1391010,10330,10330,10330,10330,2
20250314,131000,1370350,10340,10340,10340,10340,0
20250314,130900,1370350,10340,10340,10340,10340,0
20250314,130800,1370350,10340,10340,10340,10340,0
20250314,130700,1370350,10340,10340,10340,10340,0
20250314,130600,1370350,10340,10340,10340,10340,0
20250314,130500,1370350,10340,10340,10340,10340,0
20250314,130400,1370350,10340,10340,10340,10340,1
20250314,130300,1360010,10340,10340,10340,10340,0
20250314,130200,1360010,10340,10340,10340,10340,0
20250314,130100,1360010,10340,10340,10340,10340,0
20250314,130000,1360010,10340,10340,10340,10340,0
20250314,125900,1360010,10340,10340,10340,10340,0
20250314,125800,1360010,10340,10340,10340,10340,0
20250314,125700,1360010,10340,10340,10340,10340,0
20250314,125600,1360010,10340,10340,10340,10340,0
20250314,125500,1360010,10340,10340,10340,10340,0
20250314,125400,1360010,10340,10340,10340,10340,0
20250314,125300,1360010,10340,10340,10340,10340,0
20250314,125200,1360010,10340,10340,10340,10340,0
20250314,125100,1360010,10340,10340,10340,10340,0
20250314,125000,1360010,10340,10340,10340,10340,0
20250314,124900,1360010,10340,10340,10340,10340,0
20250314,124800,1360010,10340,10340,10340,10340,0
20250314,124700,1360010,10340,10340,10340,10340,0
20250314,124600,1360010,10340,10340,10340,10340,0
20250314,124500,1360010,10340,10340,10340,10340,0
20250314,124400,1360010,10340,10340,10340,10340,0
20250314,124300,1360010,10340,10340,10340,10340,0
20250314,124200,1360010,10340,10340,10340,10340,0
20250314,124100,1360010,10340,10340,10340,10340,0
20250314,124000,1360010,10340,10340,10340,10340,0
20250314,123900,1360010,10340,10340,10340,10340,0
20250314,123800,1360010,10340,10340,10340,10340,1
20250314,123700,1349670,10330,10330,10330,10330,0
20250314,123600,1349670,10330,10330,10330,10330,0
20250314,123500,1349670,10330,10330,10330,10330,0
20250314,123400,1349670,10330,10330,10330,10330,0
20250314,123300,1349670,10330,10330,10330,10330,0
20250314,123200,1349670,10330,10330,10330,10330,0
20250314,123100,1349670,10330,10330,10330,10330,0
20250314,123000,1349670,10330,10330,10330,10330,0
20250314,122900,1349670,10330,10330,10330,10330,0
20250314,122800,1349670,10330,10330,10330,10330,0
20250314,122700,1349670,10330,10330,10330,10330,1
20250314,122600,1339340,10330,10330,10330,10330,0
20250314,122500,1339340,10330,10330,10330,10330,0
20250314,122400,1339340,10330,10330,10330,10330,0
20250314,122300,1339340,10330,10330,10330,10330,0
20250314,122200,1339340,10330,10330,10330,10330,0
20250314,122100,1339340,10330,10330,10330,10330,0
20250314,122000,1339340,10330,10330,10330,10330,0
20250314,121900,1339340,10330,10330,10330,10330,0
20250314,121800,1339340,10330,10330,10330,10330,0
20250314,121700,1339340,10330,10330,10330,10330,0
20250314,121600,1339340,10330,10330,10330,10330,0
20250314,121500,1339340,10330,10330,10330,10330,0
20250314,121400,1339340,10330,10330,10330,10330,0
20250314,121300,1339340,10330,10330,10330,10330,0
20250314,121200,1339340,10330,10330,10330,10330,0
20250314,121100,1339340,10330,10330,10330,10330,0
20250314,121000,1339340,10330,10330,10330,10330,0
20250314,120900,1339340,10330,10330,10330,10330,0
20250314,120800,1339340,10330,10330,10330,10330,0
20250314,120700,1339340,10330,10330,10330,10330,0
20250314,120600,1339340,10330,10330,10330,10330,0
20250314,120500,1339340,10330,10330,10330,10330,0
20250314,120400,1339340,10330,10330,10330,10330,0
20250314,120300,1339340,10330,10330,10330,10330,1
20250314,120200,1329010,10330,10330,10330,10330,0
20250314,120100,1329010,10330,10330,10330,10330,0
20250314,120000,1329010,10330,10330,10330,10330,0
20250314,115900,1329010,10330,10330,10330,10330,0
20250314,115800,1329010,10330,10330,10330,10330,0
20250314,115700,1329010,10330,10330,10330,10330,0
20250314,115600,1329010,10330,10330,10330,10330,0
20250314,115500,1329010,10330,10330,10330,10330,0
20250314,115400,1329010,10330,10330,10330,10330,0
20250314,115300,1329010,10330,10330,10330,10330,0
20250314,115200,1329010,10330,10330,10330,10330,0
20250314,115100,1329010,10330,10330,10330,10330,0
20250314,115000,1329010,10330,10330,10330,10330,0
20250314,114900,1329010,10330,10330,10330,10330,0
20250314,114800,1329010,10330,10330,10330,10330,0
20250314,114700,1329010,10330,10330,10330,10330,0
20250314,114600,1329010,10330,10330,10330,10330,0
20250314,114500,1329010,10330,10330,10330,10330,0
20250314,114400,1329010,10330,10330,10330,10330,0
20250314,114300,1329010,10330,10330,10330,10330,4
20250314,114200,1287690,10330,10330,10330,10330,42
20250314,114100,853830,10330,10330,10330,10330,0
20250314,114000,853830,10330,10330,10330,10330,0
20250314,113900,853830,10330,10330,10330,10330,0
20250314,113800,853830,10330,10330,10330,10330,50
20250314,113700,337330,10330,10330,10330,10330,0
20250314,113600,337330,10330,10330,10330,10330,0
20250314,113500,337330,10330,10330,10330,10330,0
20250314,113400,337330,10330,10330,10330,10330,0
20250314,113300,337330,10330,10330,10330,10330,0
20250314,113200,337330,10330,10330,10330,10330,0
20250314,113100,337330,10330,10330,10330,10330,0
20250314,113000,337330,10330,10330,10330,10330,0
20250314,112900,337330,10330,10330,10330,10330,0
20250314,112800,337330,10330,10330,10330,10330,0
20250314,112700,337330,10330,10330,10330,10330,0
20250314,112600,337330,10330,10330,10330,10330,0
20250314,112500,337330,10330,10330,10330,10330,0
20250314,112400,337330,10330,10330,10330,10330,0
20250314,112300,337330,10330,10330,10330,10330,0
20250314,112200,337330,10330,10330,10330,10330,0
20250314,112100,337330,10330,10330,10330,10330,0
20250314,112000,337330,10330,10330,10330,10330,0
20250314,111900,337330,10330,10330,10330,10330,0
20250314,111800,337330,10330,10330,10330,10330,0
20250314,111700,337330,10330,10330,10330,10330,0
20250314,111600,337330,10330,10330,10330,10330,0
20250314,111500,337330,10330,10330,10330,10330,0
20250314,111400,337330,10330,10330,10330,10330,0
20250314,111300,337330,10330,10330,10330,10330,0
20250314,111200,337330,10330,10330,10330,10330,0
20250314,111100,337330,10330,10330,10330,10330,0
20250314,111000,337330,10330,10330,10330,10330,0
20250314,110900,337330,10330,10330,10330,10330,0
20250314,110800,337330,10330,10330,10330,10330,0
20250314,110700,337330,10330,10330,10330,10330,0
20250314,110600,337330,10330,10330,10330,10330,0
20250314,110500,337330,10330,10330,10330,10330,0
20250314,110400,337330,10330,10330,10330,10330,0
20250314,110300,337330,10330,10330,10330,10330,0
20250314,110200,337330,10330,10330,10330,10330,0
20250314,110100,337330,10330,10330,10330,10330,0
20250314,110000,337330,10330,10330,10330,10330,0
20250314,105900,337330,10330,10330,10330,10330,0
20250314,105800,337330,10330,10330,10330,10330,0
20250314,105700,337330,10330,10330,10330,10330,0
20250314,105600,337330,10330,10330,10330,10330,0
20250314,105500,337330,10330,10330,10330,10330,0
20250314,105400,337330,10330,10330,10330,10330,0
20250314,105300,337330,10330,10330,10330,10330,0
20250314,105200,337330,10330,10330,10330,10330,0
20250314,105100,337330,10330,10330,10330,10330,0
20250314,105000,337330,10330,10330,10330,10330,0
20250314,104900,337330,10330,10330,10330,10330,0
20250314,104800,337330,10330,10330,10330,10330,0
20250314,104700,337330,10330,10330,10330,10330,0
20250314,104600,337330,10330,10330,10330,10330,0
20250314,104500,337330,10330,10330,10330,10330,0
20250314,104400,337330,10330,10330,10330,10330,0
20250314,104300,337330,10330,10330,10330,10330,0
20250314,104200,337330,10330,10330,10330,10330,0
20250314,104100,337330,10330,10330,10330,10330,0
20250314,104000,337330,10330,10330,10330,10330,0
20250314,103900,337330,10330,10330,10330,10330,0
20250314,103800,337330,10330,10330,10330,10330,0
20250314,103700,337330,10330,10330,10330,10330,0
20250314,103600,337330,10330,10330,10330,10330,0
20250314,103500,337330,10330,10330,10330,10330,0
20250314,103400,337330,10330,10320,10330,10320,10
20250314,103300,234040,10270,10270,10270,10270,0
20250314,103200,234040,10270,10270,10270,10270,0
20250314,103100,234040,10270,10270,10270,10270,0
20250314,103000,234040,10270,10270,10270,10270,0
20250314,102900,234040,10270,10270,10270,10270,0
20250314,102800,234040,10270,10270,10270,10270,0
20250314,102700,234040,10270,10270,10270,10270,1
20250314,102600,223770,10280,10280,10280,10280,0
20250314,102500,223770,10280,10280,10280,10280,0
20250314,102400,223770,10280,10280,10280,10280,0
20250314,102300,223770,10280,10280,10280,10280,0
20250314,102200,223770,10280,10280,10280,10280,0
20250314,102100,223770,10280,10280,10280,10280,0
20250314,102000,223770,10280,10280,10280,10280,0
20250314,101900,223770,10280,10280,10280,10280,0
20250314,101800,223770,10280,10280,10280,10280,0
20250314,101700,223770,10280,10280,10280,10280,0
20250314,101600,223770,10280,10280,10280,10280,0
20250314,101500,223770,10280,10280,10280,10280,0
20250314,101400,223770,10280,10280,10280,10280,0
20250314,101300,223770,10280,10280,10280,10280,0
20250314,101200,223770,10280,10280,10280,10280,0
20250314,101100,223770,10280,10280,10280,10280,0
20250314,101000,223770,10280,10280,10280,10280,0
20250314,100900,223770,10280,10280,10280,10280,0
20250314,100800,223770,10280,10280,10280,10280,0
20250314,100700,223770,10280,10280,10280,10280,0
20250314,100600,223770,10280,10280,10280,10280,0
20250314,100500,223770,10280,10280,10280,10280,0
20250314,100400,223770,10280,10280,10280,10280,0
20250314,100300,223770,10280,10280,10280,10280,0
20250314,100200,223770,10280,10280,10280,10280,0
20250314,100100,223770,10280,10280,10280,10280,0
20250314,100000,223770,10280,10280,10280,10280,0
20250314,095900,223770,10280,10280,10280,10280,0
20250314,095800,223770,10280,10280,10280,10280,0
20250314,095700,223770,10280,10280,10280,10280,0
20250314,095600,223770,10280,10280,10280,10280,0
20250314,095500,223770,10280,10280,10280,10280,0
20250314,095400,223770,10280,10280,10280,10280,0
20250314,095300,223770,10280,10280,10280,10280,1
20250314,095200,213490,10220,10220,10220,10220,0
20250314,095100,213490,10220,10220,10220,10220,0
20250314,095000,213490,10220,10220,10220,10220,0
20250314,094900,213490,10220,10220,10220,10220,0
20250314,094800,213490,10220,10220,10220,10220,0
20250314,094700,213490,10220,10220,10220,10220,0
20250314,094600,213490,10220,10200,10220,10200,2
20250314,094500,193070,10180,10160,10180,10160,2
20250314,094400,172730,10130,10130,10130,10130,0
20250314,094300,172730,10130,10130,10130,10130,0
20250314,094200,172730,10130,10210,10210,10130,17
20250314,094100,0,10290,10290,10290,10290,0
20250314,094000,0,10290,10290,10290,10290,0
20250314,093900,0,10290,10290,10290,10290,0
20250314,093800,0,10290,10290,10290,10290,0
20250314,093700,0,10290,10290,10290,10290,0
20250314,093600,0,10290,10290,10290,10290,0
20250314,093500,0,10290,10290,10290,10290,0
20250314,093400,0,10290,10290,10290,10290,0
20250314,093300,0,10290,10290,10290,10290,0
20250314,093200,0,10290,10290,10290,10290,0
20250314,093100,0,10290,10290,10290,10290,0
20250314,093000,0,10290,10290,10290,10290,0
20250314,092900,0,10290,10290,10290,10290,0
20250314,092800,0,10290,10290,10290,10290,0
20250314,092700,0,10290,10290,10290,10290,0
20250314,092600,0,10290,10290,10290,10290,0
20250314,092500,0,10290,10290,10290,10290,0
20250314,092400,0,10290,10290,10290,10290,0
20250314,092300,0,10290,10290,10290,10290,0
20250314,092200,0,10290,10290,10290,10290,0
20250314,092100,0,10290,10290,10290,10290,0
20250314,092000,0,10290,10290,10290,10290,0
20250314,091900,0,10290,10290,10290,10290,0
20250314,091800,0,10290,10290,10290,10290,0
20250314,091700,0,10290,10290,10290,10290,0
20250314,091600,0,10290,10290,10290,10290,0
20250314,091500,0,10290,10290,10290,10290,0
20250314,091400,0,10290,10290,10290,10290,0
20250314,091300,0,10290,10290,10290,10290,0
20250314,091200,0,10290,10290,10290,10290,0
20250314,091100,0,10290,10290,10290,10290,0
20250314,091000,0,10290,10290,10290,10290,0
20250314,090900,0,10290,10290,10290,10290,0
20250314,090800,0,10290,10290,10290,10290,0
20250314,090700,0,10290,10290,10290,10290,0
20250314,090600,0,10290,10290,10290,10290,0
20250314,090500,0,10290,10290,10290,10290,0
20250314,090400,0,10290,10290,10290,10290,0
20250314,090300,0,10290,10290,10290,10290,0
20250314,090200,0,10290,10290,10290,10290,0
20250314,090100,0,10290,10290,10290,10290,0
20250314,090000,0,10290,10290,10290,10290,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 191700 2051240 10320 10320 10320 10320 48
3 20250314 191600 2051240 10320 10320 10320 10320 0
4 20250314 191500 2051240 10320 10320 10320 10320 0
5 20250314 191400 2051240 10320 10320 10320 10320 0
6 20250314 191300 2051240 10320 10320 10320 10320 0
7 20250314 191200 2051240 10320 10320 10320 10320 0
8 20250314 191100 2051240 10320 10320 10320 10320 0
9 20250314 191000 2051240 10320 10320 10320 10320 0
10 20250314 190900 2051240 10320 10320 10320 10320 0
11 20250314 190800 2051240 10320 10320 10320 10320 0
12 20250314 190700 2051240 10320 10320 10320 10320 0
13 20250314 190600 2051240 10320 10320 10320 10320 0
14 20250314 190500 2051240 10320 10320 10320 10320 0
15 20250314 190400 2051240 10320 10320 10320 10320 0
16 20250314 190300 2051240 10320 10320 10320 10320 0
17 20250314 190200 2051240 10320 10320 10320 10320 0
18 20250314 190100 2051240 10320 10320 10320 10320 0
19 20250314 190000 2051240 10320 10320 10320 10320 0
20 20250314 185900 2051240 10320 10320 10320 10320 0
21 20250314 185800 2051240 10320 10320 10320 10320 0
22 20250314 185700 2051240 10320 10320 10320 10320 0
23 20250314 185600 2051240 10320 10320 10320 10320 0
24 20250314 185500 2051240 10320 10320 10320 10320 0
25 20250314 185400 2051240 10320 10320 10320 10320 0
26 20250314 185300 2051240 10320 10320 10320 10320 0
27 20250314 185200 2051240 10320 10320 10320 10320 0
28 20250314 185100 2051240 10320 10320 10320 10320 0
29 20250314 185000 2051240 10320 10320 10320 10320 0
30 20250314 184900 2051240 10320 10320 10320 10320 0
31 20250314 184800 2051240 10320 10320 10320 10320 0
32 20250314 184700 2051240 10320 10320 10320 10320 48
33 20250314 184600 2051240 10320 10320 10320 10320 0
34 20250314 184500 2051240 10320 10320 10320 10320 0
35 20250314 184400 2051240 10320 10320 10320 10320 0
36 20250314 184300 2051240 10320 10320 10320 10320 0
37 20250314 184200 2051240 10320 10320 10320 10320 0
38 20250314 184100 2051240 10320 10320 10320 10320 0
39 20250314 184000 2051240 10320 10320 10320 10320 0
40 20250314 183900 2051240 10320 10320 10320 10320 0
41 20250314 183800 2051240 10320 10320 10320 10320 0
42 20250314 183700 2051240 10320 10320 10320 10320 0
43 20250314 183600 2051240 10320 10320 10320 10320 0
44 20250314 183500 2051240 10320 10320 10320 10320 0
45 20250314 183400 2051240 10320 10320 10320 10320 0
46 20250314 183300 2051240 10320 10320 10320 10320 0
47 20250314 183200 2051240 10320 10320 10320 10320 0
48 20250314 183100 2051240 10320 10320 10320 10320 0
49 20250314 183000 2051240 10320 10320 10320 10320 0
50 20250314 182900 2051240 10320 10320 10320 10320 0
51 20250314 182800 2051240 10320 10320 10320 10320 0
52 20250314 182700 2051240 10320 10320 10320 10320 0
53 20250314 182600 2051240 10320 10320 10320 10320 0
54 20250314 182500 2051240 10320 10320 10320 10320 0
55 20250314 182400 2051240 10320 10320 10320 10320 0
56 20250314 182300 2051240 10320 10320 10320 10320 0
57 20250314 182200 2051240 10320 10320 10320 10320 0
58 20250314 182100 2051240 10320 10320 10320 10320 0
59 20250314 182000 2051240 10320 10320 10320 10320 0
60 20250314 181900 2051240 10320 10320 10320 10320 0
61 20250314 181800 2051240 10320 10320 10320 10320 0
62 20250314 181700 2051240 10320 10320 10320 10320 48
63 20250314 181600 2051240 10320 10320 10320 10320 0
64 20250314 181500 2051240 10320 10320 10320 10320 0
65 20250314 181400 2051240 10320 10320 10320 10320 0
66 20250314 181300 2051240 10320 10320 10320 10320 0
67 20250314 181200 2051240 10320 10320 10320 10320 0
68 20250314 181100 2051240 10320 10320 10320 10320 0
69 20250314 181000 2051240 10320 10320 10320 10320 0
70 20250314 180900 2051240 10320 10320 10320 10320 0
71 20250314 180800 2051240 10320 10320 10320 10320 0
72 20250314 180700 2051240 10320 10320 10320 10320 0
73 20250314 180600 2051240 10320 10320 10320 10320 0
74 20250314 180500 2051240 10320 10320 10320 10320 0
75 20250314 180400 2051240 10320 10320 10320 10320 0
76 20250314 180300 2051240 10320 10320 10320 10320 0
77 20250314 180200 2051240 10320 10320 10320 10320 0
78 20250314 180100 2051240 10320 10320 10320 10320 0
79 20250314 180000 2051240 10320 10320 10320 10320 0
80 20250314 175900 2051240 10320 10320 10320 10320 0
81 20250314 175800 2051240 10320 10320 10320 10320 0
82 20250314 175700 2051240 10320 10320 10320 10320 0
83 20250314 175600 2051240 10320 10320 10320 10320 0
84 20250314 175500 2051240 10320 10320 10320 10320 0
85 20250314 175400 2051240 10320 10320 10320 10320 0
86 20250314 175300 2051240 10320 10320 10320 10320 0
87 20250314 175200 2051240 10320 10320 10320 10320 0
88 20250314 175100 2051240 10320 10320 10320 10320 0
89 20250314 175000 2051240 10320 10320 10320 10320 0
90 20250314 174900 2051240 10320 10320 10320 10320 0
91 20250314 174800 2051240 10320 10320 10320 10320 0
92 20250314 174700 2051240 10320 10320 10320 10320 48
93 20250314 174600 2051240 10320 10320 10320 10320 0
94 20250314 174500 2051240 10320 10320 10320 10320 0
95 20250314 174400 2051240 10320 10320 10320 10320 0
96 20250314 174300 2051240 10320 10320 10320 10320 0
97 20250314 174200 2051240 10320 10320 10320 10320 0
98 20250314 174100 2051240 10320 10320 10320 10320 0
99 20250314 174000 2051240 10320 10320 10320 10320 0
100 20250314 173900 2051240 10320 10320 10320 10320 0
101 20250314 173800 2051240 10320 10320 10320 10320 0
102 20250314 173700 2051240 10320 10320 10320 10320 0
103 20250314 173600 2051240 10320 10320 10320 10320 0
104 20250314 173500 2051240 10320 10320 10320 10320 0
105 20250314 173400 2051240 10320 10320 10320 10320 0
106 20250314 173300 2051240 10320 10320 10320 10320 0
107 20250314 173200 2051240 10320 10320 10320 10320 0
108 20250314 173100 2051240 10320 10320 10320 10320 0
109 20250314 173000 2051240 10320 10320 10320 10320 0
110 20250314 172900 2051240 10320 10320 10320 10320 0
111 20250314 172800 2051240 10320 10320 10320 10320 0
112 20250314 172700 2051240 10320 10320 10320 10320 0
113 20250314 172600 2051240 10320 10320 10320 10320 0
114 20250314 172500 2051240 10320 10320 10320 10320 0
115 20250314 172400 2051240 10320 10320 10320 10320 0
116 20250314 172300 2051240 10320 10320 10320 10320 0
117 20250314 172200 2051240 10320 10320 10320 10320 0
118 20250314 172100 2051240 10320 10320 10320 10320 0
119 20250314 172000 2051240 10320 10320 10320 10320 0
120 20250314 171900 2051240 10320 10320 10320 10320 0
121 20250314 171800 2051240 10320 10320 10320 10320 0
122 20250314 171700 2051240 10320 10320 10320 10320 48
123 20250314 171600 2051240 10320 10320 10320 10320 0
124 20250314 171500 2051240 10320 10320 10320 10320 0
125 20250314 171400 2051240 10320 10320 10320 10320 0
126 20250314 171300 2051240 10320 10320 10320 10320 0
127 20250314 171200 2051240 10320 10320 10320 10320 0
128 20250314 171100 2051240 10320 10320 10320 10320 0
129 20250314 171000 2051240 10320 10320 10320 10320 0
130 20250314 170900 2051240 10320 10320 10320 10320 0
131 20250314 170800 2051240 10320 10320 10320 10320 0
132 20250314 170700 2051240 10320 10320 10320 10320 0
133 20250314 170600 2051240 10320 10320 10320 10320 0
134 20250314 170500 2051240 10320 10320 10320 10320 0
135 20250314 170400 2051240 10320 10320 10320 10320 0
136 20250314 170300 2051240 10320 10320 10320 10320 0
137 20250314 170200 2051240 10320 10320 10320 10320 0
138 20250314 170100 2051240 10320 10320 10320 10320 0
139 20250314 170000 2051240 10320 10320 10320 10320 0
140 20250314 165900 2051240 10320 10320 10320 10320 0
141 20250314 165800 2051240 10320 10320 10320 10320 0
142 20250314 165700 2051240 10320 10320 10320 10320 0
143 20250314 165600 2051240 10320 10320 10320 10320 0
144 20250314 165500 2051240 10320 10320 10320 10320 0
145 20250314 165400 2051240 10320 10320 10320 10320 0
146 20250314 165300 2051240 10320 10320 10320 10320 0
147 20250314 165200 2051240 10320 10320 10320 10320 0
148 20250314 165100 2051240 10320 10320 10320 10320 0
149 20250314 165000 2051240 10320 10320 10320 10320 0
150 20250314 164900 2051240 10320 10320 10320 10320 0
151 20250314 164800 2051240 10320 10320 10320 10320 0
152 20250314 164700 2051240 10320 10320 10320 10320 48
153 20250314 164600 2051240 10320 10320 10320 10320 0
154 20250314 164500 2051240 10320 10320 10320 10320 0
155 20250314 164400 2051240 10320 10320 10320 10320 0
156 20250314 164300 2051240 10320 10320 10320 10320 0
157 20250314 164200 2051240 10320 10320 10320 10320 0
158 20250314 164100 2051240 10320 10320 10320 10320 0
159 20250314 164000 2051240 10320 10320 10320 10320 0
160 20250314 163900 2051240 10320 10320 10320 10320 0
161 20250314 163800 2051240 10320 10320 10320 10320 0
162 20250314 163700 2051240 10320 10320 10320 10320 0
163 20250314 163600 2051240 10320 10320 10320 10320 0
164 20250314 163500 2051240 10320 10320 10320 10320 0
165 20250314 163400 2051240 10320 10320 10320 10320 0
166 20250314 163300 2051240 10320 10320 10320 10320 0
167 20250314 163200 2051240 10320 10320 10320 10320 0
168 20250314 163100 2051240 10320 10320 10320 10320 0
169 20250314 163000 2051240 10320 10320 10320 10320 0
170 20250314 162900 2051240 10320 10320 10320 10320 0
171 20250314 162800 2051240 10320 10320 10320 10320 0
172 20250314 162700 2051240 10320 10320 10320 10320 0
173 20250314 162600 2051240 10320 10320 10320 10320 0
174 20250314 162500 2051240 10320 10320 10320 10320 0
175 20250314 162400 2051240 10320 10320 10320 10320 0
176 20250314 162300 2051240 10320 10320 10320 10320 0
177 20250314 162200 2051240 10320 10320 10320 10320 0
178 20250314 162100 2051240 10320 10320 10320 10320 0
179 20250314 162000 2051240 10320 10320 10320 10320 0
180 20250314 161900 2051240 10320 10320 10320 10320 0
181 20250314 161800 2051240 10320 10320 10320 10320 0
182 20250314 161700 2051240 10320 10320 10320 10320 48
183 20250314 161600 2051240 10320 10320 10320 10320 0
184 20250314 161500 2051240 10320 10320 10320 10320 0
185 20250314 161400 2051240 10320 10320 10320 10320 0
186 20250314 161300 2051240 10320 10320 10320 10320 0
187 20250314 161200 2051240 10320 10320 10320 10320 0
188 20250314 161100 2051240 10320 10320 10320 10320 0
189 20250314 161000 2051240 10320 10320 10320 10320 0
190 20250314 160900 2051240 10320 10320 10320 10320 0
191 20250314 160800 2051240 10320 10320 10320 10320 0
192 20250314 160700 2051240 10320 10320 10320 10320 0
193 20250314 160600 2051240 10320 10320 10320 10320 0
194 20250314 160500 2051240 10320 10320 10320 10320 0
195 20250314 160400 2051240 10320 10320 10320 10320 0
196 20250314 160300 2051240 10320 10320 10320 10320 0
197 20250314 160200 2051240 10320 10320 10320 10320 0
198 20250314 160100 2051240 10320 10320 10320 10320 0
199 20250314 160000 2051240 10320 10320 10320 10320 0
200 20250314 155900 2051240 10320 10320 10320 10320 0
201 20250314 155800 2051240 10320 10320 10320 10320 0
202 20250314 155700 2051240 10320 10320 10320 10320 0
203 20250314 155600 2051240 10320 10320 10320 10320 0
204 20250314 155500 2051240 10320 10320 10320 10320 0
205 20250314 155400 2051240 10320 10320 10320 10320 0
206 20250314 155300 2051240 10320 10320 10320 10320 0
207 20250314 155200 2051240 10320 10320 10320 10320 0
208 20250314 155100 2051240 10320 10320 10320 10320 0
209 20250314 155000 2051240 10320 10320 10320 10320 0
210 20250314 154900 2051240 10320 10320 10320 10320 0
211 20250314 154800 2051240 10320 10320 10320 10320 0
212 20250314 154700 2051240 10320 10320 10320 10320 48
213 20250314 154600 2051240 10320 10320 10320 10320 0
214 20250314 154500 2051240 10320 10320 10320 10320 0
215 20250314 154400 2051240 10320 10320 10320 10320 0
216 20250314 154300 2051240 10320 10320 10320 10320 0
217 20250314 154200 2051240 10320 10320 10320 10320 0
218 20250314 154100 2051240 10320 10320 10320 10320 0
219 20250314 154000 2051240 10320 10320 10320 10320 0
220 20250314 153900 2051240 10320 10320 10320 10320 0
221 20250314 153800 2051240 10320 10320 10320 10320 0
222 20250314 153700 2051240 10320 10320 10320 10320 0
223 20250314 153600 2051240 10320 10320 10320 10320 0
224 20250314 153500 2051240 10320 10320 10320 10320 0
225 20250314 153400 2051240 10320 10320 10320 10320 0
226 20250314 153300 2051240 10320 10320 10320 10320 0
227 20250314 153200 2051240 10320 10320 10320 10320 0
228 20250314 153100 2051240 10320 10320 10320 10320 0
229 20250314 153000 2051240 10320 10320 10320 10320 48
230 20250314 152900 1555880 10310 10310 10310 10310 0
231 20250314 152800 1555880 10310 10310 10310 10310 0
232 20250314 152700 1555880 10310 10310 10310 10310 0
233 20250314 152600 1555880 10310 10310 10310 10310 0
234 20250314 152500 1555880 10310 10310 10310 10310 0
235 20250314 152400 1555880 10310 10310 10310 10310 0
236 20250314 152300 1555880 10310 10310 10310 10310 0
237 20250314 152200 1555880 10310 10310 10310 10310 0
238 20250314 152100 1555880 10310 10310 10310 10310 0
239 20250314 152000 1555880 10310 10310 10310 10310 0
240 20250314 151900 1555880 10310 10310 10310 10310 0
241 20250314 151800 1555880 10310 10310 10310 10310 0
242 20250314 151700 1555880 10310 10310 10310 10310 0
243 20250314 151600 1555880 10310 10310 10310 10310 0
244 20250314 151500 1555880 10310 10310 10310 10310 1
245 20250314 151400 1545570 10310 10310 10310 10310 0
246 20250314 151300 1545570 10310 10310 10310 10310 0
247 20250314 151200 1545570 10310 10310 10310 10310 0
248 20250314 151100 1545570 10310 10310 10310 10310 0
249 20250314 151000 1545570 10310 10310 10310 10310 0
250 20250314 150900 1545570 10310 10310 10310 10310 0
251 20250314 150800 1545570 10310 10310 10310 10310 0
252 20250314 150700 1545570 10310 10310 10310 10310 0
253 20250314 150600 1545570 10310 10310 10310 10310 0
254 20250314 150500 1545570 10310 10310 10310 10310 0
255 20250314 150400 1545570 10310 10310 10310 10310 0
256 20250314 150300 1545570 10310 10300 10310 10300 14
257 20250314 150200 1401330 10320 10320 10320 10320 0
258 20250314 150100 1401330 10320 10320 10320 10320 0
259 20250314 150000 1401330 10320 10320 10320 10320 0
260 20250314 145900 1401330 10320 10320 10320 10320 0
261 20250314 145800 1401330 10320 10320 10320 10320 0
262 20250314 145700 1401330 10320 10320 10320 10320 0
263 20250314 145600 1401330 10320 10320 10320 10320 0
264 20250314 145500 1401330 10320 10320 10320 10320 0
265 20250314 145400 1401330 10320 10320 10320 10320 0
266 20250314 145300 1401330 10320 10320 10320 10320 0
267 20250314 145200 1401330 10320 10320 10320 10320 0
268 20250314 145100 1401330 10320 10320 10320 10320 0
269 20250314 145000 1401330 10320 10320 10320 10320 0
270 20250314 144900 1401330 10320 10320 10320 10320 0
271 20250314 144800 1401330 10320 10320 10320 10320 0
272 20250314 144700 1401330 10320 10320 10320 10320 0
273 20250314 144600 1401330 10320 10320 10320 10320 0
274 20250314 144500 1401330 10320 10320 10320 10320 0
275 20250314 144400 1401330 10320 10320 10320 10320 0
276 20250314 144300 1401330 10320 10320 10320 10320 0
277 20250314 144200 1401330 10320 10320 10320 10320 0
278 20250314 144100 1401330 10320 10320 10320 10320 0
279 20250314 144000 1401330 10320 10320 10320 10320 0
280 20250314 143900 1401330 10320 10320 10320 10320 0
281 20250314 143800 1401330 10320 10320 10320 10320 0
282 20250314 143700 1401330 10320 10320 10320 10320 0
283 20250314 143600 1401330 10320 10320 10320 10320 0
284 20250314 143500 1401330 10320 10320 10320 10320 0
285 20250314 143400 1401330 10320 10320 10320 10320 0
286 20250314 143300 1401330 10320 10320 10320 10320 0
287 20250314 143200 1401330 10320 10320 10320 10320 0
288 20250314 143100 1401330 10320 10320 10320 10320 0
289 20250314 143000 1401330 10320 10320 10320 10320 0
290 20250314 142900 1401330 10320 10320 10320 10320 0
291 20250314 142800 1401330 10320 10320 10320 10320 0
292 20250314 142700 1401330 10320 10320 10320 10320 0
293 20250314 142600 1401330 10320 10320 10320 10320 0
294 20250314 142500 1401330 10320 10320 10320 10320 0
295 20250314 142400 1401330 10320 10320 10320 10320 0
296 20250314 142300 1401330 10320 10320 10320 10320 0
297 20250314 142200 1401330 10320 10320 10320 10320 0
298 20250314 142100 1401330 10320 10320 10320 10320 0
299 20250314 142000 1401330 10320 10320 10320 10320 0
300 20250314 141900 1401330 10320 10320 10320 10320 0
301 20250314 141800 1401330 10320 10320 10320 10320 0
302 20250314 141700 1401330 10320 10320 10320 10320 0
303 20250314 141600 1401330 10320 10320 10320 10320 0
304 20250314 141500 1401330 10320 10320 10320 10320 0
305 20250314 141400 1401330 10320 10320 10320 10320 0
306 20250314 141300 1401330 10320 10320 10320 10320 0
307 20250314 141200 1401330 10320 10320 10320 10320 0
308 20250314 141100 1401330 10320 10320 10320 10320 0
309 20250314 141000 1401330 10320 10320 10320 10320 0
310 20250314 140900 1401330 10320 10320 10320 10320 0
311 20250314 140800 1401330 10320 10320 10320 10320 0
312 20250314 140700 1401330 10320 10320 10320 10320 0
313 20250314 140600 1401330 10320 10320 10320 10320 0
314 20250314 140500 1401330 10320 10320 10320 10320 0
315 20250314 140400 1401330 10320 10320 10320 10320 0
316 20250314 140300 1401330 10320 10320 10320 10320 0
317 20250314 140200 1401330 10320 10320 10320 10320 0
318 20250314 140100 1401330 10320 10320 10320 10320 0
319 20250314 140000 1401330 10320 10320 10320 10320 0
320 20250314 135900 1401330 10320 10320 10320 10320 1
321 20250314 135800 1391010 10330 10330 10330 10330 0
322 20250314 135700 1391010 10330 10330 10330 10330 0
323 20250314 135600 1391010 10330 10330 10330 10330 0
324 20250314 135500 1391010 10330 10330 10330 10330 0
325 20250314 135400 1391010 10330 10330 10330 10330 0
326 20250314 135300 1391010 10330 10330 10330 10330 0
327 20250314 135200 1391010 10330 10330 10330 10330 0
328 20250314 135100 1391010 10330 10330 10330 10330 0
329 20250314 135000 1391010 10330 10330 10330 10330 0
330 20250314 134900 1391010 10330 10330 10330 10330 0
331 20250314 134800 1391010 10330 10330 10330 10330 0
332 20250314 134700 1391010 10330 10330 10330 10330 0
333 20250314 134600 1391010 10330 10330 10330 10330 0
334 20250314 134500 1391010 10330 10330 10330 10330 0
335 20250314 134400 1391010 10330 10330 10330 10330 0
336 20250314 134300 1391010 10330 10330 10330 10330 0
337 20250314 134200 1391010 10330 10330 10330 10330 0
338 20250314 134100 1391010 10330 10330 10330 10330 0
339 20250314 134000 1391010 10330 10330 10330 10330 0
340 20250314 133900 1391010 10330 10330 10330 10330 0
341 20250314 133800 1391010 10330 10330 10330 10330 0
342 20250314 133700 1391010 10330 10330 10330 10330 0
343 20250314 133600 1391010 10330 10330 10330 10330 0
344 20250314 133500 1391010 10330 10330 10330 10330 0
345 20250314 133400 1391010 10330 10330 10330 10330 0
346 20250314 133300 1391010 10330 10330 10330 10330 0
347 20250314 133200 1391010 10330 10330 10330 10330 0
348 20250314 133100 1391010 10330 10330 10330 10330 0
349 20250314 133000 1391010 10330 10330 10330 10330 0
350 20250314 132900 1391010 10330 10330 10330 10330 0
351 20250314 132800 1391010 10330 10330 10330 10330 0
352 20250314 132700 1391010 10330 10330 10330 10330 0
353 20250314 132600 1391010 10330 10330 10330 10330 0
354 20250314 132500 1391010 10330 10330 10330 10330 0
355 20250314 132400 1391010 10330 10330 10330 10330 0
356 20250314 132300 1391010 10330 10330 10330 10330 0
357 20250314 132200 1391010 10330 10330 10330 10330 0
358 20250314 132100 1391010 10330 10330 10330 10330 0
359 20250314 132000 1391010 10330 10330 10330 10330 0
360 20250314 131900 1391010 10330 10330 10330 10330 0
361 20250314 131800 1391010 10330 10330 10330 10330 0
362 20250314 131700 1391010 10330 10330 10330 10330 0
363 20250314 131600 1391010 10330 10330 10330 10330 0
364 20250314 131500 1391010 10330 10330 10330 10330 0
365 20250314 131400 1391010 10330 10330 10330 10330 0
366 20250314 131300 1391010 10330 10330 10330 10330 0
367 20250314 131200 1391010 10330 10330 10330 10330 0
368 20250314 131100 1391010 10330 10330 10330 10330 2
369 20250314 131000 1370350 10340 10340 10340 10340 0
370 20250314 130900 1370350 10340 10340 10340 10340 0
371 20250314 130800 1370350 10340 10340 10340 10340 0
372 20250314 130700 1370350 10340 10340 10340 10340 0
373 20250314 130600 1370350 10340 10340 10340 10340 0
374 20250314 130500 1370350 10340 10340 10340 10340 0
375 20250314 130400 1370350 10340 10340 10340 10340 1
376 20250314 130300 1360010 10340 10340 10340 10340 0
377 20250314 130200 1360010 10340 10340 10340 10340 0
378 20250314 130100 1360010 10340 10340 10340 10340 0
379 20250314 130000 1360010 10340 10340 10340 10340 0
380 20250314 125900 1360010 10340 10340 10340 10340 0
381 20250314 125800 1360010 10340 10340 10340 10340 0
382 20250314 125700 1360010 10340 10340 10340 10340 0
383 20250314 125600 1360010 10340 10340 10340 10340 0
384 20250314 125500 1360010 10340 10340 10340 10340 0
385 20250314 125400 1360010 10340 10340 10340 10340 0
386 20250314 125300 1360010 10340 10340 10340 10340 0
387 20250314 125200 1360010 10340 10340 10340 10340 0
388 20250314 125100 1360010 10340 10340 10340 10340 0
389 20250314 125000 1360010 10340 10340 10340 10340 0
390 20250314 124900 1360010 10340 10340 10340 10340 0
391 20250314 124800 1360010 10340 10340 10340 10340 0
392 20250314 124700 1360010 10340 10340 10340 10340 0
393 20250314 124600 1360010 10340 10340 10340 10340 0
394 20250314 124500 1360010 10340 10340 10340 10340 0
395 20250314 124400 1360010 10340 10340 10340 10340 0
396 20250314 124300 1360010 10340 10340 10340 10340 0
397 20250314 124200 1360010 10340 10340 10340 10340 0
398 20250314 124100 1360010 10340 10340 10340 10340 0
399 20250314 124000 1360010 10340 10340 10340 10340 0
400 20250314 123900 1360010 10340 10340 10340 10340 0
401 20250314 123800 1360010 10340 10340 10340 10340 1
402 20250314 123700 1349670 10330 10330 10330 10330 0
403 20250314 123600 1349670 10330 10330 10330 10330 0
404 20250314 123500 1349670 10330 10330 10330 10330 0
405 20250314 123400 1349670 10330 10330 10330 10330 0
406 20250314 123300 1349670 10330 10330 10330 10330 0
407 20250314 123200 1349670 10330 10330 10330 10330 0
408 20250314 123100 1349670 10330 10330 10330 10330 0
409 20250314 123000 1349670 10330 10330 10330 10330 0
410 20250314 122900 1349670 10330 10330 10330 10330 0
411 20250314 122800 1349670 10330 10330 10330 10330 0
412 20250314 122700 1349670 10330 10330 10330 10330 1
413 20250314 122600 1339340 10330 10330 10330 10330 0
414 20250314 122500 1339340 10330 10330 10330 10330 0
415 20250314 122400 1339340 10330 10330 10330 10330 0
416 20250314 122300 1339340 10330 10330 10330 10330 0
417 20250314 122200 1339340 10330 10330 10330 10330 0
418 20250314 122100 1339340 10330 10330 10330 10330 0
419 20250314 122000 1339340 10330 10330 10330 10330 0
420 20250314 121900 1339340 10330 10330 10330 10330 0
421 20250314 121800 1339340 10330 10330 10330 10330 0
422 20250314 121700 1339340 10330 10330 10330 10330 0
423 20250314 121600 1339340 10330 10330 10330 10330 0
424 20250314 121500 1339340 10330 10330 10330 10330 0
425 20250314 121400 1339340 10330 10330 10330 10330 0
426 20250314 121300 1339340 10330 10330 10330 10330 0
427 20250314 121200 1339340 10330 10330 10330 10330 0
428 20250314 121100 1339340 10330 10330 10330 10330 0
429 20250314 121000 1339340 10330 10330 10330 10330 0
430 20250314 120900 1339340 10330 10330 10330 10330 0
431 20250314 120800 1339340 10330 10330 10330 10330 0
432 20250314 120700 1339340 10330 10330 10330 10330 0
433 20250314 120600 1339340 10330 10330 10330 10330 0
434 20250314 120500 1339340 10330 10330 10330 10330 0
435 20250314 120400 1339340 10330 10330 10330 10330 0
436 20250314 120300 1339340 10330 10330 10330 10330 1
437 20250314 120200 1329010 10330 10330 10330 10330 0
438 20250314 120100 1329010 10330 10330 10330 10330 0
439 20250314 120000 1329010 10330 10330 10330 10330 0
440 20250314 115900 1329010 10330 10330 10330 10330 0
441 20250314 115800 1329010 10330 10330 10330 10330 0
442 20250314 115700 1329010 10330 10330 10330 10330 0
443 20250314 115600 1329010 10330 10330 10330 10330 0
444 20250314 115500 1329010 10330 10330 10330 10330 0
445 20250314 115400 1329010 10330 10330 10330 10330 0
446 20250314 115300 1329010 10330 10330 10330 10330 0
447 20250314 115200 1329010 10330 10330 10330 10330 0
448 20250314 115100 1329010 10330 10330 10330 10330 0
449 20250314 115000 1329010 10330 10330 10330 10330 0
450 20250314 114900 1329010 10330 10330 10330 10330 0
451 20250314 114800 1329010 10330 10330 10330 10330 0
452 20250314 114700 1329010 10330 10330 10330 10330 0
453 20250314 114600 1329010 10330 10330 10330 10330 0
454 20250314 114500 1329010 10330 10330 10330 10330 0
455 20250314 114400 1329010 10330 10330 10330 10330 0
456 20250314 114300 1329010 10330 10330 10330 10330 4
457 20250314 114200 1287690 10330 10330 10330 10330 42
458 20250314 114100 853830 10330 10330 10330 10330 0
459 20250314 114000 853830 10330 10330 10330 10330 0
460 20250314 113900 853830 10330 10330 10330 10330 0
461 20250314 113800 853830 10330 10330 10330 10330 50
462 20250314 113700 337330 10330 10330 10330 10330 0
463 20250314 113600 337330 10330 10330 10330 10330 0
464 20250314 113500 337330 10330 10330 10330 10330 0
465 20250314 113400 337330 10330 10330 10330 10330 0
466 20250314 113300 337330 10330 10330 10330 10330 0
467 20250314 113200 337330 10330 10330 10330 10330 0
468 20250314 113100 337330 10330 10330 10330 10330 0
469 20250314 113000 337330 10330 10330 10330 10330 0
470 20250314 112900 337330 10330 10330 10330 10330 0
471 20250314 112800 337330 10330 10330 10330 10330 0
472 20250314 112700 337330 10330 10330 10330 10330 0
473 20250314 112600 337330 10330 10330 10330 10330 0
474 20250314 112500 337330 10330 10330 10330 10330 0
475 20250314 112400 337330 10330 10330 10330 10330 0
476 20250314 112300 337330 10330 10330 10330 10330 0
477 20250314 112200 337330 10330 10330 10330 10330 0
478 20250314 112100 337330 10330 10330 10330 10330 0
479 20250314 112000 337330 10330 10330 10330 10330 0
480 20250314 111900 337330 10330 10330 10330 10330 0
481 20250314 111800 337330 10330 10330 10330 10330 0
482 20250314 111700 337330 10330 10330 10330 10330 0
483 20250314 111600 337330 10330 10330 10330 10330 0
484 20250314 111500 337330 10330 10330 10330 10330 0
485 20250314 111400 337330 10330 10330 10330 10330 0
486 20250314 111300 337330 10330 10330 10330 10330 0
487 20250314 111200 337330 10330 10330 10330 10330 0
488 20250314 111100 337330 10330 10330 10330 10330 0
489 20250314 111000 337330 10330 10330 10330 10330 0
490 20250314 110900 337330 10330 10330 10330 10330 0
491 20250314 110800 337330 10330 10330 10330 10330 0
492 20250314 110700 337330 10330 10330 10330 10330 0
493 20250314 110600 337330 10330 10330 10330 10330 0
494 20250314 110500 337330 10330 10330 10330 10330 0
495 20250314 110400 337330 10330 10330 10330 10330 0
496 20250314 110300 337330 10330 10330 10330 10330 0
497 20250314 110200 337330 10330 10330 10330 10330 0
498 20250314 110100 337330 10330 10330 10330 10330 0
499 20250314 110000 337330 10330 10330 10330 10330 0
500 20250314 105900 337330 10330 10330 10330 10330 0
501 20250314 105800 337330 10330 10330 10330 10330 0
502 20250314 105700 337330 10330 10330 10330 10330 0
503 20250314 105600 337330 10330 10330 10330 10330 0
504 20250314 105500 337330 10330 10330 10330 10330 0
505 20250314 105400 337330 10330 10330 10330 10330 0
506 20250314 105300 337330 10330 10330 10330 10330 0
507 20250314 105200 337330 10330 10330 10330 10330 0
508 20250314 105100 337330 10330 10330 10330 10330 0
509 20250314 105000 337330 10330 10330 10330 10330 0
510 20250314 104900 337330 10330 10330 10330 10330 0
511 20250314 104800 337330 10330 10330 10330 10330 0
512 20250314 104700 337330 10330 10330 10330 10330 0
513 20250314 104600 337330 10330 10330 10330 10330 0
514 20250314 104500 337330 10330 10330 10330 10330 0
515 20250314 104400 337330 10330 10330 10330 10330 0
516 20250314 104300 337330 10330 10330 10330 10330 0
517 20250314 104200 337330 10330 10330 10330 10330 0
518 20250314 104100 337330 10330 10330 10330 10330 0
519 20250314 104000 337330 10330 10330 10330 10330 0
520 20250314 103900 337330 10330 10330 10330 10330 0
521 20250314 103800 337330 10330 10330 10330 10330 0
522 20250314 103700 337330 10330 10330 10330 10330 0
523 20250314 103600 337330 10330 10330 10330 10330 0
524 20250314 103500 337330 10330 10330 10330 10330 0
525 20250314 103400 337330 10330 10320 10330 10320 10
526 20250314 103300 234040 10270 10270 10270 10270 0
527 20250314 103200 234040 10270 10270 10270 10270 0
528 20250314 103100 234040 10270 10270 10270 10270 0
529 20250314 103000 234040 10270 10270 10270 10270 0
530 20250314 102900 234040 10270 10270 10270 10270 0
531 20250314 102800 234040 10270 10270 10270 10270 0
532 20250314 102700 234040 10270 10270 10270 10270 1
533 20250314 102600 223770 10280 10280 10280 10280 0
534 20250314 102500 223770 10280 10280 10280 10280 0
535 20250314 102400 223770 10280 10280 10280 10280 0
536 20250314 102300 223770 10280 10280 10280 10280 0
537 20250314 102200 223770 10280 10280 10280 10280 0
538 20250314 102100 223770 10280 10280 10280 10280 0
539 20250314 102000 223770 10280 10280 10280 10280 0
540 20250314 101900 223770 10280 10280 10280 10280 0
541 20250314 101800 223770 10280 10280 10280 10280 0
542 20250314 101700 223770 10280 10280 10280 10280 0
543 20250314 101600 223770 10280 10280 10280 10280 0
544 20250314 101500 223770 10280 10280 10280 10280 0
545 20250314 101400 223770 10280 10280 10280 10280 0
546 20250314 101300 223770 10280 10280 10280 10280 0
547 20250314 101200 223770 10280 10280 10280 10280 0
548 20250314 101100 223770 10280 10280 10280 10280 0
549 20250314 101000 223770 10280 10280 10280 10280 0
550 20250314 100900 223770 10280 10280 10280 10280 0
551 20250314 100800 223770 10280 10280 10280 10280 0
552 20250314 100700 223770 10280 10280 10280 10280 0
553 20250314 100600 223770 10280 10280 10280 10280 0
554 20250314 100500 223770 10280 10280 10280 10280 0
555 20250314 100400 223770 10280 10280 10280 10280 0
556 20250314 100300 223770 10280 10280 10280 10280 0
557 20250314 100200 223770 10280 10280 10280 10280 0
558 20250314 100100 223770 10280 10280 10280 10280 0
559 20250314 100000 223770 10280 10280 10280 10280 0
560 20250314 095900 223770 10280 10280 10280 10280 0
561 20250314 095800 223770 10280 10280 10280 10280 0
562 20250314 095700 223770 10280 10280 10280 10280 0
563 20250314 095600 223770 10280 10280 10280 10280 0
564 20250314 095500 223770 10280 10280 10280 10280 0
565 20250314 095400 223770 10280 10280 10280 10280 0
566 20250314 095300 223770 10280 10280 10280 10280 1
567 20250314 095200 213490 10220 10220 10220 10220 0
568 20250314 095100 213490 10220 10220 10220 10220 0
569 20250314 095000 213490 10220 10220 10220 10220 0
570 20250314 094900 213490 10220 10220 10220 10220 0
571 20250314 094800 213490 10220 10220 10220 10220 0
572 20250314 094700 213490 10220 10220 10220 10220 0
573 20250314 094600 213490 10220 10200 10220 10200 2
574 20250314 094500 193070 10180 10160 10180 10160 2
575 20250314 094400 172730 10130 10130 10130 10130 0
576 20250314 094300 172730 10130 10130 10130 10130 0
577 20250314 094200 172730 10130 10210 10210 10130 17
578 20250314 094100 0 10290 10290 10290 10290 0
579 20250314 094000 0 10290 10290 10290 10290 0
580 20250314 093900 0 10290 10290 10290 10290 0
581 20250314 093800 0 10290 10290 10290 10290 0
582 20250314 093700 0 10290 10290 10290 10290 0
583 20250314 093600 0 10290 10290 10290 10290 0
584 20250314 093500 0 10290 10290 10290 10290 0
585 20250314 093400 0 10290 10290 10290 10290 0
586 20250314 093300 0 10290 10290 10290 10290 0
587 20250314 093200 0 10290 10290 10290 10290 0
588 20250314 093100 0 10290 10290 10290 10290 0
589 20250314 093000 0 10290 10290 10290 10290 0
590 20250314 092900 0 10290 10290 10290 10290 0
591 20250314 092800 0 10290 10290 10290 10290 0
592 20250314 092700 0 10290 10290 10290 10290 0
593 20250314 092600 0 10290 10290 10290 10290 0
594 20250314 092500 0 10290 10290 10290 10290 0
595 20250314 092400 0 10290 10290 10290 10290 0
596 20250314 092300 0 10290 10290 10290 10290 0
597 20250314 092200 0 10290 10290 10290 10290 0
598 20250314 092100 0 10290 10290 10290 10290 0
599 20250314 092000 0 10290 10290 10290 10290 0
600 20250314 091900 0 10290 10290 10290 10290 0
601 20250314 091800 0 10290 10290 10290 10290 0
602 20250314 091700 0 10290 10290 10290 10290 0
603 20250314 091600 0 10290 10290 10290 10290 0
604 20250314 091500 0 10290 10290 10290 10290 0
605 20250314 091400 0 10290 10290 10290 10290 0
606 20250314 091300 0 10290 10290 10290 10290 0
607 20250314 091200 0 10290 10290 10290 10290 0
608 20250314 091100 0 10290 10290 10290 10290 0
609 20250314 091000 0 10290 10290 10290 10290 0
610 20250314 090900 0 10290 10290 10290 10290 0
611 20250314 090800 0 10290 10290 10290 10290 0
612 20250314 090700 0 10290 10290 10290 10290 0
613 20250314 090600 0 10290 10290 10290 10290 0
614 20250314 090500 0 10290 10290 10290 10290 0
615 20250314 090400 0 10290 10290 10290 10290 0
616 20250314 090300 0 10290 10290 10290 10290 0
617 20250314 090200 0 10290 10290 10290 10290 0
618 20250314 090100 0 10290 10290 10290 10290 0
619 20250314 090000 0 10290 10290 10290 10290 0

1
032960/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,3986323,0,40660494600,0.00
20250311,0,3986323,0,40461178450,0.00
20250310,0,3986323,0,40261862300,0.00
20250307,0,3986323,0,40062546150,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 3986323 0 40660494600 0.00
3 20250311 0 3986323 0 40461178450 0.00
4 20250310 0 3986323 0 40261862300 0.00
5 20250307 0 3986323 0 40062546150 0.00