ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
033560/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,191800,71268355,3325,3325,3325,3325,803
20250314,191700,71268355,3325,3325,3325,3325,0
20250314,191600,71268355,3325,3325,3325,3325,0
20250314,191500,71268355,3325,3325,3325,3325,0
20250314,191400,71268355,3325,3325,3325,3325,0
20250314,191300,71268355,3325,3325,3325,3325,0
20250314,191200,71268355,3325,3325,3325,3325,0
20250314,191100,71268355,3325,3325,3325,3325,0
20250314,191000,71268355,3325,3325,3325,3325,0
20250314,190900,71268355,3325,3325,3325,3325,0
20250314,190800,71268355,3325,3325,3325,3325,0
20250314,190700,71268355,3325,3325,3325,3325,0
20250314,190600,71268355,3325,3325,3325,3325,0
20250314,190500,71268355,3325,3325,3325,3325,0
20250314,190400,71268355,3325,3325,3325,3325,0
20250314,190300,71268355,3325,3325,3325,3325,0
20250314,190200,71268355,3325,3325,3325,3325,0
20250314,190100,71268355,3325,3325,3325,3325,0
20250314,190000,71268355,3325,3325,3325,3325,0
20250314,185900,71268355,3325,3325,3325,3325,0
20250314,185800,71268355,3325,3325,3325,3325,0
20250314,185700,71268355,3325,3325,3325,3325,0
20250314,185600,71268355,3325,3325,3325,3325,0
20250314,185500,71268355,3325,3325,3325,3325,0
20250314,185400,71268355,3325,3325,3325,3325,0
20250314,185300,71268355,3325,3325,3325,3325,0
20250314,185200,71268355,3325,3325,3325,3325,0
20250314,185100,71268355,3325,3325,3325,3325,0
20250314,185000,71268355,3325,3325,3325,3325,0
20250314,184900,71268355,3325,3325,3325,3325,0
20250314,184800,71268355,3325,3325,3325,3325,803
20250314,184700,71268355,3325,3325,3325,3325,0
20250314,184600,71268355,3325,3325,3325,3325,0
20250314,184500,71268355,3325,3325,3325,3325,0
20250314,184400,71268355,3325,3325,3325,3325,0
20250314,184300,71268355,3325,3325,3325,3325,0
20250314,184200,71268355,3325,3325,3325,3325,0
20250314,184100,71268355,3325,3325,3325,3325,0
20250314,184000,71268355,3325,3325,3325,3325,0
20250314,183900,71268355,3325,3325,3325,3325,0
20250314,183800,71268355,3325,3325,3325,3325,0
20250314,183700,71268355,3325,3325,3325,3325,0
20250314,183600,71268355,3325,3325,3325,3325,0
20250314,183500,71268355,3325,3325,3325,3325,0
20250314,183400,71268355,3325,3325,3325,3325,0
20250314,183300,71268355,3325,3325,3325,3325,0
20250314,183200,71268355,3325,3325,3325,3325,0
20250314,183100,71268355,3325,3325,3325,3325,0
20250314,183000,71268355,3325,3325,3325,3325,0
20250314,182900,71268355,3325,3325,3325,3325,0
20250314,182800,71268355,3325,3325,3325,3325,0
20250314,182700,71268355,3325,3325,3325,3325,0
20250314,182600,71268355,3325,3325,3325,3325,0
20250314,182500,71268355,3325,3325,3325,3325,0
20250314,182400,71268355,3325,3325,3325,3325,0
20250314,182300,71268355,3325,3325,3325,3325,0
20250314,182200,71268355,3325,3325,3325,3325,0
20250314,182100,71268355,3325,3325,3325,3325,0
20250314,182000,71268355,3325,3325,3325,3325,0
20250314,181900,71268355,3325,3325,3325,3325,0
20250314,181800,71268355,3325,3325,3325,3325,803
20250314,181700,71268355,3325,3325,3325,3325,0
20250314,181600,71268355,3325,3325,3325,3325,0
20250314,181500,71268355,3325,3325,3325,3325,0
20250314,181400,71268355,3325,3325,3325,3325,0
20250314,181300,71268355,3325,3325,3325,3325,0
20250314,181200,71268355,3325,3325,3325,3325,0
20250314,181100,71268355,3325,3325,3325,3325,0
20250314,181000,71268355,3325,3325,3325,3325,0
20250314,180900,71268355,3325,3325,3325,3325,0
20250314,180800,71268355,3325,3325,3325,3325,0
20250314,180700,71268355,3325,3325,3325,3325,0
20250314,180600,71268355,3325,3325,3325,3325,0
20250314,180500,71268355,3325,3325,3325,3325,0
20250314,180400,71268355,3325,3325,3325,3325,0
20250314,180300,71268355,3325,3325,3325,3325,0
20250314,180200,71268355,3325,3325,3325,3325,0
20250314,180100,71268355,3325,3325,3325,3325,0
20250314,180000,71268355,3325,3325,3325,3325,0
20250314,175900,71268355,3325,3325,3325,3325,0
20250314,175800,71268355,3325,3325,3325,3325,0
20250314,175700,71268355,3325,3325,3325,3325,0
20250314,175600,71268355,3325,3325,3325,3325,0
20250314,175500,71268355,3325,3325,3325,3325,0
20250314,175400,71268355,3325,3325,3325,3325,0
20250314,175300,71268355,3325,3325,3325,3325,0
20250314,175200,71268355,3325,3325,3325,3325,0
20250314,175100,71268355,3325,3325,3325,3325,0
20250314,175000,71268355,3325,3325,3325,3325,0
20250314,174900,71268355,3325,3325,3325,3325,0
20250314,174800,71268355,3325,3325,3325,3325,803
20250314,174700,71268355,3325,3325,3325,3325,0
20250314,174600,71268355,3325,3325,3325,3325,0
20250314,174500,71268355,3325,3325,3325,3325,0
20250314,174400,71268355,3325,3325,3325,3325,0
20250314,174300,71268355,3325,3325,3325,3325,0
20250314,174200,71268355,3325,3325,3325,3325,0
20250314,174100,71268355,3325,3325,3325,3325,0
20250314,174000,71268355,3325,3325,3325,3325,0
20250314,173900,71268355,3325,3325,3325,3325,0
20250314,173800,71268355,3325,3325,3325,3325,0
20250314,173700,71268355,3325,3325,3325,3325,0
20250314,173600,71268355,3325,3325,3325,3325,0
20250314,173500,71268355,3325,3325,3325,3325,0
20250314,173400,71268355,3325,3325,3325,3325,0
20250314,173300,71268355,3325,3325,3325,3325,0
20250314,173200,71268355,3325,3325,3325,3325,0
20250314,173100,71268355,3325,3325,3325,3325,0
20250314,173000,71268355,3325,3325,3325,3325,0
20250314,172900,71268355,3325,3325,3325,3325,0
20250314,172800,71268355,3325,3325,3325,3325,0
20250314,172700,71268355,3325,3325,3325,3325,0
20250314,172600,71268355,3325,3325,3325,3325,0
20250314,172500,71268355,3325,3325,3325,3325,0
20250314,172400,71268355,3325,3325,3325,3325,0
20250314,172300,71268355,3325,3325,3325,3325,0
20250314,172200,71268355,3325,3325,3325,3325,0
20250314,172100,71268355,3325,3325,3325,3325,0
20250314,172000,71268355,3325,3325,3325,3325,0
20250314,171900,71268355,3325,3325,3325,3325,0
20250314,171800,71268355,3325,3325,3325,3325,803
20250314,171700,71268355,3325,3325,3325,3325,0
20250314,171600,71268355,3325,3325,3325,3325,0
20250314,171500,71268355,3325,3325,3325,3325,0
20250314,171400,71268355,3325,3325,3325,3325,0
20250314,171300,71268355,3325,3325,3325,3325,0
20250314,171200,71268355,3325,3325,3325,3325,0
20250314,171100,71268355,3325,3325,3325,3325,0
20250314,171000,71268355,3325,3325,3325,3325,0
20250314,170900,71268355,3325,3325,3325,3325,0
20250314,170800,71268355,3325,3325,3325,3325,0
20250314,170700,71268355,3325,3325,3325,3325,0
20250314,170600,71268355,3325,3325,3325,3325,0
20250314,170500,71268355,3325,3325,3325,3325,0
20250314,170400,71268355,3325,3325,3325,3325,0
20250314,170300,71268355,3325,3325,3325,3325,0
20250314,170200,71268355,3325,3325,3325,3325,0
20250314,170100,71268355,3325,3325,3325,3325,0
20250314,170000,71268355,3325,3325,3325,3325,0
20250314,165900,71268355,3325,3325,3325,3325,0
20250314,165800,71268355,3325,3325,3325,3325,0
20250314,165700,71268355,3325,3325,3325,3325,0
20250314,165600,71268355,3325,3325,3325,3325,0
20250314,165500,71268355,3325,3325,3325,3325,0
20250314,165400,71268355,3325,3325,3325,3325,0
20250314,165300,71268355,3325,3325,3325,3325,0
20250314,165200,71268355,3325,3325,3325,3325,0
20250314,165100,71268355,3325,3325,3325,3325,0
20250314,165000,71268355,3325,3325,3325,3325,0
20250314,164900,71268355,3325,3325,3325,3325,0
20250314,164800,71268355,3325,3325,3325,3325,803
20250314,164700,71268355,3325,3325,3325,3325,0
20250314,164600,71268355,3325,3325,3325,3325,0
20250314,164500,71268355,3325,3325,3325,3325,0
20250314,164400,71268355,3325,3325,3325,3325,0
20250314,164300,71268355,3325,3325,3325,3325,0
20250314,164200,71268355,3325,3325,3325,3325,0
20250314,164100,71268355,3325,3325,3325,3325,0
20250314,164000,71268355,3325,3325,3325,3325,0
20250314,163900,71268355,3325,3325,3325,3325,0
20250314,163800,71268355,3325,3325,3325,3325,0
20250314,163700,71268355,3325,3325,3325,3325,0
20250314,163600,71268355,3325,3325,3325,3325,0
20250314,163500,71268355,3325,3325,3325,3325,0
20250314,163400,71268355,3325,3325,3325,3325,0
20250314,163300,71268355,3325,3325,3325,3325,0
20250314,163200,71268355,3325,3325,3325,3325,0
20250314,163100,71268355,3325,3325,3325,3325,0
20250314,163000,71268355,3325,3325,3325,3325,0
20250314,162900,71268355,3325,3325,3325,3325,0
20250314,162800,71268355,3325,3325,3325,3325,0
20250314,162700,71268355,3325,3325,3325,3325,0
20250314,162600,71268355,3325,3325,3325,3325,0
20250314,162500,71268355,3325,3325,3325,3325,0
20250314,162400,71268355,3325,3325,3325,3325,0
20250314,162300,71268355,3325,3325,3325,3325,0
20250314,162200,71268355,3325,3325,3325,3325,0
20250314,162100,71268355,3325,3325,3325,3325,0
20250314,162000,71268355,3325,3325,3325,3325,0
20250314,161900,71268355,3325,3325,3325,3325,0
20250314,161800,71268355,3325,3325,3325,3325,803
20250314,161700,71268355,3325,3325,3325,3325,0
20250314,161600,71268355,3325,3325,3325,3325,0
20250314,161500,71268355,3325,3325,3325,3325,0
20250314,161400,71268355,3325,3325,3325,3325,0
20250314,161300,71268355,3325,3325,3325,3325,0
20250314,161200,71268355,3325,3325,3325,3325,0
20250314,161100,71268355,3325,3325,3325,3325,0
20250314,161000,71268355,3325,3325,3325,3325,0
20250314,160900,71268355,3325,3325,3325,3325,0
20250314,160800,71268355,3325,3325,3325,3325,0
20250314,160700,71268355,3325,3325,3325,3325,0
20250314,160600,71268355,3325,3325,3325,3325,0
20250314,160500,71268355,3325,3325,3325,3325,0
20250314,160400,71268355,3325,3325,3325,3325,0
20250314,160300,71268355,3325,3325,3325,3325,0
20250314,160200,71268355,3325,3325,3325,3325,0
20250314,160100,71268355,3325,3325,3325,3325,0
20250314,160000,71268355,3325,3325,3325,3325,0
20250314,155900,71268355,3325,3325,3325,3325,0
20250314,155800,71268355,3325,3325,3325,3325,0
20250314,155700,71268355,3325,3325,3325,3325,0
20250314,155600,71268355,3325,3325,3325,3325,0
20250314,155500,71268355,3325,3325,3325,3325,0
20250314,155400,71268355,3325,3325,3325,3325,0
20250314,155300,71268355,3325,3325,3325,3325,0
20250314,155200,71268355,3325,3325,3325,3325,0
20250314,155100,71268355,3325,3325,3325,3325,0
20250314,155000,71268355,3325,3325,3325,3325,0
20250314,154900,71268355,3325,3325,3325,3325,0
20250314,154800,71268355,3325,3325,3325,3325,803
20250314,154700,71268355,3325,3325,3325,3325,0
20250314,154600,71268355,3325,3325,3325,3325,0
20250314,154500,71268355,3325,3325,3325,3325,0
20250314,154400,71268355,3325,3325,3325,3325,0
20250314,154300,71268355,3325,3325,3325,3325,0
20250314,154200,71268355,3325,3325,3325,3325,0
20250314,154100,71268355,3325,3325,3325,3325,0
20250314,154000,71268355,3325,3325,3325,3325,0
20250314,153900,71268355,3325,3325,3325,3325,0
20250314,153800,71268355,3325,3325,3325,3325,0
20250314,153700,71268355,3325,3325,3325,3325,0
20250314,153600,71268355,3325,3325,3325,3325,0
20250314,153500,71268355,3325,3325,3325,3325,0
20250314,153400,71268355,3325,3325,3325,3325,0
20250314,153300,71268355,3325,3325,3325,3325,0
20250314,153200,71268355,3325,3325,3325,3325,0
20250314,153100,71268355,3325,3325,3325,3325,0
20250314,153000,71268355,3325,3325,3325,3325,803
20250314,152900,68598380,3335,3335,3335,3335,0
20250314,152800,68598380,3335,3335,3335,3335,0
20250314,152700,68598380,3335,3335,3335,3335,0
20250314,152600,68598380,3335,3335,3335,3335,0
20250314,152500,68598380,3335,3335,3335,3335,0
20250314,152400,68598380,3335,3335,3335,3335,0
20250314,152300,68598380,3335,3335,3335,3335,0
20250314,152200,68598380,3335,3335,3335,3335,0
20250314,152100,68598380,3335,3335,3335,3335,0
20250314,152000,68598380,3335,3335,3335,3335,0
20250314,151900,68598380,3335,3330,3335,3325,299
20250314,151800,67602680,3330,3325,3330,3325,184
20250314,151700,66990875,3330,3320,3330,3320,303
20250314,151600,65984885,3330,3330,3330,3330,2
20250314,151500,65978225,3330,3325,3330,3325,11152
20250314,151400,28849135,3330,3330,3330,3325,100
20250314,151300,28516610,3325,3330,3330,3325,301
20250314,151200,27515780,3330,3330,3330,3330,4
20250314,151100,27502460,3325,3325,3325,3325,0
20250314,151000,27502460,3325,3330,3330,3325,55
20250314,150900,27319435,3330,3330,3330,3330,0
20250314,150800,27319435,3330,3325,3335,3325,3
20250314,150700,27309445,3330,3330,3330,3330,100
20250314,150600,26976445,3340,3340,3340,3340,0
20250314,150500,26976445,3340,3340,3340,3340,0
20250314,150400,26976445,3340,3340,3340,3340,0
20250314,150300,26976445,3340,3340,3340,3340,0
20250314,150200,26976445,3340,3340,3340,3340,0
20250314,150100,26976445,3340,3340,3340,3340,0
20250314,150000,26976445,3340,3325,3340,3325,2
20250314,145900,26969780,3325,3325,3325,3325,262
20250314,145800,26098630,3335,3335,3335,3335,0
20250314,145700,26098630,3335,3325,3335,3325,2
20250314,145600,26091970,3330,3330,3330,3330,0
20250314,145500,26091970,3330,3330,3330,3330,0
20250314,145400,26091970,3330,3330,3330,3330,0
20250314,145300,26091970,3330,3330,3330,3330,10
20250314,145200,26058670,3330,3330,3330,3330,0
20250314,145100,26058670,3330,3330,3330,3330,0
20250314,145000,26058670,3330,3330,3330,3330,130
20250314,144900,25625770,3335,3335,3335,3335,0
20250314,144800,25625770,3335,3335,3335,3335,0
20250314,144700,25625770,3335,3335,3335,3335,0
20250314,144600,25625770,3335,3335,3335,3335,0
20250314,144500,25625770,3335,3335,3335,3335,0
20250314,144400,25625770,3335,3335,3335,3335,0
20250314,144300,25625770,3335,3335,3335,3335,0
20250314,144200,25625770,3335,3335,3335,3335,0
20250314,144100,25625770,3335,3335,3335,3335,0
20250314,144000,25625770,3335,3335,3335,3335,0
20250314,143900,25625770,3335,3335,3335,3335,0
20250314,143800,25625770,3335,3335,3335,3335,0
20250314,143700,25625770,3335,3335,3335,3335,0
20250314,143600,25625770,3335,3335,3335,3335,0
20250314,143500,25625770,3335,3330,3335,3330,2
20250314,143400,25619105,3330,3330,3330,3330,0
20250314,143300,25619105,3330,3330,3330,3330,0
20250314,143200,25619105,3330,3330,3330,3330,0
20250314,143100,25619105,3330,3330,3330,3330,0
20250314,143000,25619105,3330,3330,3330,3330,0
20250314,142900,25619105,3330,3330,3330,3330,0
20250314,142800,25619105,3330,3330,3330,3330,78
20250314,142700,25359365,3330,3330,3330,3330,0
20250314,142600,25359365,3330,3330,3330,3330,2
20250314,142500,25352705,3335,3335,3335,3335,0
20250314,142400,25352705,3335,3335,3335,3335,0
20250314,142300,25352705,3335,3335,3335,3335,0
20250314,142200,25352705,3335,3335,3335,3335,0
20250314,142100,25352705,3335,3335,3335,3335,0
20250314,142000,25352705,3335,3335,3335,3335,0
20250314,141900,25352705,3335,3335,3335,3335,0
20250314,141800,25352705,3335,3335,3335,3335,0
20250314,141700,25352705,3335,3335,3335,3335,0
20250314,141600,25352705,3335,3335,3335,3335,0
20250314,141500,25352705,3335,3335,3335,3335,0
20250314,141400,25352705,3335,3335,3335,3335,0
20250314,141300,25352705,3335,3335,3335,3335,0
20250314,141200,25352705,3335,3335,3335,3335,1
20250314,141100,25349370,3325,3330,3330,3325,719
20250314,141000,22955105,3335,3330,3335,3330,410
20250314,140900,21589760,3335,3335,3335,3335,0
20250314,140800,21589760,3335,3335,3335,3335,0
20250314,140700,21589760,3335,3335,3335,3335,0
20250314,140600,21589760,3335,3335,3335,3335,0
20250314,140500,21589760,3335,3335,3335,3335,5
20250314,140400,21573085,3340,3340,3340,3340,0
20250314,140300,21573085,3340,3340,3340,3340,0
20250314,140200,21573085,3340,3340,3340,3340,0
20250314,140100,21573085,3340,3340,3340,3340,0
20250314,140000,21573085,3340,3340,3340,3340,0
20250314,135900,21573085,3340,3340,3340,3340,0
20250314,135800,21573085,3340,3340,3340,3340,0
20250314,135700,21573085,3340,3340,3340,3340,0
20250314,135600,21573085,3340,3340,3340,3340,0
20250314,135500,21573085,3340,3340,3340,3340,0
20250314,135400,21573085,3340,3340,3340,3340,0
20250314,135300,21573085,3340,3340,3340,3340,0
20250314,135200,21573085,3340,3340,3340,3340,0
20250314,135100,21573085,3340,3340,3340,3340,0
20250314,135000,21573085,3340,3340,3340,3340,0
20250314,134900,21573085,3340,3340,3340,3340,0
20250314,134800,21573085,3340,3340,3340,3340,0
20250314,134700,21573085,3340,3340,3340,3340,0
20250314,134600,21573085,3340,3340,3340,3340,7
20250314,134500,21549705,3340,3340,3340,3340,0
20250314,134400,21549705,3340,3340,3340,3340,0
20250314,134300,21549705,3340,3340,3340,3340,0
20250314,134200,21549705,3340,3340,3340,3340,0
20250314,134100,21549705,3340,3340,3340,3340,0
20250314,134000,21549705,3340,3340,3340,3340,0
20250314,133900,21549705,3340,3340,3340,3340,0
20250314,133800,21549705,3340,3340,3340,3340,0
20250314,133700,21549705,3340,3340,3340,3340,11
20250314,133600,21512965,3340,3330,3340,3330,902
20250314,133500,18509295,3330,3330,3330,3330,125
20250314,133400,18093045,3340,3340,3340,3340,0
20250314,133300,18093045,3340,3340,3340,3340,0
20250314,133200,18093045,3340,3340,3340,3340,0
20250314,133100,18093045,3340,3340,3340,3340,0
20250314,133000,18093045,3340,3340,3340,3340,0
20250314,132900,18093045,3340,3340,3340,3340,0
20250314,132800,18093045,3340,3340,3340,3340,0
20250314,132700,18093045,3340,3330,3340,3330,2
20250314,132600,18086375,3335,3335,3335,3335,862
20250314,132500,15211605,3335,3335,3335,3335,0
20250314,132400,15211605,3335,3335,3335,3335,0
20250314,132300,15211605,3335,3320,3335,3320,2
20250314,132200,15204950,3320,3320,3320,3320,100
20250314,132100,14872950,3335,3335,3335,3335,0
20250314,132000,14872950,3335,3335,3335,3335,0
20250314,131900,14872950,3335,3335,3335,3335,0
20250314,131800,14872950,3335,3335,3335,3335,0
20250314,131700,14872950,3335,3335,3335,3335,0
20250314,131600,14872950,3335,3320,3335,3315,192
20250314,131500,14235875,3325,3325,3325,3325,10
20250314,131400,14202625,3330,3330,3330,3330,0
20250314,131300,14202625,3330,3330,3330,3330,0
20250314,131200,14202625,3330,3330,3330,3330,0
20250314,131100,14202625,3330,3330,3330,3330,0
20250314,131000,14202625,3330,3330,3330,3330,0
20250314,130900,14202625,3330,3330,3330,3330,0
20250314,130800,14202625,3330,3330,3330,3330,0
20250314,130700,14202625,3330,3330,3330,3330,0
20250314,130600,14202625,3330,3330,3330,3330,0
20250314,130500,14202625,3330,3330,3330,3330,0
20250314,130400,14202625,3330,3330,3330,3330,0
20250314,130300,14202625,3330,3330,3330,3330,0
20250314,130200,14202625,3330,3330,3330,3330,100
20250314,130100,13869625,3335,3335,3335,3335,0
20250314,130000,13869625,3335,3335,3335,3335,0
20250314,125900,13869625,3335,3335,3335,3335,0
20250314,125800,13869625,3335,3335,3335,3335,0
20250314,125700,13869625,3335,3335,3335,3335,0
20250314,125600,13869625,3335,3335,3335,3335,0
20250314,125500,13869625,3335,3335,3335,3335,0
20250314,125400,13869625,3335,3335,3335,3335,0
20250314,125300,13869625,3335,3335,3335,3330,9
20250314,125200,13839640,3335,3335,3335,3335,0
20250314,125100,13839640,3335,3335,3335,3335,0
20250314,125000,13839640,3335,3335,3335,3335,0
20250314,124900,13839640,3335,3335,3335,3335,0
20250314,124800,13839640,3335,3335,3335,3335,0
20250314,124700,13839640,3335,3335,3335,3335,0
20250314,124600,13839640,3335,3335,3335,3335,0
20250314,124500,13839640,3335,3335,3335,3335,0
20250314,124400,13839640,3335,3335,3335,3335,0
20250314,124300,13839640,3335,3335,3335,3335,0
20250314,124200,13839640,3335,3335,3335,3335,0
20250314,124100,13839640,3335,3335,3335,3335,0
20250314,124000,13839640,3335,3335,3335,3335,0
20250314,123900,13839640,3335,3335,3335,3335,0
20250314,123800,13839640,3335,3335,3335,3335,0
20250314,123700,13839640,3335,3335,3335,3335,0
20250314,123600,13839640,3335,3320,3335,3320,2
20250314,123500,13832985,3320,3330,3330,3320,190
20250314,123400,13201765,3335,3335,3335,3335,0
20250314,123300,13201765,3335,3330,3335,3330,93
20250314,123200,12892070,3330,3330,3330,3330,0
20250314,123100,12892070,3330,3330,3330,3330,2
20250314,123000,12885410,3330,3330,3330,3330,1
20250314,122900,12882080,3330,3330,3330,3330,0
20250314,122800,12882080,3330,3330,3330,3330,0
20250314,122700,12882080,3330,3330,3330,3330,30
20250314,122600,12782180,3335,3335,3335,3335,0
20250314,122500,12782180,3335,3335,3335,3335,0
20250314,122400,12782180,3335,3335,3335,3335,0
20250314,122300,12782180,3335,3335,3335,3335,0
20250314,122200,12782180,3335,3335,3335,3335,0
20250314,122100,12782180,3335,3335,3335,3335,0
20250314,122000,12782180,3335,3335,3335,3335,0
20250314,121900,12782180,3335,3335,3335,3335,0
20250314,121800,12782180,3335,3335,3335,3335,2
20250314,121700,12775510,3335,3335,3335,3335,2
20250314,121600,12768840,3335,3335,3335,3335,0
20250314,121500,12768840,3335,3335,3335,3335,0
20250314,121400,12768840,3335,3335,3335,3335,0
20250314,121300,12768840,3335,3335,3335,3335,0
20250314,121200,12768840,3335,3335,3335,3335,0
20250314,121100,12768840,3335,3335,3335,3335,0
20250314,121000,12768840,3335,3335,3335,3335,0
20250314,120900,12768840,3335,3335,3335,3335,0
20250314,120800,12768840,3335,3335,3335,3335,0
20250314,120700,12768840,3335,3335,3335,3335,0
20250314,120600,12768840,3335,3335,3335,3335,0
20250314,120500,12768840,3335,3335,3335,3335,0
20250314,120400,12768840,3335,3335,3335,3335,0
20250314,120300,12768840,3335,3335,3335,3335,0
20250314,120200,12768840,3335,3335,3335,3335,0
20250314,120100,12768840,3335,3325,3335,3325,2
20250314,120000,12762180,3325,3325,3325,3325,1
20250314,115900,12758855,3335,3335,3335,3335,0
20250314,115800,12758855,3335,3335,3335,3335,0
20250314,115700,12758855,3335,3335,3335,3335,0
20250314,115600,12758855,3335,3335,3335,3335,0
20250314,115500,12758855,3335,3335,3335,3335,0
20250314,115400,12758855,3335,3335,3335,3335,0
20250314,115300,12758855,3335,3335,3335,3335,0
20250314,115200,12758855,3335,3335,3335,3335,0
20250314,115100,12758855,3335,3335,3335,3335,0
20250314,115000,12758855,3335,3335,3335,3335,0
20250314,114900,12758855,3335,3335,3335,3335,0
20250314,114800,12758855,3335,3335,3335,3335,0
20250314,114700,12758855,3335,3335,3335,3335,0
20250314,114600,12758855,3335,3335,3335,3335,0
20250314,114500,12758855,3335,3335,3335,3335,0
20250314,114400,12758855,3335,3330,3335,3330,10
20250314,114300,12725530,3330,3330,3330,3330,156
20250314,114200,12206050,3330,3330,3330,3330,5
20250314,114100,12189400,3330,3330,3330,3330,0
20250314,114000,12189400,3330,3330,3330,3330,0
20250314,113900,12189400,3330,3330,3330,3330,0
20250314,113800,12189400,3330,3330,3330,3330,0
20250314,113700,12189400,3330,3330,3330,3330,0
20250314,113600,12189400,3330,3330,3330,3330,0
20250314,113500,12189400,3330,3330,3330,3330,0
20250314,113400,12189400,3330,3330,3330,3330,0
20250314,113300,12189400,3330,3330,3330,3330,0
20250314,113200,12189400,3330,3330,3330,3330,0
20250314,113100,12189400,3330,3325,3330,3325,182
20250314,113000,11584240,3330,3330,3330,3330,30
20250314,112900,11484340,3335,3335,3335,3335,0
20250314,112800,11484340,3335,3335,3335,3335,0
20250314,112700,11484340,3335,3335,3335,3335,0
20250314,112600,11484340,3335,3335,3335,3335,0
20250314,112500,11484340,3335,3335,3335,3335,0
20250314,112400,11484340,3335,3335,3335,3335,0
20250314,112300,11484340,3335,3335,3335,3335,0
20250314,112200,11484340,3335,3335,3335,3335,0
20250314,112100,11484340,3335,3335,3335,3335,0
20250314,112000,11484340,3335,3335,3335,3335,0
20250314,111900,11484340,3335,3335,3335,3335,0
20250314,111800,11484340,3335,3335,3335,3335,0
20250314,111700,11484340,3335,3335,3335,3335,0
20250314,111600,11484340,3335,3335,3335,3335,0
20250314,111500,11484340,3335,3335,3335,3335,0
20250314,111400,11484340,3335,3335,3335,3335,0
20250314,111300,11484340,3335,3335,3335,3335,0
20250314,111200,11484340,3335,3330,3335,3330,32
20250314,111100,11377775,3330,3335,3335,3320,157
20250314,111000,10855265,3340,3340,3340,3340,0
20250314,110900,10855265,3340,3340,3340,3340,0
20250314,110800,10855265,3340,3340,3340,3340,0
20250314,110700,10855265,3340,3340,3340,3340,0
20250314,110600,10855265,3340,3340,3340,3340,0
20250314,110500,10855265,3340,3340,3340,3340,0
20250314,110400,10855265,3340,3340,3340,3340,0
20250314,110300,10855265,3340,3340,3340,3340,0
20250314,110200,10855265,3340,3340,3340,3340,0
20250314,110100,10855265,3340,3340,3340,3340,0
20250314,110000,10855265,3340,3340,3340,3340,0
20250314,105900,10855265,3340,3340,3340,3340,0
20250314,105800,10855265,3340,3340,3340,3340,0
20250314,105700,10855265,3340,3340,3340,3340,0
20250314,105600,10855265,3340,3340,3340,3340,0
20250314,105500,10855265,3340,3340,3340,3340,0
20250314,105400,10855265,3340,3340,3340,3340,0
20250314,105300,10855265,3340,3340,3340,3340,0
20250314,105200,10855265,3340,3340,3340,3340,0
20250314,105100,10855265,3340,3340,3340,3340,0
20250314,105000,10855265,3340,3340,3340,3340,0
20250314,104900,10855265,3340,3340,3340,3340,0
20250314,104800,10855265,3340,3340,3340,3340,0
20250314,104700,10855265,3340,3340,3340,3340,0
20250314,104600,10855265,3340,3340,3340,3340,0
20250314,104500,10855265,3340,3340,3340,3340,0
20250314,104400,10855265,3340,3335,3340,3335,3
20250314,104300,10845255,3335,3335,3335,3335,0
20250314,104200,10845255,3335,3335,3335,3335,0
20250314,104100,10845255,3335,3335,3335,3335,1
20250314,104000,10841920,3340,3340,3340,3340,0
20250314,103900,10841920,3340,3340,3340,3340,0
20250314,103800,10841920,3340,3340,3340,3340,1
20250314,103700,10838580,3340,3340,3340,3340,0
20250314,103600,10838580,3340,3340,3340,3340,0
20250314,103500,10838580,3340,3340,3340,3340,0
20250314,103400,10838580,3340,3340,3340,3340,0
20250314,103300,10838580,3340,3340,3340,3340,1
20250314,103200,10835240,3340,3340,3340,3340,0
20250314,103100,10835240,3340,3340,3340,3340,0
20250314,103000,10835240,3340,3340,3340,3340,0
20250314,102900,10835240,3340,3340,3340,3340,0
20250314,102800,10835240,3340,3340,3340,3340,0
20250314,102700,10835240,3340,3340,3340,3340,0
20250314,102600,10835240,3340,3340,3340,3340,0
20250314,102500,10835240,3340,3340,3340,3340,0
20250314,102400,10835240,3340,3340,3340,3340,0
20250314,102300,10835240,3340,3330,3340,3330,2
20250314,102200,10828570,3325,3325,3325,3325,0
20250314,102100,10828570,3325,3330,3330,3325,150
20250314,102000,10329625,3340,3340,3340,3340,0
20250314,101900,10329625,3340,3340,3340,3340,0
20250314,101800,10329625,3340,3340,3340,3340,0
20250314,101700,10329625,3340,3340,3340,3340,0
20250314,101600,10329625,3340,3340,3340,3340,6
20250314,101500,10309585,3340,3340,3340,3340,0
20250314,101400,10309585,3340,3340,3340,3340,0
20250314,101300,10309585,3340,3340,3340,3340,0
20250314,101200,10309585,3340,3340,3340,3340,1
20250314,101100,10306245,3340,3340,3340,3340,0
20250314,101000,10306245,3340,3340,3340,3340,0
20250314,100900,10306245,3340,3340,3340,3340,14
20250314,100800,10259485,3340,3340,3340,3340,0
20250314,100700,10259485,3340,3340,3340,3340,15
20250314,100600,10209385,3340,3340,3340,3340,0
20250314,100500,10209385,3340,3340,3340,3340,0
20250314,100400,10209385,3340,3340,3340,3340,0
20250314,100300,10209385,3340,3340,3340,3340,0
20250314,100200,10209385,3340,3340,3340,3340,0
20250314,100100,10209385,3340,3340,3340,3340,0
20250314,100000,10209385,3340,3340,3340,3340,0
20250314,095900,10209385,3340,3340,3340,3340,0
20250314,095800,10209385,3340,3330,3340,3330,2
20250314,095700,10202715,3325,3325,3325,3325,44
20250314,095600,10056415,3340,3340,3340,3340,0
20250314,095500,10056415,3340,3340,3340,3340,0
20250314,095400,10056415,3340,3340,3340,3340,0
20250314,095300,10056415,3340,3340,3340,3340,0
20250314,095200,10056415,3340,3340,3340,3340,0
20250314,095100,10056415,3340,3340,3340,3340,0
20250314,095000,10056415,3340,3340,3340,3340,150
20250314,094900,9555415,3340,3340,3340,3340,300
20250314,094800,8553415,3340,3340,3340,3340,0
20250314,094700,8553415,3340,3340,3340,3340,2
20250314,094600,8546735,3340,3340,3340,3340,0
20250314,094500,8546735,3340,3340,3340,3325,24
20250314,094400,8466845,3340,3335,3340,3335,2
20250314,094300,8460170,3315,3315,3315,3315,0
20250314,094200,8460170,3315,3315,3315,3315,0
20250314,094100,8460170,3315,3315,3315,3315,256
20250314,094000,7611530,3315,3315,3315,3315,19
20250314,093900,7548545,3340,3340,3340,3340,0
20250314,093800,7548545,3340,3340,3340,3340,0
20250314,093700,7548545,3340,3340,3340,3340,0
20250314,093600,7548545,3340,3340,3340,3340,0
20250314,093500,7548545,3340,3340,3340,3340,0
20250314,093400,7548545,3340,3340,3340,3340,0
20250314,093300,7548545,3340,3340,3340,3340,0
20250314,093200,7548545,3340,3340,3340,3340,0
20250314,093100,7548545,3340,3340,3340,3340,0
20250314,093000,7548545,3340,3340,3340,3340,0
20250314,092900,7548545,3340,3340,3340,3340,0
20250314,092800,7548545,3340,3320,3340,3310,465
20250314,092700,6007880,3340,3340,3340,3340,0
20250314,092600,6007880,3340,3340,3340,3340,0
20250314,092500,6007880,3340,3340,3340,3340,0
20250314,092400,6007880,3340,3340,3340,3340,0
20250314,092300,6007880,3340,3340,3340,3340,0
20250314,092200,6007880,3340,3340,3340,3340,0
20250314,092100,6007880,3340,3340,3340,3340,1
20250314,092000,6004540,3315,3315,3315,3315,0
20250314,091900,6004540,3315,3315,3315,3315,0
20250314,091800,6004540,3315,3315,3315,3315,606
20250314,091700,3995650,3315,3320,3320,3310,621
20250314,091600,1936450,3325,3325,3325,3325,0
20250314,091500,1936450,3325,3325,3325,3325,0
20250314,091400,1936450,3325,3325,3325,3325,4
20250314,091300,1923150,3325,3320,3325,3320,511
20250314,091200,226625,3320,3320,3320,3320,8
20250314,091100,200065,3320,3370,3370,3320,57
20250314,091000,9990,3330,3330,3330,3330,0
20250314,090900,9990,3330,3330,3330,3330,0
20250314,090800,9990,3330,3330,3330,3330,0
20250314,090700,9990,3330,3330,3330,3330,0
20250314,090600,9990,3330,3330,3330,3330,0
20250314,090500,9990,3330,3330,3330,3330,0
20250314,090400,9990,3330,3330,3330,3330,0
20250314,090300,9990,3330,3330,3330,3330,0
20250314,090200,9990,3330,3330,3330,3330,0
20250314,090100,9990,3330,3330,3330,3330,0
20250314,090000,9990,3330,3330,3330,3330,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 191800 71268355 3325 3325 3325 3325 803
3 20250314 191700 71268355 3325 3325 3325 3325 0
4 20250314 191600 71268355 3325 3325 3325 3325 0
5 20250314 191500 71268355 3325 3325 3325 3325 0
6 20250314 191400 71268355 3325 3325 3325 3325 0
7 20250314 191300 71268355 3325 3325 3325 3325 0
8 20250314 191200 71268355 3325 3325 3325 3325 0
9 20250314 191100 71268355 3325 3325 3325 3325 0
10 20250314 191000 71268355 3325 3325 3325 3325 0
11 20250314 190900 71268355 3325 3325 3325 3325 0
12 20250314 190800 71268355 3325 3325 3325 3325 0
13 20250314 190700 71268355 3325 3325 3325 3325 0
14 20250314 190600 71268355 3325 3325 3325 3325 0
15 20250314 190500 71268355 3325 3325 3325 3325 0
16 20250314 190400 71268355 3325 3325 3325 3325 0
17 20250314 190300 71268355 3325 3325 3325 3325 0
18 20250314 190200 71268355 3325 3325 3325 3325 0
19 20250314 190100 71268355 3325 3325 3325 3325 0
20 20250314 190000 71268355 3325 3325 3325 3325 0
21 20250314 185900 71268355 3325 3325 3325 3325 0
22 20250314 185800 71268355 3325 3325 3325 3325 0
23 20250314 185700 71268355 3325 3325 3325 3325 0
24 20250314 185600 71268355 3325 3325 3325 3325 0
25 20250314 185500 71268355 3325 3325 3325 3325 0
26 20250314 185400 71268355 3325 3325 3325 3325 0
27 20250314 185300 71268355 3325 3325 3325 3325 0
28 20250314 185200 71268355 3325 3325 3325 3325 0
29 20250314 185100 71268355 3325 3325 3325 3325 0
30 20250314 185000 71268355 3325 3325 3325 3325 0
31 20250314 184900 71268355 3325 3325 3325 3325 0
32 20250314 184800 71268355 3325 3325 3325 3325 803
33 20250314 184700 71268355 3325 3325 3325 3325 0
34 20250314 184600 71268355 3325 3325 3325 3325 0
35 20250314 184500 71268355 3325 3325 3325 3325 0
36 20250314 184400 71268355 3325 3325 3325 3325 0
37 20250314 184300 71268355 3325 3325 3325 3325 0
38 20250314 184200 71268355 3325 3325 3325 3325 0
39 20250314 184100 71268355 3325 3325 3325 3325 0
40 20250314 184000 71268355 3325 3325 3325 3325 0
41 20250314 183900 71268355 3325 3325 3325 3325 0
42 20250314 183800 71268355 3325 3325 3325 3325 0
43 20250314 183700 71268355 3325 3325 3325 3325 0
44 20250314 183600 71268355 3325 3325 3325 3325 0
45 20250314 183500 71268355 3325 3325 3325 3325 0
46 20250314 183400 71268355 3325 3325 3325 3325 0
47 20250314 183300 71268355 3325 3325 3325 3325 0
48 20250314 183200 71268355 3325 3325 3325 3325 0
49 20250314 183100 71268355 3325 3325 3325 3325 0
50 20250314 183000 71268355 3325 3325 3325 3325 0
51 20250314 182900 71268355 3325 3325 3325 3325 0
52 20250314 182800 71268355 3325 3325 3325 3325 0
53 20250314 182700 71268355 3325 3325 3325 3325 0
54 20250314 182600 71268355 3325 3325 3325 3325 0
55 20250314 182500 71268355 3325 3325 3325 3325 0
56 20250314 182400 71268355 3325 3325 3325 3325 0
57 20250314 182300 71268355 3325 3325 3325 3325 0
58 20250314 182200 71268355 3325 3325 3325 3325 0
59 20250314 182100 71268355 3325 3325 3325 3325 0
60 20250314 182000 71268355 3325 3325 3325 3325 0
61 20250314 181900 71268355 3325 3325 3325 3325 0
62 20250314 181800 71268355 3325 3325 3325 3325 803
63 20250314 181700 71268355 3325 3325 3325 3325 0
64 20250314 181600 71268355 3325 3325 3325 3325 0
65 20250314 181500 71268355 3325 3325 3325 3325 0
66 20250314 181400 71268355 3325 3325 3325 3325 0
67 20250314 181300 71268355 3325 3325 3325 3325 0
68 20250314 181200 71268355 3325 3325 3325 3325 0
69 20250314 181100 71268355 3325 3325 3325 3325 0
70 20250314 181000 71268355 3325 3325 3325 3325 0
71 20250314 180900 71268355 3325 3325 3325 3325 0
72 20250314 180800 71268355 3325 3325 3325 3325 0
73 20250314 180700 71268355 3325 3325 3325 3325 0
74 20250314 180600 71268355 3325 3325 3325 3325 0
75 20250314 180500 71268355 3325 3325 3325 3325 0
76 20250314 180400 71268355 3325 3325 3325 3325 0
77 20250314 180300 71268355 3325 3325 3325 3325 0
78 20250314 180200 71268355 3325 3325 3325 3325 0
79 20250314 180100 71268355 3325 3325 3325 3325 0
80 20250314 180000 71268355 3325 3325 3325 3325 0
81 20250314 175900 71268355 3325 3325 3325 3325 0
82 20250314 175800 71268355 3325 3325 3325 3325 0
83 20250314 175700 71268355 3325 3325 3325 3325 0
84 20250314 175600 71268355 3325 3325 3325 3325 0
85 20250314 175500 71268355 3325 3325 3325 3325 0
86 20250314 175400 71268355 3325 3325 3325 3325 0
87 20250314 175300 71268355 3325 3325 3325 3325 0
88 20250314 175200 71268355 3325 3325 3325 3325 0
89 20250314 175100 71268355 3325 3325 3325 3325 0
90 20250314 175000 71268355 3325 3325 3325 3325 0
91 20250314 174900 71268355 3325 3325 3325 3325 0
92 20250314 174800 71268355 3325 3325 3325 3325 803
93 20250314 174700 71268355 3325 3325 3325 3325 0
94 20250314 174600 71268355 3325 3325 3325 3325 0
95 20250314 174500 71268355 3325 3325 3325 3325 0
96 20250314 174400 71268355 3325 3325 3325 3325 0
97 20250314 174300 71268355 3325 3325 3325 3325 0
98 20250314 174200 71268355 3325 3325 3325 3325 0
99 20250314 174100 71268355 3325 3325 3325 3325 0
100 20250314 174000 71268355 3325 3325 3325 3325 0
101 20250314 173900 71268355 3325 3325 3325 3325 0
102 20250314 173800 71268355 3325 3325 3325 3325 0
103 20250314 173700 71268355 3325 3325 3325 3325 0
104 20250314 173600 71268355 3325 3325 3325 3325 0
105 20250314 173500 71268355 3325 3325 3325 3325 0
106 20250314 173400 71268355 3325 3325 3325 3325 0
107 20250314 173300 71268355 3325 3325 3325 3325 0
108 20250314 173200 71268355 3325 3325 3325 3325 0
109 20250314 173100 71268355 3325 3325 3325 3325 0
110 20250314 173000 71268355 3325 3325 3325 3325 0
111 20250314 172900 71268355 3325 3325 3325 3325 0
112 20250314 172800 71268355 3325 3325 3325 3325 0
113 20250314 172700 71268355 3325 3325 3325 3325 0
114 20250314 172600 71268355 3325 3325 3325 3325 0
115 20250314 172500 71268355 3325 3325 3325 3325 0
116 20250314 172400 71268355 3325 3325 3325 3325 0
117 20250314 172300 71268355 3325 3325 3325 3325 0
118 20250314 172200 71268355 3325 3325 3325 3325 0
119 20250314 172100 71268355 3325 3325 3325 3325 0
120 20250314 172000 71268355 3325 3325 3325 3325 0
121 20250314 171900 71268355 3325 3325 3325 3325 0
122 20250314 171800 71268355 3325 3325 3325 3325 803
123 20250314 171700 71268355 3325 3325 3325 3325 0
124 20250314 171600 71268355 3325 3325 3325 3325 0
125 20250314 171500 71268355 3325 3325 3325 3325 0
126 20250314 171400 71268355 3325 3325 3325 3325 0
127 20250314 171300 71268355 3325 3325 3325 3325 0
128 20250314 171200 71268355 3325 3325 3325 3325 0
129 20250314 171100 71268355 3325 3325 3325 3325 0
130 20250314 171000 71268355 3325 3325 3325 3325 0
131 20250314 170900 71268355 3325 3325 3325 3325 0
132 20250314 170800 71268355 3325 3325 3325 3325 0
133 20250314 170700 71268355 3325 3325 3325 3325 0
134 20250314 170600 71268355 3325 3325 3325 3325 0
135 20250314 170500 71268355 3325 3325 3325 3325 0
136 20250314 170400 71268355 3325 3325 3325 3325 0
137 20250314 170300 71268355 3325 3325 3325 3325 0
138 20250314 170200 71268355 3325 3325 3325 3325 0
139 20250314 170100 71268355 3325 3325 3325 3325 0
140 20250314 170000 71268355 3325 3325 3325 3325 0
141 20250314 165900 71268355 3325 3325 3325 3325 0
142 20250314 165800 71268355 3325 3325 3325 3325 0
143 20250314 165700 71268355 3325 3325 3325 3325 0
144 20250314 165600 71268355 3325 3325 3325 3325 0
145 20250314 165500 71268355 3325 3325 3325 3325 0
146 20250314 165400 71268355 3325 3325 3325 3325 0
147 20250314 165300 71268355 3325 3325 3325 3325 0
148 20250314 165200 71268355 3325 3325 3325 3325 0
149 20250314 165100 71268355 3325 3325 3325 3325 0
150 20250314 165000 71268355 3325 3325 3325 3325 0
151 20250314 164900 71268355 3325 3325 3325 3325 0
152 20250314 164800 71268355 3325 3325 3325 3325 803
153 20250314 164700 71268355 3325 3325 3325 3325 0
154 20250314 164600 71268355 3325 3325 3325 3325 0
155 20250314 164500 71268355 3325 3325 3325 3325 0
156 20250314 164400 71268355 3325 3325 3325 3325 0
157 20250314 164300 71268355 3325 3325 3325 3325 0
158 20250314 164200 71268355 3325 3325 3325 3325 0
159 20250314 164100 71268355 3325 3325 3325 3325 0
160 20250314 164000 71268355 3325 3325 3325 3325 0
161 20250314 163900 71268355 3325 3325 3325 3325 0
162 20250314 163800 71268355 3325 3325 3325 3325 0
163 20250314 163700 71268355 3325 3325 3325 3325 0
164 20250314 163600 71268355 3325 3325 3325 3325 0
165 20250314 163500 71268355 3325 3325 3325 3325 0
166 20250314 163400 71268355 3325 3325 3325 3325 0
167 20250314 163300 71268355 3325 3325 3325 3325 0
168 20250314 163200 71268355 3325 3325 3325 3325 0
169 20250314 163100 71268355 3325 3325 3325 3325 0
170 20250314 163000 71268355 3325 3325 3325 3325 0
171 20250314 162900 71268355 3325 3325 3325 3325 0
172 20250314 162800 71268355 3325 3325 3325 3325 0
173 20250314 162700 71268355 3325 3325 3325 3325 0
174 20250314 162600 71268355 3325 3325 3325 3325 0
175 20250314 162500 71268355 3325 3325 3325 3325 0
176 20250314 162400 71268355 3325 3325 3325 3325 0
177 20250314 162300 71268355 3325 3325 3325 3325 0
178 20250314 162200 71268355 3325 3325 3325 3325 0
179 20250314 162100 71268355 3325 3325 3325 3325 0
180 20250314 162000 71268355 3325 3325 3325 3325 0
181 20250314 161900 71268355 3325 3325 3325 3325 0
182 20250314 161800 71268355 3325 3325 3325 3325 803
183 20250314 161700 71268355 3325 3325 3325 3325 0
184 20250314 161600 71268355 3325 3325 3325 3325 0
185 20250314 161500 71268355 3325 3325 3325 3325 0
186 20250314 161400 71268355 3325 3325 3325 3325 0
187 20250314 161300 71268355 3325 3325 3325 3325 0
188 20250314 161200 71268355 3325 3325 3325 3325 0
189 20250314 161100 71268355 3325 3325 3325 3325 0
190 20250314 161000 71268355 3325 3325 3325 3325 0
191 20250314 160900 71268355 3325 3325 3325 3325 0
192 20250314 160800 71268355 3325 3325 3325 3325 0
193 20250314 160700 71268355 3325 3325 3325 3325 0
194 20250314 160600 71268355 3325 3325 3325 3325 0
195 20250314 160500 71268355 3325 3325 3325 3325 0
196 20250314 160400 71268355 3325 3325 3325 3325 0
197 20250314 160300 71268355 3325 3325 3325 3325 0
198 20250314 160200 71268355 3325 3325 3325 3325 0
199 20250314 160100 71268355 3325 3325 3325 3325 0
200 20250314 160000 71268355 3325 3325 3325 3325 0
201 20250314 155900 71268355 3325 3325 3325 3325 0
202 20250314 155800 71268355 3325 3325 3325 3325 0
203 20250314 155700 71268355 3325 3325 3325 3325 0
204 20250314 155600 71268355 3325 3325 3325 3325 0
205 20250314 155500 71268355 3325 3325 3325 3325 0
206 20250314 155400 71268355 3325 3325 3325 3325 0
207 20250314 155300 71268355 3325 3325 3325 3325 0
208 20250314 155200 71268355 3325 3325 3325 3325 0
209 20250314 155100 71268355 3325 3325 3325 3325 0
210 20250314 155000 71268355 3325 3325 3325 3325 0
211 20250314 154900 71268355 3325 3325 3325 3325 0
212 20250314 154800 71268355 3325 3325 3325 3325 803
213 20250314 154700 71268355 3325 3325 3325 3325 0
214 20250314 154600 71268355 3325 3325 3325 3325 0
215 20250314 154500 71268355 3325 3325 3325 3325 0
216 20250314 154400 71268355 3325 3325 3325 3325 0
217 20250314 154300 71268355 3325 3325 3325 3325 0
218 20250314 154200 71268355 3325 3325 3325 3325 0
219 20250314 154100 71268355 3325 3325 3325 3325 0
220 20250314 154000 71268355 3325 3325 3325 3325 0
221 20250314 153900 71268355 3325 3325 3325 3325 0
222 20250314 153800 71268355 3325 3325 3325 3325 0
223 20250314 153700 71268355 3325 3325 3325 3325 0
224 20250314 153600 71268355 3325 3325 3325 3325 0
225 20250314 153500 71268355 3325 3325 3325 3325 0
226 20250314 153400 71268355 3325 3325 3325 3325 0
227 20250314 153300 71268355 3325 3325 3325 3325 0
228 20250314 153200 71268355 3325 3325 3325 3325 0
229 20250314 153100 71268355 3325 3325 3325 3325 0
230 20250314 153000 71268355 3325 3325 3325 3325 803
231 20250314 152900 68598380 3335 3335 3335 3335 0
232 20250314 152800 68598380 3335 3335 3335 3335 0
233 20250314 152700 68598380 3335 3335 3335 3335 0
234 20250314 152600 68598380 3335 3335 3335 3335 0
235 20250314 152500 68598380 3335 3335 3335 3335 0
236 20250314 152400 68598380 3335 3335 3335 3335 0
237 20250314 152300 68598380 3335 3335 3335 3335 0
238 20250314 152200 68598380 3335 3335 3335 3335 0
239 20250314 152100 68598380 3335 3335 3335 3335 0
240 20250314 152000 68598380 3335 3335 3335 3335 0
241 20250314 151900 68598380 3335 3330 3335 3325 299
242 20250314 151800 67602680 3330 3325 3330 3325 184
243 20250314 151700 66990875 3330 3320 3330 3320 303
244 20250314 151600 65984885 3330 3330 3330 3330 2
245 20250314 151500 65978225 3330 3325 3330 3325 11152
246 20250314 151400 28849135 3330 3330 3330 3325 100
247 20250314 151300 28516610 3325 3330 3330 3325 301
248 20250314 151200 27515780 3330 3330 3330 3330 4
249 20250314 151100 27502460 3325 3325 3325 3325 0
250 20250314 151000 27502460 3325 3330 3330 3325 55
251 20250314 150900 27319435 3330 3330 3330 3330 0
252 20250314 150800 27319435 3330 3325 3335 3325 3
253 20250314 150700 27309445 3330 3330 3330 3330 100
254 20250314 150600 26976445 3340 3340 3340 3340 0
255 20250314 150500 26976445 3340 3340 3340 3340 0
256 20250314 150400 26976445 3340 3340 3340 3340 0
257 20250314 150300 26976445 3340 3340 3340 3340 0
258 20250314 150200 26976445 3340 3340 3340 3340 0
259 20250314 150100 26976445 3340 3340 3340 3340 0
260 20250314 150000 26976445 3340 3325 3340 3325 2
261 20250314 145900 26969780 3325 3325 3325 3325 262
262 20250314 145800 26098630 3335 3335 3335 3335 0
263 20250314 145700 26098630 3335 3325 3335 3325 2
264 20250314 145600 26091970 3330 3330 3330 3330 0
265 20250314 145500 26091970 3330 3330 3330 3330 0
266 20250314 145400 26091970 3330 3330 3330 3330 0
267 20250314 145300 26091970 3330 3330 3330 3330 10
268 20250314 145200 26058670 3330 3330 3330 3330 0
269 20250314 145100 26058670 3330 3330 3330 3330 0
270 20250314 145000 26058670 3330 3330 3330 3330 130
271 20250314 144900 25625770 3335 3335 3335 3335 0
272 20250314 144800 25625770 3335 3335 3335 3335 0
273 20250314 144700 25625770 3335 3335 3335 3335 0
274 20250314 144600 25625770 3335 3335 3335 3335 0
275 20250314 144500 25625770 3335 3335 3335 3335 0
276 20250314 144400 25625770 3335 3335 3335 3335 0
277 20250314 144300 25625770 3335 3335 3335 3335 0
278 20250314 144200 25625770 3335 3335 3335 3335 0
279 20250314 144100 25625770 3335 3335 3335 3335 0
280 20250314 144000 25625770 3335 3335 3335 3335 0
281 20250314 143900 25625770 3335 3335 3335 3335 0
282 20250314 143800 25625770 3335 3335 3335 3335 0
283 20250314 143700 25625770 3335 3335 3335 3335 0
284 20250314 143600 25625770 3335 3335 3335 3335 0
285 20250314 143500 25625770 3335 3330 3335 3330 2
286 20250314 143400 25619105 3330 3330 3330 3330 0
287 20250314 143300 25619105 3330 3330 3330 3330 0
288 20250314 143200 25619105 3330 3330 3330 3330 0
289 20250314 143100 25619105 3330 3330 3330 3330 0
290 20250314 143000 25619105 3330 3330 3330 3330 0
291 20250314 142900 25619105 3330 3330 3330 3330 0
292 20250314 142800 25619105 3330 3330 3330 3330 78
293 20250314 142700 25359365 3330 3330 3330 3330 0
294 20250314 142600 25359365 3330 3330 3330 3330 2
295 20250314 142500 25352705 3335 3335 3335 3335 0
296 20250314 142400 25352705 3335 3335 3335 3335 0
297 20250314 142300 25352705 3335 3335 3335 3335 0
298 20250314 142200 25352705 3335 3335 3335 3335 0
299 20250314 142100 25352705 3335 3335 3335 3335 0
300 20250314 142000 25352705 3335 3335 3335 3335 0
301 20250314 141900 25352705 3335 3335 3335 3335 0
302 20250314 141800 25352705 3335 3335 3335 3335 0
303 20250314 141700 25352705 3335 3335 3335 3335 0
304 20250314 141600 25352705 3335 3335 3335 3335 0
305 20250314 141500 25352705 3335 3335 3335 3335 0
306 20250314 141400 25352705 3335 3335 3335 3335 0
307 20250314 141300 25352705 3335 3335 3335 3335 0
308 20250314 141200 25352705 3335 3335 3335 3335 1
309 20250314 141100 25349370 3325 3330 3330 3325 719
310 20250314 141000 22955105 3335 3330 3335 3330 410
311 20250314 140900 21589760 3335 3335 3335 3335 0
312 20250314 140800 21589760 3335 3335 3335 3335 0
313 20250314 140700 21589760 3335 3335 3335 3335 0
314 20250314 140600 21589760 3335 3335 3335 3335 0
315 20250314 140500 21589760 3335 3335 3335 3335 5
316 20250314 140400 21573085 3340 3340 3340 3340 0
317 20250314 140300 21573085 3340 3340 3340 3340 0
318 20250314 140200 21573085 3340 3340 3340 3340 0
319 20250314 140100 21573085 3340 3340 3340 3340 0
320 20250314 140000 21573085 3340 3340 3340 3340 0
321 20250314 135900 21573085 3340 3340 3340 3340 0
322 20250314 135800 21573085 3340 3340 3340 3340 0
323 20250314 135700 21573085 3340 3340 3340 3340 0
324 20250314 135600 21573085 3340 3340 3340 3340 0
325 20250314 135500 21573085 3340 3340 3340 3340 0
326 20250314 135400 21573085 3340 3340 3340 3340 0
327 20250314 135300 21573085 3340 3340 3340 3340 0
328 20250314 135200 21573085 3340 3340 3340 3340 0
329 20250314 135100 21573085 3340 3340 3340 3340 0
330 20250314 135000 21573085 3340 3340 3340 3340 0
331 20250314 134900 21573085 3340 3340 3340 3340 0
332 20250314 134800 21573085 3340 3340 3340 3340 0
333 20250314 134700 21573085 3340 3340 3340 3340 0
334 20250314 134600 21573085 3340 3340 3340 3340 7
335 20250314 134500 21549705 3340 3340 3340 3340 0
336 20250314 134400 21549705 3340 3340 3340 3340 0
337 20250314 134300 21549705 3340 3340 3340 3340 0
338 20250314 134200 21549705 3340 3340 3340 3340 0
339 20250314 134100 21549705 3340 3340 3340 3340 0
340 20250314 134000 21549705 3340 3340 3340 3340 0
341 20250314 133900 21549705 3340 3340 3340 3340 0
342 20250314 133800 21549705 3340 3340 3340 3340 0
343 20250314 133700 21549705 3340 3340 3340 3340 11
344 20250314 133600 21512965 3340 3330 3340 3330 902
345 20250314 133500 18509295 3330 3330 3330 3330 125
346 20250314 133400 18093045 3340 3340 3340 3340 0
347 20250314 133300 18093045 3340 3340 3340 3340 0
348 20250314 133200 18093045 3340 3340 3340 3340 0
349 20250314 133100 18093045 3340 3340 3340 3340 0
350 20250314 133000 18093045 3340 3340 3340 3340 0
351 20250314 132900 18093045 3340 3340 3340 3340 0
352 20250314 132800 18093045 3340 3340 3340 3340 0
353 20250314 132700 18093045 3340 3330 3340 3330 2
354 20250314 132600 18086375 3335 3335 3335 3335 862
355 20250314 132500 15211605 3335 3335 3335 3335 0
356 20250314 132400 15211605 3335 3335 3335 3335 0
357 20250314 132300 15211605 3335 3320 3335 3320 2
358 20250314 132200 15204950 3320 3320 3320 3320 100
359 20250314 132100 14872950 3335 3335 3335 3335 0
360 20250314 132000 14872950 3335 3335 3335 3335 0
361 20250314 131900 14872950 3335 3335 3335 3335 0
362 20250314 131800 14872950 3335 3335 3335 3335 0
363 20250314 131700 14872950 3335 3335 3335 3335 0
364 20250314 131600 14872950 3335 3320 3335 3315 192
365 20250314 131500 14235875 3325 3325 3325 3325 10
366 20250314 131400 14202625 3330 3330 3330 3330 0
367 20250314 131300 14202625 3330 3330 3330 3330 0
368 20250314 131200 14202625 3330 3330 3330 3330 0
369 20250314 131100 14202625 3330 3330 3330 3330 0
370 20250314 131000 14202625 3330 3330 3330 3330 0
371 20250314 130900 14202625 3330 3330 3330 3330 0
372 20250314 130800 14202625 3330 3330 3330 3330 0
373 20250314 130700 14202625 3330 3330 3330 3330 0
374 20250314 130600 14202625 3330 3330 3330 3330 0
375 20250314 130500 14202625 3330 3330 3330 3330 0
376 20250314 130400 14202625 3330 3330 3330 3330 0
377 20250314 130300 14202625 3330 3330 3330 3330 0
378 20250314 130200 14202625 3330 3330 3330 3330 100
379 20250314 130100 13869625 3335 3335 3335 3335 0
380 20250314 130000 13869625 3335 3335 3335 3335 0
381 20250314 125900 13869625 3335 3335 3335 3335 0
382 20250314 125800 13869625 3335 3335 3335 3335 0
383 20250314 125700 13869625 3335 3335 3335 3335 0
384 20250314 125600 13869625 3335 3335 3335 3335 0
385 20250314 125500 13869625 3335 3335 3335 3335 0
386 20250314 125400 13869625 3335 3335 3335 3335 0
387 20250314 125300 13869625 3335 3335 3335 3330 9
388 20250314 125200 13839640 3335 3335 3335 3335 0
389 20250314 125100 13839640 3335 3335 3335 3335 0
390 20250314 125000 13839640 3335 3335 3335 3335 0
391 20250314 124900 13839640 3335 3335 3335 3335 0
392 20250314 124800 13839640 3335 3335 3335 3335 0
393 20250314 124700 13839640 3335 3335 3335 3335 0
394 20250314 124600 13839640 3335 3335 3335 3335 0
395 20250314 124500 13839640 3335 3335 3335 3335 0
396 20250314 124400 13839640 3335 3335 3335 3335 0
397 20250314 124300 13839640 3335 3335 3335 3335 0
398 20250314 124200 13839640 3335 3335 3335 3335 0
399 20250314 124100 13839640 3335 3335 3335 3335 0
400 20250314 124000 13839640 3335 3335 3335 3335 0
401 20250314 123900 13839640 3335 3335 3335 3335 0
402 20250314 123800 13839640 3335 3335 3335 3335 0
403 20250314 123700 13839640 3335 3335 3335 3335 0
404 20250314 123600 13839640 3335 3320 3335 3320 2
405 20250314 123500 13832985 3320 3330 3330 3320 190
406 20250314 123400 13201765 3335 3335 3335 3335 0
407 20250314 123300 13201765 3335 3330 3335 3330 93
408 20250314 123200 12892070 3330 3330 3330 3330 0
409 20250314 123100 12892070 3330 3330 3330 3330 2
410 20250314 123000 12885410 3330 3330 3330 3330 1
411 20250314 122900 12882080 3330 3330 3330 3330 0
412 20250314 122800 12882080 3330 3330 3330 3330 0
413 20250314 122700 12882080 3330 3330 3330 3330 30
414 20250314 122600 12782180 3335 3335 3335 3335 0
415 20250314 122500 12782180 3335 3335 3335 3335 0
416 20250314 122400 12782180 3335 3335 3335 3335 0
417 20250314 122300 12782180 3335 3335 3335 3335 0
418 20250314 122200 12782180 3335 3335 3335 3335 0
419 20250314 122100 12782180 3335 3335 3335 3335 0
420 20250314 122000 12782180 3335 3335 3335 3335 0
421 20250314 121900 12782180 3335 3335 3335 3335 0
422 20250314 121800 12782180 3335 3335 3335 3335 2
423 20250314 121700 12775510 3335 3335 3335 3335 2
424 20250314 121600 12768840 3335 3335 3335 3335 0
425 20250314 121500 12768840 3335 3335 3335 3335 0
426 20250314 121400 12768840 3335 3335 3335 3335 0
427 20250314 121300 12768840 3335 3335 3335 3335 0
428 20250314 121200 12768840 3335 3335 3335 3335 0
429 20250314 121100 12768840 3335 3335 3335 3335 0
430 20250314 121000 12768840 3335 3335 3335 3335 0
431 20250314 120900 12768840 3335 3335 3335 3335 0
432 20250314 120800 12768840 3335 3335 3335 3335 0
433 20250314 120700 12768840 3335 3335 3335 3335 0
434 20250314 120600 12768840 3335 3335 3335 3335 0
435 20250314 120500 12768840 3335 3335 3335 3335 0
436 20250314 120400 12768840 3335 3335 3335 3335 0
437 20250314 120300 12768840 3335 3335 3335 3335 0
438 20250314 120200 12768840 3335 3335 3335 3335 0
439 20250314 120100 12768840 3335 3325 3335 3325 2
440 20250314 120000 12762180 3325 3325 3325 3325 1
441 20250314 115900 12758855 3335 3335 3335 3335 0
442 20250314 115800 12758855 3335 3335 3335 3335 0
443 20250314 115700 12758855 3335 3335 3335 3335 0
444 20250314 115600 12758855 3335 3335 3335 3335 0
445 20250314 115500 12758855 3335 3335 3335 3335 0
446 20250314 115400 12758855 3335 3335 3335 3335 0
447 20250314 115300 12758855 3335 3335 3335 3335 0
448 20250314 115200 12758855 3335 3335 3335 3335 0
449 20250314 115100 12758855 3335 3335 3335 3335 0
450 20250314 115000 12758855 3335 3335 3335 3335 0
451 20250314 114900 12758855 3335 3335 3335 3335 0
452 20250314 114800 12758855 3335 3335 3335 3335 0
453 20250314 114700 12758855 3335 3335 3335 3335 0
454 20250314 114600 12758855 3335 3335 3335 3335 0
455 20250314 114500 12758855 3335 3335 3335 3335 0
456 20250314 114400 12758855 3335 3330 3335 3330 10
457 20250314 114300 12725530 3330 3330 3330 3330 156
458 20250314 114200 12206050 3330 3330 3330 3330 5
459 20250314 114100 12189400 3330 3330 3330 3330 0
460 20250314 114000 12189400 3330 3330 3330 3330 0
461 20250314 113900 12189400 3330 3330 3330 3330 0
462 20250314 113800 12189400 3330 3330 3330 3330 0
463 20250314 113700 12189400 3330 3330 3330 3330 0
464 20250314 113600 12189400 3330 3330 3330 3330 0
465 20250314 113500 12189400 3330 3330 3330 3330 0
466 20250314 113400 12189400 3330 3330 3330 3330 0
467 20250314 113300 12189400 3330 3330 3330 3330 0
468 20250314 113200 12189400 3330 3330 3330 3330 0
469 20250314 113100 12189400 3330 3325 3330 3325 182
470 20250314 113000 11584240 3330 3330 3330 3330 30
471 20250314 112900 11484340 3335 3335 3335 3335 0
472 20250314 112800 11484340 3335 3335 3335 3335 0
473 20250314 112700 11484340 3335 3335 3335 3335 0
474 20250314 112600 11484340 3335 3335 3335 3335 0
475 20250314 112500 11484340 3335 3335 3335 3335 0
476 20250314 112400 11484340 3335 3335 3335 3335 0
477 20250314 112300 11484340 3335 3335 3335 3335 0
478 20250314 112200 11484340 3335 3335 3335 3335 0
479 20250314 112100 11484340 3335 3335 3335 3335 0
480 20250314 112000 11484340 3335 3335 3335 3335 0
481 20250314 111900 11484340 3335 3335 3335 3335 0
482 20250314 111800 11484340 3335 3335 3335 3335 0
483 20250314 111700 11484340 3335 3335 3335 3335 0
484 20250314 111600 11484340 3335 3335 3335 3335 0
485 20250314 111500 11484340 3335 3335 3335 3335 0
486 20250314 111400 11484340 3335 3335 3335 3335 0
487 20250314 111300 11484340 3335 3335 3335 3335 0
488 20250314 111200 11484340 3335 3330 3335 3330 32
489 20250314 111100 11377775 3330 3335 3335 3320 157
490 20250314 111000 10855265 3340 3340 3340 3340 0
491 20250314 110900 10855265 3340 3340 3340 3340 0
492 20250314 110800 10855265 3340 3340 3340 3340 0
493 20250314 110700 10855265 3340 3340 3340 3340 0
494 20250314 110600 10855265 3340 3340 3340 3340 0
495 20250314 110500 10855265 3340 3340 3340 3340 0
496 20250314 110400 10855265 3340 3340 3340 3340 0
497 20250314 110300 10855265 3340 3340 3340 3340 0
498 20250314 110200 10855265 3340 3340 3340 3340 0
499 20250314 110100 10855265 3340 3340 3340 3340 0
500 20250314 110000 10855265 3340 3340 3340 3340 0
501 20250314 105900 10855265 3340 3340 3340 3340 0
502 20250314 105800 10855265 3340 3340 3340 3340 0
503 20250314 105700 10855265 3340 3340 3340 3340 0
504 20250314 105600 10855265 3340 3340 3340 3340 0
505 20250314 105500 10855265 3340 3340 3340 3340 0
506 20250314 105400 10855265 3340 3340 3340 3340 0
507 20250314 105300 10855265 3340 3340 3340 3340 0
508 20250314 105200 10855265 3340 3340 3340 3340 0
509 20250314 105100 10855265 3340 3340 3340 3340 0
510 20250314 105000 10855265 3340 3340 3340 3340 0
511 20250314 104900 10855265 3340 3340 3340 3340 0
512 20250314 104800 10855265 3340 3340 3340 3340 0
513 20250314 104700 10855265 3340 3340 3340 3340 0
514 20250314 104600 10855265 3340 3340 3340 3340 0
515 20250314 104500 10855265 3340 3340 3340 3340 0
516 20250314 104400 10855265 3340 3335 3340 3335 3
517 20250314 104300 10845255 3335 3335 3335 3335 0
518 20250314 104200 10845255 3335 3335 3335 3335 0
519 20250314 104100 10845255 3335 3335 3335 3335 1
520 20250314 104000 10841920 3340 3340 3340 3340 0
521 20250314 103900 10841920 3340 3340 3340 3340 0
522 20250314 103800 10841920 3340 3340 3340 3340 1
523 20250314 103700 10838580 3340 3340 3340 3340 0
524 20250314 103600 10838580 3340 3340 3340 3340 0
525 20250314 103500 10838580 3340 3340 3340 3340 0
526 20250314 103400 10838580 3340 3340 3340 3340 0
527 20250314 103300 10838580 3340 3340 3340 3340 1
528 20250314 103200 10835240 3340 3340 3340 3340 0
529 20250314 103100 10835240 3340 3340 3340 3340 0
530 20250314 103000 10835240 3340 3340 3340 3340 0
531 20250314 102900 10835240 3340 3340 3340 3340 0
532 20250314 102800 10835240 3340 3340 3340 3340 0
533 20250314 102700 10835240 3340 3340 3340 3340 0
534 20250314 102600 10835240 3340 3340 3340 3340 0
535 20250314 102500 10835240 3340 3340 3340 3340 0
536 20250314 102400 10835240 3340 3340 3340 3340 0
537 20250314 102300 10835240 3340 3330 3340 3330 2
538 20250314 102200 10828570 3325 3325 3325 3325 0
539 20250314 102100 10828570 3325 3330 3330 3325 150
540 20250314 102000 10329625 3340 3340 3340 3340 0
541 20250314 101900 10329625 3340 3340 3340 3340 0
542 20250314 101800 10329625 3340 3340 3340 3340 0
543 20250314 101700 10329625 3340 3340 3340 3340 0
544 20250314 101600 10329625 3340 3340 3340 3340 6
545 20250314 101500 10309585 3340 3340 3340 3340 0
546 20250314 101400 10309585 3340 3340 3340 3340 0
547 20250314 101300 10309585 3340 3340 3340 3340 0
548 20250314 101200 10309585 3340 3340 3340 3340 1
549 20250314 101100 10306245 3340 3340 3340 3340 0
550 20250314 101000 10306245 3340 3340 3340 3340 0
551 20250314 100900 10306245 3340 3340 3340 3340 14
552 20250314 100800 10259485 3340 3340 3340 3340 0
553 20250314 100700 10259485 3340 3340 3340 3340 15
554 20250314 100600 10209385 3340 3340 3340 3340 0
555 20250314 100500 10209385 3340 3340 3340 3340 0
556 20250314 100400 10209385 3340 3340 3340 3340 0
557 20250314 100300 10209385 3340 3340 3340 3340 0
558 20250314 100200 10209385 3340 3340 3340 3340 0
559 20250314 100100 10209385 3340 3340 3340 3340 0
560 20250314 100000 10209385 3340 3340 3340 3340 0
561 20250314 095900 10209385 3340 3340 3340 3340 0
562 20250314 095800 10209385 3340 3330 3340 3330 2
563 20250314 095700 10202715 3325 3325 3325 3325 44
564 20250314 095600 10056415 3340 3340 3340 3340 0
565 20250314 095500 10056415 3340 3340 3340 3340 0
566 20250314 095400 10056415 3340 3340 3340 3340 0
567 20250314 095300 10056415 3340 3340 3340 3340 0
568 20250314 095200 10056415 3340 3340 3340 3340 0
569 20250314 095100 10056415 3340 3340 3340 3340 0
570 20250314 095000 10056415 3340 3340 3340 3340 150
571 20250314 094900 9555415 3340 3340 3340 3340 300
572 20250314 094800 8553415 3340 3340 3340 3340 0
573 20250314 094700 8553415 3340 3340 3340 3340 2
574 20250314 094600 8546735 3340 3340 3340 3340 0
575 20250314 094500 8546735 3340 3340 3340 3325 24
576 20250314 094400 8466845 3340 3335 3340 3335 2
577 20250314 094300 8460170 3315 3315 3315 3315 0
578 20250314 094200 8460170 3315 3315 3315 3315 0
579 20250314 094100 8460170 3315 3315 3315 3315 256
580 20250314 094000 7611530 3315 3315 3315 3315 19
581 20250314 093900 7548545 3340 3340 3340 3340 0
582 20250314 093800 7548545 3340 3340 3340 3340 0
583 20250314 093700 7548545 3340 3340 3340 3340 0
584 20250314 093600 7548545 3340 3340 3340 3340 0
585 20250314 093500 7548545 3340 3340 3340 3340 0
586 20250314 093400 7548545 3340 3340 3340 3340 0
587 20250314 093300 7548545 3340 3340 3340 3340 0
588 20250314 093200 7548545 3340 3340 3340 3340 0
589 20250314 093100 7548545 3340 3340 3340 3340 0
590 20250314 093000 7548545 3340 3340 3340 3340 0
591 20250314 092900 7548545 3340 3340 3340 3340 0
592 20250314 092800 7548545 3340 3320 3340 3310 465
593 20250314 092700 6007880 3340 3340 3340 3340 0
594 20250314 092600 6007880 3340 3340 3340 3340 0
595 20250314 092500 6007880 3340 3340 3340 3340 0
596 20250314 092400 6007880 3340 3340 3340 3340 0
597 20250314 092300 6007880 3340 3340 3340 3340 0
598 20250314 092200 6007880 3340 3340 3340 3340 0
599 20250314 092100 6007880 3340 3340 3340 3340 1
600 20250314 092000 6004540 3315 3315 3315 3315 0
601 20250314 091900 6004540 3315 3315 3315 3315 0
602 20250314 091800 6004540 3315 3315 3315 3315 606
603 20250314 091700 3995650 3315 3320 3320 3310 621
604 20250314 091600 1936450 3325 3325 3325 3325 0
605 20250314 091500 1936450 3325 3325 3325 3325 0
606 20250314 091400 1936450 3325 3325 3325 3325 4
607 20250314 091300 1923150 3325 3320 3325 3320 511
608 20250314 091200 226625 3320 3320 3320 3320 8
609 20250314 091100 200065 3320 3370 3370 3320 57
610 20250314 091000 9990 3330 3330 3330 3330 0
611 20250314 090900 9990 3330 3330 3330 3330 0
612 20250314 090800 9990 3330 3330 3330 3330 0
613 20250314 090700 9990 3330 3330 3330 3330 0
614 20250314 090600 9990 3330 3330 3330 3330 0
615 20250314 090500 9990 3330 3330 3330 3330 0
616 20250314 090400 9990 3330 3330 3330 3330 0
617 20250314 090300 9990 3330 3330 3330 3330 0
618 20250314 090200 9990 3330 3330 3330 3330 0
619 20250314 090100 9990 3330 3330 3330 3330 0
620 20250314 090000 9990 3330 3330 3330 3330 3

1
033560/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250312,0,17100000,0,57199500000,0.00
20250311,0,17100000,0,57712500000,0.00
20250310,0,17100000,0,58567500000,0.00
20250307,0,17100000,0,59251500000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250312 0 17100000 0 57199500000 0.00
3 20250311 0 17100000 0 57712500000 0.00
4 20250310 0 17100000 0 58567500000 0.00
5 20250307 0 17100000 0 59251500000 0.00